Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-05 00:00:00.000 095 33338.19 325.73 2356.25 34.85 2011-04-05 00:00:01.000 095 33338.23 325.73 2356.29 34.85 2011-04-05 00:00:02.000 095 33338.14 325.73 2356.26 34.85 2011-04-05 00:00:03.000 095 33338.15 325.74 2356.29 34.85 2011-04-05 00:00:04.000 095 33338.25 325.71 2356.28 34.85 2011-04-05 00:00:05.000 095 33338.21 325.67 2356.26 34.85 2011-04-05 00:00:06.000 095 33338.14 325.74 2356.30 34.85 2011-04-05 00:00:07.000 095 33338.24 325.73 2356.24 34.85 2011-04-05 00:00:08.000 095 33338.17 325.79 2356.33 34.85 2011-04-05 00:00:09.000 095 33338.22 325.74 2356.29 34.85 2011-04-05 00:00:10.000 095 33338.21 325.72 2356.27 34.85 2011-04-05 00:00:11.000 095 33338.26 325.74 2356.29 34.85 2011-04-05 00:00:12.000 095 33338.14 325.68 2356.27 34.85 2011-04-05 00:00:13.000 095 33338.25 325.69 2356.30 34.85 2011-04-05 00:00:14.000 095 33338.19 325.72 2356.30 34.85 2011-04-05 00:00:15.000 095 33338.24 325.72 2356.26 34.85 2011-04-05 00:00:16.000 095 33338.22 325.74 2356.30 34.85 2011-04-05 00:00:17.000 095 33338.23 325.73 2356.38 34.85 2011-04-05 00:00:18.000 095 33338.14 325.66 2356.27 34.85 2011-04-05 00:00:19.000 095 33338.25 325.71 2356.27 34.85 2011-04-05 00:00:20.000 095 33338.26 325.72 2356.34 34.85 2011-04-05 00:00:21.000 095 33338.28 325.70 2356.32 34.85 2011-04-05 00:00:22.000 095 33338.19 325.72 2356.26 34.85 2011-04-05 00:00:23.000 095 33338.22 325.70 2356.23 34.85 2011-04-05 00:00:24.000 095 33338.20 325.68 2356.29 34.85 2011-04-05 00:00:25.000 095 33338.27 325.71 2356.32 34.85 2011-04-05 00:00:26.000 095 33338.24 325.73 2356.36 34.85 2011-04-05 00:00:27.000 095 33338.17 325.71 2356.34 34.85 2011-04-05 00:00:28.000 095 33338.25 325.72 2356.24 34.85 2011-04-05 00:00:29.000 095 33338.21 325.74 2356.27 34.85 2011-04-05 00:00:30.000 095 33338.28 325.72 2356.22 34.85 2011-04-05 00:00:31.000 095 33338.17 325.73 2356.29 34.85 2011-04-05 00:00:32.000 095 33338.24 325.74 2356.27 34.85 2011-04-05 00:00:33.000 095 33338.13 325.73 2356.37 34.85 2011-04-05 00:00:34.000 095 33338.30 325.74 2356.31 34.85 2011-04-05 00:00:35.000 095 33338.27 325.71 2356.30 34.85 2011-04-05 00:00:36.000 095 33338.22 325.74 2356.27 34.85 2011-04-05 00:00:37.000 095 33338.20 325.70 2356.29 34.85 2011-04-05 00:00:38.000 095 33338.17 325.74 2356.27 34.85 2011-04-05 00:00:39.000 095 33338.18 325.75 2356.24 34.85 2011-04-05 00:00:40.000 095 33338.14 325.74 2356.35 34.85 2011-04-05 00:00:41.000 095 33338.12 325.76 2356.34 34.85 2011-04-05 00:00:42.000 095 33338.17 325.72 2356.39 34.85 2011-04-05 00:00:43.000 095 33338.12 325.77 2356.29 34.85 2011-04-05 00:00:44.000 095 33338.15 325.78 2356.31 34.85 2011-04-05 00:00:45.000 095 33338.12 325.73 2356.29 34.85 2011-04-05 00:00:46.000 095 33338.16 325.74 2356.35 34.85 2011-04-05 00:00:47.000 095 33338.24 325.74 2356.30 34.85 2011-04-05 00:00:48.000 095 33338.17 325.76 2356.31 34.85 2011-04-05 00:00:49.000 095 33338.18 325.72 2356.42 34.85 2011-04-05 00:00:50.000 095 33338.16 325.80 2356.38 34.85 2011-04-05 00:00:51.000 095 33338.23 325.78 2356.36 34.85 2011-04-05 00:00:52.000 095 33338.15 325.78 2356.37 34.85 2011-04-05 00:00:53.000 095 33338.15 325.78 2356.35 34.85 2011-04-05 00:00:54.000 095 33338.16 325.77 2356.34 34.85 2011-04-05 00:00:55.000 095 33338.11 325.79 2356.35 34.85 2011-04-05 00:00:56.000 095 33338.26 325.78 2356.32 34.85 2011-04-05 00:00:57.000 095 33338.08 325.76 2356.35 34.85 2011-04-05 00:00:58.000 095 33338.10 325.81 2356.37 34.85 2011-04-05 00:00:59.000 095 33338.16 325.82 2356.45 34.85 2011-04-05 00:01:00.000 095 33338.02 325.77 2356.30 34.85 2011-04-05 00:01:01.000 095 33338.17 325.81 2356.36 34.85 2011-04-05 00:01:02.000 095 33338.04 325.79 2356.33 34.85 2011-04-05 00:01:03.000 095 33338.14 325.77 2356.34 34.85 2011-04-05 00:01:04.000 095 33338.06 325.80 2356.33 34.85 2011-04-05 00:01:05.000 095 33338.08 325.77 2356.30 34.85 2011-04-05 00:01:06.000 095 33338.14 325.82 2356.30 34.85 2011-04-05 00:01:07.000 095 33338.11 325.83 2356.34 34.85 2011-04-05 00:01:08.000 095 33338.05 325.78 2356.40 34.85 2011-04-05 00:01:09.000 095 33338.06 325.77 2356.38 34.85 2011-04-05 00:01:10.000 095 33338.20 325.79 2356.31 34.85 2011-04-05 00:01:11.000 095 33338.14 325.85 2356.36 34.85 2011-04-05 00:01:12.000 095 33338.05 325.80 2356.40 34.85 2011-04-05 00:01:13.000 095 33338.27 325.78 2356.33 34.85 2011-04-05 00:01:14.000 095 33338.11 325.77 2356.38 34.85 2011-04-05 00:01:15.000 095 33338.14 325.76 2356.36 34.85 2011-04-05 00:01:16.000 095 33338.12 325.79 2356.38 34.85 2011-04-05 00:01:17.000 095 33338.17 325.80 2356.33 34.85 2011-04-05 00:01:18.000 095 33338.17 325.79 2356.29 34.85 2011-04-05 00:01:19.000 095 33338.04 325.80 2356.37 34.85 2011-04-05 00:01:20.000 095 33338.08 325.82 2356.45 34.85 2011-04-05 00:01:21.000 095 33338.14 325.81 2356.38 34.85 2011-04-05 00:01:22.000 095 33338.18 325.85 2356.30 34.85 2011-04-05 00:01:23.000 095 33338.11 325.82 2356.33 34.85 2011-04-05 00:01:24.000 095 33338.01 325.77 2356.33 34.85 2011-04-05 00:01:25.000 095 33337.98 325.82 2356.38 34.85 2011-04-05 00:01:26.000 095 33338.09 325.81 2356.42 34.85 2011-04-05 00:01:27.000 095 33337.97 325.77 2356.46 34.85 2011-04-05 00:01:28.000 095 33337.99 325.85 2356.36 34.85 2011-04-05 00:01:29.000 095 33338.05 325.82 2356.45 34.85 2011-04-05 00:01:30.000 095 33337.98 325.79 2356.41 34.85 2011-04-05 00:01:31.000 095 33337.99 325.81 2356.42 34.85 2011-04-05 00:01:32.000 095 33338.16 325.82 2356.43 34.85 2011-04-05 00:01:33.000 095 33338.02 325.82 2356.37 34.85 2011-04-05 00:01:34.000 095 33337.97 325.83 2356.36 34.85 2011-04-05 00:01:35.000 095 33338.02 325.81 2356.36 34.85 2011-04-05 00:01:36.000 095 33337.97 325.83 2356.32 34.85 2011-04-05 00:01:37.000 095 33337.99 325.82 2356.38 34.85 2011-04-05 00:01:38.000 095 33337.99 325.86 2356.29 34.85 2011-04-05 00:01:39.000 095 33337.99 325.85 2356.38 34.85 2011-04-05 00:01:40.000 095 33338.04 325.83 2356.31 34.85 2011-04-05 00:01:41.000 095 33337.98 325.81 2356.42 34.85 2011-04-05 00:01:42.000 095 33337.97 325.86 2356.39 34.85 2011-04-05 00:01:43.000 095 33337.97 325.85 2356.28 34.85 2011-04-05 00:01:44.000 095 33337.97 325.85 2356.39 34.85 2011-04-05 00:01:45.000 095 33337.95 325.85 2356.35 34.85 2011-04-05 00:01:46.000 095 33337.96 325.83 2356.26 34.85 2011-04-05 00:01:47.000 095 33337.98 325.83 2356.39 34.85 2011-04-05 00:01:48.000 095 33337.89 325.83 2356.40 34.85 2011-04-05 00:01:49.000 095 33337.94 325.85 2356.36 34.85 2011-04-05 00:01:50.000 095 33337.93 325.85 2356.36 34.85 2011-04-05 00:01:51.000 095 33337.96 325.84 2356.41 34.85 2011-04-05 00:01:52.000 095 33337.90 325.81 2356.45 34.85 2011-04-05 00:01:53.000 095 33337.99 325.85 2356.35 34.85 2011-04-05 00:01:54.000 095 33337.99 325.84 2356.36 34.85 2011-04-05 00:01:55.000 095 33337.91 325.81 2356.40 34.85 2011-04-05 00:01:56.000 095 33337.92 325.81 2356.37 34.85 2011-04-05 00:01:57.000 095 33337.90 325.81 2356.31 34.85 2011-04-05 00:01:58.000 095 33337.95 325.85 2356.36 34.85 2011-04-05 00:01:59.000 095 33337.96 325.85 2356.44 34.85 2011-04-05 00:02:00.000 095 33337.97 325.85 2356.40 34.85 2011-04-05 00:02:01.000 095 33338.00 325.85 2356.48 34.85 2011-04-05 00:02:02.000 095 33337.89 325.86 2356.38 34.85 2011-04-05 00:02:03.000 095 33337.92 325.84 2356.40 34.85 2011-04-05 00:02:04.000 095 33337.87 325.81 2356.41 34.85 2011-04-05 00:02:05.000 095 33338.04 325.81 2356.39 34.85 2011-04-05 00:02:06.000 095 33338.07 325.85 2356.43 34.85 2011-04-05 00:02:07.000 095 33337.94 325.84 2356.31 34.85 2011-04-05 00:02:08.000 095 33338.05 325.81 2356.31 34.85 2011-04-05 00:02:09.000 095 33337.92 325.79 2356.39 34.85 2011-04-05 00:02:10.000 095 33337.93 325.82 2356.47 34.85 2011-04-05 00:02:11.000 095 33337.97 325.86 2356.33 34.85 2011-04-05 00:02:12.000 095 33337.95 325.83 2356.40 34.85 2011-04-05 00:02:13.000 095 33338.05 325.81 2356.31 34.85 2011-04-05 00:02:14.000 095 33337.90 325.87 2356.36 34.85 2011-04-05 00:02:15.000 095 33337.89 325.83 2356.40 34.85 2011-04-05 00:02:16.000 095 33337.92 325.83 2356.45 34.85 2011-04-05 00:02:17.000 095 33337.89 325.83 2356.39 34.85 2011-04-05 00:02:18.000 095 33338.00 325.81 2356.39 34.85 2011-04-05 00:02:19.000 095 33337.97 325.80 2356.42 34.85 2011-04-05 00:02:20.000 095 33337.89 325.84 2356.42 34.85 2011-04-05 00:02:21.000 095 33337.91 325.85 2356.33 34.85 2011-04-05 00:02:22.000 095 33337.89 325.86 2356.34 34.85 2011-04-05 00:02:23.000 095 33337.95 325.83 2356.39 34.85 2011-04-05 00:02:24.000 095 33337.84 325.83 2356.38 34.85 2011-04-05 00:02:25.000 095 33337.87 325.83 2356.40 34.85 2011-04-05 00:02:26.000 095 33338.04 325.81 2356.40 34.85 2011-04-05 00:02:27.000 095 33337.93 325.82 2356.36 34.85 2011-04-05 00:02:28.000 095 33338.03 325.86 2356.33 34.85 2011-04-05 00:02:29.000 095 33338.02 325.83 2356.39 34.85 2011-04-05 00:02:30.000 095 33338.00 325.88 2356.30 34.85 2011-04-05 00:02:31.000 095 33337.93 325.85 2356.31 34.85 2011-04-05 00:02:32.000 095 33337.99 325.83 2356.29 34.85 2011-04-05 00:02:33.000 095 33337.91 325.82 2356.35 34.85 2011-04-05 00:02:34.000 095 33337.93 325.85 2356.33 34.85 2011-04-05 00:02:35.000 095 33337.84 325.80 2356.39 34.85 2011-04-05 00:02:36.000 095 33337.86 325.86 2356.43 34.85 2011-04-05 00:02:37.000 095 33337.96 325.82 2356.44 34.85 2011-04-05 00:02:38.000 095 33337.90 325.79 2356.37 34.85 2011-04-05 00:02:39.000 095 33337.90 325.79 2356.42 34.85 2011-04-05 00:02:40.000 095 33337.96 325.83 2356.43 34.85 2011-04-05 00:02:41.000 095 33337.89 325.82 2356.45 34.85 2011-04-05 00:02:42.000 095 33337.87 325.83 2356.43 34.85 2011-04-05 00:02:43.000 095 33337.89 325.82 2356.39 34.85 2011-04-05 00:02:44.000 095 33338.02 325.85 2356.48 34.85 2011-04-05 00:02:45.000 095 33337.97 325.84 2356.41 34.85 2011-04-05 00:02:46.000 095 33337.97 325.83 2356.49 34.85 2011-04-05 00:02:47.000 095 33337.93 325.81 2356.37 34.85 2011-04-05 00:02:48.000 095 33337.96 325.82 2356.46 34.85 2011-04-05 00:02:49.000 095 33338.04 325.80 2356.36 34.85 2011-04-05 00:02:50.000 095 33337.92 325.81 2356.39 34.85 2011-04-05 00:02:51.000 095 33337.92 325.79 2356.43 34.85 2011-04-05 00:02:52.000 095 33337.93 325.78 2356.35 34.85 2011-04-05 00:02:53.000 095 33337.94 325.81 2356.36 34.85 2011-04-05 00:02:54.000 095 33337.92 325.81 2356.36 34.85 2011-04-05 00:02:55.000 095 33337.96 325.82 2356.39 34.85 2011-04-05 00:02:56.000 095 33337.96 325.81 2356.43 34.85 2011-04-05 00:02:57.000 095 33337.95 325.77 2356.39 34.85 2011-04-05 00:02:58.000 095 33338.00 325.84 2356.38 34.85 2011-04-05 00:02:59.000 095 33338.07 325.81 2356.41 34.85 2011-04-05 00:03:00.000 095 33338.09 325.82 2356.39 34.85 2011-04-05 00:03:01.000 095 33337.94 325.82 2356.42 34.85 2011-04-05 00:03:02.000 095 33337.95 325.79 2356.30 34.85 2011-04-05 00:03:03.000 095 33337.99 325.79 2356.33 34.85 2011-04-05 00:03:04.000 095 33338.01 325.85 2356.35 34.85 2011-04-05 00:03:05.000 095 33337.94 325.79 2356.39 34.85 2011-04-05 00:03:06.000 095 33337.91 325.82 2356.24 34.85 2011-04-05 00:03:07.000 095 33337.97 325.80 2356.42 34.85 2011-04-05 00:03:08.000 095 33338.02 325.81 2356.43 34.85 2011-04-05 00:03:09.000 095 33337.96 325.80 2356.39 34.85 2011-04-05 00:03:10.000 095 33337.93 325.79 2356.41 34.85 2011-04-05 00:03:11.000 095 33337.88 325.81 2356.41 34.85 2011-04-05 00:03:12.000 095 33337.94 325.79 2356.32 34.85 2011-04-05 00:03:13.000 095 33337.98 325.80 2356.42 34.85 2011-04-05 00:03:14.000 095 33337.90 325.83 2356.34 34.85 2011-04-05 00:03:15.000 095 33337.91 325.81 2356.30 34.85 2011-04-05 00:03:16.000 095 33337.87 325.82 2356.29 34.85 2011-04-05 00:03:17.000 095 33337.96 325.80 2356.33 34.85 2011-04-05 00:03:18.000 095 33337.96 325.82 2356.36 34.85 2011-04-05 00:03:19.000 095 33337.79 325.85 2356.33 34.85 2011-04-05 00:03:20.000 095 33337.98 325.79 2356.33 34.85 2011-04-05 00:03:21.000 095 33337.90 325.78 2356.34 34.85 2011-04-05 00:03:22.000 095 33337.92 325.83 2356.29 34.85 2011-04-05 00:03:23.000 095 33337.94 325.78 2356.35 34.85 2011-04-05 00:03:24.000 095 33337.92 325.79 2356.38 34.85 2011-04-05 00:03:25.000 095 33338.00 325.83 2356.39 34.85 2011-04-05 00:03:26.000 095 33337.94 325.76 2356.28 34.85 2011-04-05 00:03:27.000 095 33337.89 325.78 2356.29 34.85 2011-04-05 00:03:28.000 095 33337.94 325.76 2356.29 34.85 2011-04-05 00:03:29.000 095 33337.96 325.77 2356.36 34.85 2011-04-05 00:03:30.000 095 33337.94 325.76 2356.33 34.85 2011-04-05 00:03:31.000 095 33337.90 325.82 2356.30 34.85 2011-04-05 00:03:32.000 095 33337.90 325.78 2356.33 34.85 2011-04-05 00:03:33.000 095 33337.78 325.78 2356.30 34.85 2011-04-05 00:03:34.000 095 33337.96 325.77 2356.32 34.85 2011-04-05 00:03:35.000 095 33337.92 325.78 2356.31 34.85 2011-04-05 00:03:36.000 095 33337.97 325.77 2356.36 34.85 2011-04-05 00:03:37.000 095 33337.90 325.79 2356.35 34.85 2011-04-05 00:03:38.000 095 33337.94 325.76 2356.30 34.85 2011-04-05 00:03:39.000 095 33337.95 325.75 2356.30 34.85 2011-04-05 00:03:40.000 095 33337.99 325.78 2356.30 34.85 2011-04-05 00:03:41.000 095 33337.94 325.77 2356.36 34.85 2011-04-05 00:03:42.000 095 33337.93 325.79 2356.30 34.85 2011-04-05 00:03:43.000 095 33338.01 325.81 2356.40 34.85 2011-04-05 00:03:44.000 095 33338.05 325.78 2356.23 34.85 2011-04-05 00:03:45.000 095 33337.98 325.78 2356.30 34.85 2011-04-05 00:03:46.000 095 33337.97 325.77 2356.33 34.85 2011-04-05 00:03:47.000 095 33338.05 325.83 2356.29 34.85 2011-04-05 00:03:48.000 095 33338.06 325.83 2356.24 34.85 2011-04-05 00:03:49.000 095 33337.96 325.77 2356.38 34.85 2011-04-05 00:03:50.000 095 33337.93 325.84 2356.33 34.85 2011-04-05 00:03:51.000 095 33337.90 325.81 2356.34 34.85 2011-04-05 00:03:52.000 095 33337.94 325.80 2356.30 34.85 2011-04-05 00:03:53.000 095 33337.97 325.85 2356.33 34.85 2011-04-05 00:03:54.000 095 33338.06 325.82 2356.28 34.85 2011-04-05 00:03:55.000 095 33338.04 325.79 2356.33 34.85 2011-04-05 00:03:56.000 095 33337.95 325.86 2356.27 34.85 2011-04-05 00:03:57.000 095 33338.05 325.85 2356.32 34.85 2011-04-05 00:03:58.000 095 33337.97 325.80 2356.35 34.85 2011-04-05 00:03:59.000 095 33338.00 325.85 2356.26 34.85 2011-04-05 00:04:00.000 095 33337.93 325.85 2356.29 34.85 2011-04-05 00:04:01.000 095 33338.00 325.84 2356.29 34.85 2011-04-05 00:04:02.000 095 33338.00 325.85 2356.28 34.85 2011-04-05 00:04:03.000 095 33337.95 325.83 2356.31 34.85 2011-04-05 00:04:04.000 095 33337.99 325.86 2356.31 34.85 2011-04-05 00:04:05.000 095 33337.99 325.82 2356.29 34.85 2011-04-05 00:04:06.000 095 33337.88 325.81 2356.39 34.85 2011-04-05 00:04:07.000 095 33337.86 325.87 2356.32 34.85 2011-04-05 00:04:08.000 095 33338.05 325.88 2356.24 34.85 2011-04-05 00:04:09.000 095 33337.91 325.84 2356.22 34.85 2011-04-05 00:04:10.000 095 33337.93 325.85 2356.34 34.85 2011-04-05 00:04:11.000 095 33337.98 325.88 2356.35 34.85 2011-04-05 00:04:12.000 095 33337.88 325.87 2356.26 34.85 2011-04-05 00:04:13.000 095 33337.94 325.90 2356.36 34.85 2011-04-05 00:04:14.000 095 33337.80 325.91 2356.28 34.85 2011-04-05 00:04:15.000 095 33337.83 325.90 2356.35 34.85 2011-04-05 00:04:16.000 095 33337.87 325.91 2356.33 34.85 2011-04-05 00:04:17.000 095 33337.84 325.93 2356.41 34.85 2011-04-05 00:04:18.000 095 33337.84 325.87 2356.28 34.85 2011-04-05 00:04:19.000 095 33337.94 325.89 2356.32 34.85 2011-04-05 00:04:20.000 095 33337.76 325.89 2356.41 34.85 2011-04-05 00:04:21.000 095 33337.85 325.90 2356.42 34.85 2011-04-05 00:04:22.000 095 33337.83 325.93 2356.34 34.85 2011-04-05 00:04:23.000 095 33337.93 325.89 2356.30 34.85 2011-04-05 00:04:24.000 095 33337.94 325.92 2356.36 34.85 2011-04-05 00:04:25.000 095 33337.81 325.87 2356.42 34.85 2011-04-05 00:04:26.000 095 33337.83 325.85 2356.35 34.85 2011-04-05 00:04:27.000 095 33337.80 325.84 2356.34 34.85 2011-04-05 00:04:28.000 095 33337.87 325.85 2356.32 34.85 2011-04-05 00:04:29.000 095 33337.94 325.86 2356.32 34.85 2011-04-05 00:04:30.000 095 33337.94 325.86 2356.35 34.85 2011-04-05 00:04:31.000 095 33337.90 325.89 2356.33 34.85 2011-04-05 00:04:32.000 095 33337.83 325.87 2356.41 34.85 2011-04-05 00:04:33.000 095 33337.86 325.88 2356.42 34.85 2011-04-05 00:04:34.000 095 33337.89 325.85 2356.41 34.85 2011-04-05 00:04:35.000 095 33337.89 325.85 2356.39 34.85 2011-04-05 00:04:36.000 095 33337.84 325.86 2356.35 34.85 2011-04-05 00:04:37.000 095 33337.91 325.83 2356.28 34.85 2011-04-05 00:04:38.000 095 33337.86 325.88 2356.29 34.85 2011-04-05 00:04:39.000 095 33337.87 325.88 2356.30 34.85 2011-04-05 00:04:40.000 095 33337.97 325.83 2356.36 34.85 2011-04-05 00:04:41.000 095 33338.03 325.91 2356.29 34.85 2011-04-05 00:04:42.000 095 33337.89 325.82 2356.34 34.85 2011-04-05 00:04:43.000 095 33338.00 325.86 2356.24 34.85 2011-04-05 00:04:44.000 095 33337.86 325.86 2356.36 34.85 2011-04-05 00:04:45.000 095 33337.89 325.85 2356.33 34.85 2011-04-05 00:04:46.000 095 33337.91 325.87 2356.33 34.85 2011-04-05 00:04:47.000 095 33337.94 325.92 2356.37 34.85 2011-04-05 00:04:48.000 095 33337.94 325.91 2356.30 34.85 2011-04-05 00:04:49.000 095 33337.84 325.90 2356.37 34.85 2011-04-05 00:04:50.000 095 33337.96 325.89 2356.39 34.85 2011-04-05 00:04:51.000 095 33337.88 325.91 2356.40 34.85 2011-04-05 00:04:52.000 095 33338.02 325.90 2356.32 34.85 2011-04-05 00:04:53.000 095 33337.96 325.92 2356.30 34.85 2011-04-05 00:04:54.000 095 33337.84 325.92 2356.30 34.85 2011-04-05 00:04:55.000 095 33337.78 325.92 2356.33 34.85 2011-04-05 00:04:56.000 095 33337.87 325.94 2356.31 34.85 2011-04-05 00:04:57.000 095 33337.89 325.96 2356.24 34.85 2011-04-05 00:04:58.000 095 33338.04 325.95 2356.33 34.85 2011-04-05 00:04:59.000 095 33337.77 325.95 2356.41 34.85 2011-04-05 00:05:00.000 095 33337.78 325.92 2356.34 34.85 2011-04-05 00:05:01.000 095 33337.90 325.98 2356.37 34.85 2011-04-05 00:05:02.000 095 33337.71 325.99 2356.37 34.85 2011-04-05 00:05:03.000 095 33337.82 326.01 2356.32 34.85 2011-04-05 00:05:04.000 095 33337.84 325.94 2356.38 34.85 2011-04-05 00:05:05.000 095 33337.75 325.94 2356.38 34.85 2011-04-05 00:05:06.000 095 33337.73 325.98 2356.32 34.85 2011-04-05 00:05:07.000 095 33337.73 325.96 2356.38 34.85 2011-04-05 00:05:08.000 095 33337.79 326.00 2356.40 34.85 2011-04-05 00:05:09.000 095 33337.69 326.00 2356.39 34.85 2011-04-05 00:05:10.000 095 33337.78 325.96 2356.42 34.85 2011-04-05 00:05:11.000 095 33337.87 325.98 2356.42 34.85 2011-04-05 00:05:12.000 095 33337.81 325.98 2356.42 34.85 2011-04-05 00:05:13.000 095 33337.78 326.03 2356.39 34.85 2011-04-05 00:05:14.000 095 33337.68 325.96 2356.39 34.85 2011-04-05 00:05:15.000 095 33337.74 325.99 2356.41 34.85 2011-04-05 00:05:16.000 095 33337.76 326.00 2356.41 34.85 2011-04-05 00:05:17.000 095 33337.72 326.01 2356.40 34.85 2011-04-05 00:05:18.000 095 33337.73 325.97 2356.45 34.85 2011-04-05 00:05:19.000 095 33337.74 326.01 2356.42 34.86 2011-04-05 00:05:20.000 095 33337.67 325.98 2356.47 34.85 2011-04-05 00:05:21.000 095 33337.69 326.03 2356.38 34.85 2011-04-05 00:05:22.000 095 33337.66 326.02 2356.38 34.85 2011-04-05 00:05:23.000 095 33337.66 326.00 2356.40 34.85 2011-04-05 00:05:24.000 095 33337.80 326.04 2356.38 34.85 2011-04-05 00:05:25.000 095 33337.76 326.00 2356.41 34.86 2011-04-05 00:05:26.000 095 33337.75 326.03 2356.31 34.85 2011-04-05 00:05:27.000 095 33337.68 326.02 2356.31 34.85 2011-04-05 00:05:28.000 095 33337.74 326.00 2356.33 34.85 2011-04-05 00:05:29.000 095 33337.84 325.96 2356.36 34.85 2011-04-05 00:05:30.000 095 33337.82 326.02 2356.41 34.85 2011-04-05 00:05:31.000 095 33337.81 325.98 2356.43 34.85 2011-04-05 00:05:32.000 095 33337.83 325.99 2356.42 34.85 2011-04-05 00:05:33.000 095 33337.79 325.96 2356.32 34.85 2011-04-05 00:05:34.000 095 33337.75 325.95 2356.32 34.85 2011-04-05 00:05:35.000 095 33337.81 325.99 2356.40 34.85 2011-04-05 00:05:36.000 095 33337.83 325.99 2356.40 34.85 2011-04-05 00:05:37.000 095 33337.74 325.99 2356.38 34.85 2011-04-05 00:05:38.000 095 33337.75 325.98 2356.45 34.85 2011-04-05 00:05:39.000 095 33337.81 325.96 2356.35 34.85 2011-04-05 00:05:40.000 095 33337.79 325.95 2356.31 34.85 2011-04-05 00:05:41.000 095 33337.80 326.00 2356.32 34.85 2011-04-05 00:05:42.000 095 33337.74 325.95 2356.35 34.85 2011-04-05 00:05:43.000 095 33337.72 325.98 2356.41 34.86 2011-04-05 00:05:44.000 095 33337.78 325.97 2356.36 34.86 2011-04-05 00:05:45.000 095 33337.81 326.00 2356.38 34.85 2011-04-05 00:05:46.000 095 33337.73 325.99 2356.35 34.85 2011-04-05 00:05:47.000 095 33337.84 326.01 2356.44 34.85 2011-04-05 00:05:48.000 095 33337.77 326.01 2356.32 34.85 2011-04-05 00:05:49.000 095 33337.86 326.01 2356.43 34.85 2011-04-05 00:05:50.000 095 33337.69 326.00 2356.41 34.85 2011-04-05 00:05:51.000 095 33337.77 326.00 2356.53 34.85 2011-04-05 00:05:52.000 095 33337.74 326.02 2356.48 34.85 2011-04-05 00:05:53.000 095 33337.68 326.01 2356.41 34.85 2011-04-05 00:05:54.000 095 33337.69 325.99 2356.29 34.85 2011-04-05 00:05:55.000 095 33337.62 326.04 2356.36 34.85 2011-04-05 00:05:56.000 095 33337.63 325.99 2356.37 34.85 2011-04-05 00:05:57.000 095 33337.64 326.05 2356.42 34.85 2011-04-05 00:05:58.000 095 33337.67 326.03 2356.36 34.85 2011-04-05 00:05:59.000 095 33337.68 326.04 2356.44 34.85 2011-04-05 00:06:00.000 095 33337.68 326.07 2356.42 34.85 2011-04-05 00:06:01.000 095 33337.61 326.03 2356.35 34.85 2011-04-05 00:06:02.000 095 33337.65 326.05 2356.48 34.85 2011-04-05 00:06:03.000 095 33337.62 326.05 2356.44 34.85 2011-04-05 00:06:04.000 095 33337.61 326.03 2356.36 34.85 2011-04-05 00:06:05.000 095 33337.67 326.05 2356.42 34.85 2011-04-05 00:06:06.000 095 33337.71 326.06 2356.41 34.85 2011-04-05 00:06:07.000 095 33337.54 326.05 2356.39 34.85 2011-04-05 00:06:08.000 095 33337.74 326.00 2356.53 34.85 2011-04-05 00:06:09.000 095 33337.65 325.99 2356.37 34.85 2011-04-05 00:06:10.000 095 33337.71 326.02 2356.42 34.85 2011-04-05 00:06:11.000 095 33337.71 325.97 2356.33 34.85 2011-04-05 00:06:12.000 095 33337.72 325.99 2356.42 34.85 2011-04-05 00:06:13.000 095 33337.74 325.98 2356.39 34.85 2011-04-05 00:06:14.000 095 33337.71 326.01 2356.46 34.85 2011-04-05 00:06:15.000 095 33337.74 325.99 2356.49 34.85 2011-04-05 00:06:16.000 095 33337.76 326.00 2356.44 34.85 2011-04-05 00:06:17.000 095 33337.61 326.01 2356.48 34.85 2011-04-05 00:06:18.000 095 33337.77 325.98 2356.46 34.85 2011-04-05 00:06:19.000 095 33337.64 325.99 2356.48 34.86 2011-04-05 00:06:20.000 095 33337.80 326.00 2356.42 34.85 2011-04-05 00:06:21.000 095 33337.83 326.04 2356.38 34.85 2011-04-05 00:06:22.000 095 33337.87 326.00 2356.38 34.85 2011-04-05 00:06:23.000 095 33337.86 325.96 2356.39 34.85 2011-04-05 00:06:24.000 095 33337.89 326.03 2356.39 34.85 2011-04-05 00:06:25.000 095 33337.80 325.95 2356.38 34.85 2011-04-05 00:06:26.000 095 33337.84 325.97 2356.33 34.85 2011-04-05 00:06:27.000 095 33337.75 325.99 2356.39 34.85 2011-04-05 00:06:28.000 095 33337.77 325.96 2356.33 34.85 2011-04-05 00:06:29.000 095 33337.81 325.95 2356.39 34.86 2011-04-05 00:06:30.000 095 33337.90 326.00 2356.42 34.85 2011-04-05 00:06:31.000 095 33337.81 325.99 2356.38 34.85 2011-04-05 00:06:32.000 095 33337.80 325.95 2356.30 34.85 2011-04-05 00:06:33.000 095 33337.87 325.98 2356.30 34.85 2011-04-05 00:06:34.000 095 33337.78 325.96 2356.28 34.85 2011-04-05 00:06:35.000 095 33337.87 325.95 2356.38 34.85 2011-04-05 00:06:36.000 095 33337.77 325.96 2356.33 34.85 2011-04-05 00:06:37.000 095 33337.81 325.97 2356.33 34.85 2011-04-05 00:06:38.000 095 33337.70 326.03 2356.33 34.85 2011-04-05 00:06:39.000 095 33337.80 325.97 2356.33 34.85 2011-04-05 00:06:40.000 095 33337.73 325.99 2356.31 34.85 2011-04-05 00:06:41.000 095 33337.74 326.01 2356.31 34.85 2011-04-05 00:06:42.000 095 33337.77 326.01 2356.36 34.85 2011-04-05 00:06:43.000 095 33337.77 326.03 2356.30 34.85 2011-04-05 00:06:44.000 095 33337.78 326.04 2356.32 34.86 2011-04-05 00:06:45.000 095 33337.86 326.01 2356.35 34.85 2011-04-05 00:06:46.000 095 33337.68 326.00 2356.30 34.85 2011-04-05 00:06:47.000 095 33337.74 326.03 2356.31 34.85 2011-04-05 00:06:48.000 095 33337.70 326.01 2356.30 34.85 2011-04-05 00:06:49.000 095 33337.82 326.00 2356.33 34.85 2011-04-05 00:06:50.000 095 33337.66 326.06 2356.41 34.85 2011-04-05 00:06:51.000 095 33337.78 326.01 2356.37 34.85 2011-04-05 00:06:52.000 095 33337.74 326.00 2356.36 34.85 2011-04-05 00:06:53.000 095 33337.79 326.01 2356.43 34.85 2011-04-05 00:06:54.000 095 33337.65 326.00 2356.37 34.85 2011-04-05 00:06:55.000 095 33337.77 325.99 2356.39 34.85 2011-04-05 00:06:56.000 095 33337.65 325.97 2356.32 34.85 2011-04-05 00:06:57.000 095 33337.69 326.01 2356.34 34.85 2011-04-05 00:06:58.000 095 33337.67 325.99 2356.32 34.86 2011-04-05 00:06:59.000 095 33337.65 325.99 2356.40 34.85 2011-04-05 00:07:00.000 095 33337.67 325.99 2356.35 34.85 2011-04-05 00:07:01.000 095 33337.68 325.98 2356.40 34.85 2011-04-05 00:07:02.000 095 33337.69 326.00 2356.29 34.85 2011-04-05 00:07:03.000 095 33337.62 326.00 2356.41 34.86 2011-04-05 00:07:04.000 095 33337.71 326.03 2356.36 34.86 2011-04-05 00:07:05.000 095 33337.76 325.99 2356.29 34.85 2011-04-05 00:07:06.000 095 33337.74 325.99 2356.35 34.85 2011-04-05 00:07:07.000 095 33337.71 325.98 2356.40 34.85 2011-04-05 00:07:08.000 095 33337.72 326.00 2356.32 34.85 2011-04-05 00:07:09.000 095 33337.74 325.95 2356.36 34.85 2011-04-05 00:07:10.000 095 33337.72 325.93 2356.37 34.85 2011-04-05 00:07:11.000 095 33337.73 326.01 2356.32 34.86 2011-04-05 00:07:12.000 095 33337.80 326.01 2356.33 34.85 2011-04-05 00:07:13.000 095 33337.80 325.95 2356.35 34.85 2011-04-05 00:07:14.000 095 33337.64 325.96 2356.30 34.85 2011-04-05 00:07:15.000 095 33337.83 325.93 2356.32 34.85 2011-04-05 00:07:16.000 095 33337.78 325.94 2356.32 34.85 2011-04-05 00:07:17.000 095 33337.82 325.98 2356.42 34.86 2011-04-05 00:07:18.000 095 33337.80 326.01 2356.35 34.86 2011-04-05 00:07:19.000 095 33337.62 325.97 2356.34 34.86 2011-04-05 00:07:20.000 095 33337.73 326.00 2356.36 34.86 2011-04-05 00:07:21.000 095 33337.79 326.00 2356.29 34.86 2011-04-05 00:07:22.000 095 33337.73 325.98 2356.37 34.86 2011-04-05 00:07:23.000 095 33337.69 326.00 2356.40 34.86 2011-04-05 00:07:24.000 095 33337.72 325.99 2356.25 34.86 2011-04-05 00:07:25.000 095 33337.85 326.03 2356.32 34.86 2011-04-05 00:07:26.000 095 33337.71 326.05 2356.35 34.86 2011-04-05 00:07:27.000 095 33337.87 325.96 2356.33 34.86 2011-04-05 00:07:28.000 095 33337.82 325.98 2356.33 34.86 2011-04-05 00:07:29.000 095 33337.78 326.02 2356.32 34.86 2011-04-05 00:07:30.000 095 33337.75 326.01 2356.27 34.86 2011-04-05 00:07:31.000 095 33337.81 326.01 2356.35 34.86 2011-04-05 00:07:32.000 095 33337.75 326.03 2356.33 34.86 2011-04-05 00:07:33.000 095 33337.71 325.99 2356.38 34.86 2011-04-05 00:07:34.000 095 33337.75 326.01 2356.38 34.86 2011-04-05 00:07:35.000 095 33337.80 326.03 2356.37 34.86 2011-04-05 00:07:36.000 095 33337.71 326.04 2356.26 34.86 2011-04-05 00:07:37.000 095 33337.74 326.02 2356.32 34.86 2011-04-05 00:07:38.000 095 33337.69 326.00 2356.27 34.86 2011-04-05 00:07:39.000 095 33337.71 326.05 2356.37 34.86 2011-04-05 00:07:40.000 095 33337.67 326.04 2356.35 34.86 2011-04-05 00:07:41.000 095 33337.77 326.00 2356.34 34.86 2011-04-05 00:07:42.000 095 33337.62 326.06 2356.35 34.86 2011-04-05 00:07:43.000 095 33337.69 326.04 2356.27 34.86 2011-04-05 00:07:44.000 095 33337.71 326.03 2356.37 34.86 2011-04-05 00:07:45.000 095 33337.67 326.04 2356.36 34.86 2011-04-05 00:07:46.000 095 33337.71 325.99 2356.38 34.86 2011-04-05 00:07:47.000 095 33337.75 326.00 2356.31 34.86 2011-04-05 00:07:48.000 095 33337.71 326.04 2356.26 34.86 2011-04-05 00:07:49.000 095 33337.68 325.98 2356.38 34.86 2011-04-05 00:07:50.000 095 33337.78 326.01 2356.30 34.86 2011-04-05 00:07:51.000 095 33337.75 326.01 2356.28 34.86 2011-04-05 00:07:52.000 095 33337.75 325.99 2356.24 34.86 2011-04-05 00:07:53.000 095 33337.69 326.03 2356.43 34.86 2011-04-05 00:07:54.000 095 33337.78 326.04 2356.30 34.86 2011-04-05 00:07:55.000 095 33337.75 326.02 2356.29 34.86 2011-04-05 00:07:56.000 095 33337.83 326.03 2356.32 34.86 2011-04-05 00:07:57.000 095 33337.71 325.97 2356.38 34.86 2011-04-05 00:07:58.000 095 33337.76 326.00 2356.35 34.86 2011-04-05 00:07:59.000 095 33337.75 326.03 2356.36 34.86 2011-04-05 00:08:00.000 095 33337.78 325.97 2356.47 34.86 2011-04-05 00:08:01.000 095 33337.86 326.05 2356.27 34.86 2011-04-05 00:08:02.000 095 33337.84 325.97 2356.30 34.86 2011-04-05 00:08:03.000 095 33337.92 325.99 2356.38 34.86 2011-04-05 00:08:04.000 095 33337.74 325.96 2356.41 34.86 2011-04-05 00:08:05.000 095 33337.78 325.99 2356.48 34.86 2011-04-05 00:08:06.000 095 33337.85 325.98 2356.33 34.86 2011-04-05 00:08:07.000 095 33337.77 325.95 2356.32 34.86 2011-04-05 00:08:08.000 095 33337.89 326.01 2356.33 34.86 2011-04-05 00:08:09.000 095 33337.87 326.05 2356.38 34.86 2011-04-05 00:08:10.000 095 33337.88 326.01 2356.33 34.86 2011-04-05 00:08:11.000 095 33337.89 326.01 2356.26 34.86 2011-04-05 00:08:12.000 095 33337.95 325.97 2356.35 34.86 2011-04-05 00:08:13.000 095 33337.93 325.97 2356.39 34.86 2011-04-05 00:08:14.000 095 33337.94 325.99 2356.32 34.86 2011-04-05 00:08:15.000 095 33337.85 325.96 2356.39 34.86 2011-04-05 00:08:16.000 095 33337.89 325.95 2356.40 34.86 2011-04-05 00:08:17.000 095 33337.90 325.96 2356.30 34.86 2011-04-05 00:08:18.000 095 33337.88 325.97 2356.42 34.86 2011-04-05 00:08:19.000 095 33337.99 325.93 2356.34 34.86 2011-04-05 00:08:20.000 095 33337.87 325.96 2356.26 34.86 2011-04-05 00:08:21.000 095 33337.98 325.95 2356.29 34.86 2011-04-05 00:08:22.000 095 33337.86 325.94 2356.32 34.86 2011-04-05 00:08:23.000 095 33337.93 325.97 2356.21 34.86 2011-04-05 00:08:24.000 095 33337.85 325.99 2356.26 34.86 2011-04-05 00:08:25.000 095 33337.86 325.97 2356.23 34.86 2011-04-05 00:08:26.000 095 33337.96 325.96 2356.33 34.86 2011-04-05 00:08:27.000 095 33337.92 326.00 2356.30 34.86 2011-04-05 00:08:28.000 095 33337.90 325.96 2356.27 34.86 2011-04-05 00:08:29.000 095 33337.94 325.95 2356.27 34.86 2011-04-05 00:08:30.000 095 33337.92 325.99 2356.30 34.86 2011-04-05 00:08:31.000 095 33337.97 325.96 2356.31 34.86 2011-04-05 00:08:32.000 095 33337.93 325.95 2356.29 34.86 2011-04-05 00:08:33.000 095 33337.94 325.98 2356.30 34.86 2011-04-05 00:08:34.000 095 33337.87 326.01 2356.30 34.86 2011-04-05 00:08:35.000 095 33337.93 325.99 2356.27 34.86 2011-04-05 00:08:36.000 095 33337.90 326.00 2356.23 34.86 2011-04-05 00:08:37.000 095 33337.87 326.00 2356.33 34.86 2011-04-05 00:08:38.000 095 33337.97 325.98 2356.25 34.86 2011-04-05 00:08:39.000 095 33337.97 325.99 2356.26 34.86 2011-04-05 00:08:40.000 095 33337.96 325.98 2356.20 34.86 2011-04-05 00:08:41.000 095 33337.97 325.96 2356.27 34.86 2011-04-05 00:08:42.000 095 33337.99 325.97 2356.28 34.86 2011-04-05 00:08:43.000 095 33337.94 325.95 2356.25 34.86 2011-04-05 00:08:44.000 095 33337.96 325.98 2356.29 34.86 2011-04-05 00:08:45.000 095 33338.01 325.94 2356.25 34.86 2011-04-05 00:08:46.000 095 33337.97 325.94 2356.27 34.86 2011-04-05 00:08:47.000 095 33337.97 325.98 2356.33 34.86 2011-04-05 00:08:48.000 095 33337.93 325.98 2356.30 34.86 2011-04-05 00:08:49.000 095 33338.05 325.94 2356.37 34.86 2011-04-05 00:08:50.000 095 33337.96 325.94 2356.30 34.86 2011-04-05 00:08:51.000 095 33337.96 325.94 2356.32 34.86 2011-04-05 00:08:52.000 095 33337.96 325.94 2356.29 34.86 2011-04-05 00:08:53.000 095 33337.94 325.99 2356.24 34.86 2011-04-05 00:08:54.000 095 33337.94 325.97 2356.23 34.86 2011-04-05 00:08:55.000 095 33337.96 325.94 2356.27 34.86 2011-04-05 00:08:56.000 095 33337.98 325.97 2356.30 34.86 2011-04-05 00:08:57.000 095 33338.05 325.92 2356.26 34.86 2011-04-05 00:08:58.000 095 33338.05 325.93 2356.25 34.86 2011-04-05 00:08:59.000 095 33337.97 325.94 2356.24 34.86 2011-04-05 00:09:00.000 095 33337.94 325.90 2356.30 34.86 2011-04-05 00:09:01.000 095 33337.90 325.95 2356.26 34.86 2011-04-05 00:09:02.000 095 33337.99 325.95 2356.25 34.86 2011-04-05 00:09:03.000 095 33338.02 325.95 2356.36 34.86 2011-04-05 00:09:04.000 095 33338.01 325.92 2356.32 34.86 2011-04-05 00:09:05.000 095 33338.02 325.96 2356.23 34.86 2011-04-05 00:09:06.000 095 33338.04 325.94 2356.29 34.86 2011-04-05 00:09:07.000 095 33337.96 325.96 2356.32 34.86 2011-04-05 00:09:08.000 095 33338.05 325.98 2356.28 34.86 2011-04-05 00:09:09.000 095 33338.04 325.97 2356.15 34.86 2011-04-05 00:09:10.000 095 33337.94 325.94 2356.27 34.86 2011-04-05 00:09:11.000 095 33338.05 325.94 2356.28 34.86 2011-04-05 00:09:12.000 095 33338.10 325.93 2356.32 34.86 2011-04-05 00:09:13.000 095 33338.16 325.97 2356.37 34.86 2011-04-05 00:09:14.000 095 33337.96 325.96 2356.29 34.86 2011-04-05 00:09:15.000 095 33337.95 325.98 2356.28 34.86 2011-04-05 00:09:16.000 095 33338.04 325.97 2356.28 34.86 2011-04-05 00:09:17.000 095 33338.00 325.96 2356.28 34.86 2011-04-05 00:09:18.000 095 33337.94 325.94 2356.28 34.86 2011-04-05 00:09:19.000 095 33338.00 325.93 2356.25 34.86 2011-04-05 00:09:20.000 095 33337.95 325.99 2356.26 34.86 2011-04-05 00:09:21.000 095 33337.93 325.96 2356.29 34.86 2011-04-05 00:09:22.000 095 33337.95 325.95 2356.28 34.86 2011-04-05 00:09:23.000 095 33337.99 326.00 2356.21 34.86 2011-04-05 00:09:24.000 095 33338.04 326.00 2356.23 34.86 2011-04-05 00:09:25.000 095 33337.97 326.00 2356.27 34.86 2011-04-05 00:09:26.000 095 33337.96 325.96 2356.38 34.86 2011-04-05 00:09:27.000 095 33337.97 325.96 2356.38 34.86 2011-04-05 00:09:28.000 095 33337.94 325.97 2356.27 34.86 2011-04-05 00:09:29.000 095 33338.02 326.01 2356.30 34.86 2011-04-05 00:09:30.000 095 33338.05 325.96 2356.17 34.86 2011-04-05 00:09:31.000 095 33338.04 325.99 2356.32 34.86 2011-04-05 00:09:32.000 095 33338.00 326.01 2356.31 34.86 2011-04-05 00:09:33.000 095 33337.96 326.02 2356.31 34.86 2011-04-05 00:09:34.000 095 33338.01 325.99 2356.29 34.86 2011-04-05 00:09:35.000 095 33337.97 326.01 2356.34 34.86 2011-04-05 00:09:36.000 095 33338.06 326.03 2356.15 34.86 2011-04-05 00:09:37.000 095 33338.15 325.97 2356.20 34.86 2011-04-05 00:09:38.000 095 33337.99 326.02 2356.29 34.86 2011-04-05 00:09:39.000 095 33337.99 325.99 2356.36 34.86 2011-04-05 00:09:40.000 095 33338.00 325.99 2356.24 34.86 2011-04-05 00:09:41.000 095 33338.08 325.99 2356.29 34.86 2011-04-05 00:09:42.000 095 33338.04 326.01 2356.31 34.86 2011-04-05 00:09:43.000 095 33338.07 326.01 2356.38 34.86 2011-04-05 00:09:44.000 095 33338.03 326.00 2356.38 34.86 2011-04-05 00:09:45.000 095 33338.09 326.00 2356.29 34.86 2011-04-05 00:09:46.000 095 33338.03 326.00 2356.29 34.86 2011-04-05 00:09:47.000 095 33338.04 326.01 2356.22 34.86 2011-04-05 00:09:48.000 095 33338.11 326.00 2356.30 34.86 2011-04-05 00:09:49.000 095 33338.04 326.00 2356.31 34.86 2011-04-05 00:09:50.000 095 33337.95 326.03 2356.29 34.86 2011-04-05 00:09:51.000 095 33338.06 326.02 2356.33 34.86 2011-04-05 00:09:52.000 095 33338.07 326.01 2356.32 34.86 2011-04-05 00:09:53.000 095 33338.05 326.01 2356.36 34.86 2011-04-05 00:09:54.000 095 33338.06 326.00 2356.35 34.86 2011-04-05 00:09:55.000 095 33338.02 325.99 2356.34 34.86 2011-04-05 00:09:56.000 095 33338.02 326.05 2356.29 34.86 2011-04-05 00:09:57.000 095 33337.99 326.00 2356.35 34.86 2011-04-05 00:09:58.000 095 33338.02 326.00 2356.37 34.86 2011-04-05 00:09:59.000 095 33338.06 326.03 2356.33 34.86 2011-04-05 00:10:00.000 095 33338.09 326.01 2356.33 34.86 2011-04-05 00:10:01.000 095 33338.04 326.01 2356.33 34.86 2011-04-05 00:10:02.000 095 33337.97 326.03 2356.30 34.86 2011-04-05 00:10:03.000 095 33338.12 326.04 2356.31 34.86 2011-04-05 00:10:04.000 095 33338.08 326.03 2356.25 34.86 2011-04-05 00:10:05.000 095 33338.00 325.98 2356.29 34.86 2011-04-05 00:10:06.000 095 33338.02 326.02 2356.34 34.86 2011-04-05 00:10:07.000 095 33338.11 326.01 2356.32 34.86 2011-04-05 00:10:08.000 095 33338.11 326.01 2356.31 34.86 2011-04-05 00:10:09.000 095 33338.11 325.99 2356.30 34.86 2011-04-05 00:10:10.000 095 33338.02 325.98 2356.27 34.86 2011-04-05 00:10:11.000 095 33338.04 326.03 2356.33 34.86 2011-04-05 00:10:12.000 095 33338.06 326.04 2356.35 34.86 2011-04-05 00:10:13.000 095 33338.02 325.99 2356.32 34.86 2011-04-05 00:10:14.000 095 33337.99 326.02 2356.30 34.86 2011-04-05 00:10:15.000 095 33338.14 326.03 2356.29 34.86 2011-04-05 00:10:16.000 095 33338.12 326.02 2356.35 34.86 2011-04-05 00:10:17.000 095 33338.02 326.01 2356.39 34.86 2011-04-05 00:10:18.000 095 33338.04 326.01 2356.30 34.86 2011-04-05 00:10:19.000 095 33338.02 326.01 2356.29 34.86 2011-04-05 00:10:20.000 095 33338.09 326.02 2356.35 34.86 2011-04-05 00:10:21.000 095 33338.08 325.99 2356.30 34.86 2011-04-05 00:10:22.000 095 33338.06 326.00 2356.36 34.86 2011-04-05 00:10:23.000 095 33338.09 326.00 2356.33 34.86 2011-04-05 00:10:24.000 095 33338.09 326.05 2356.35 34.86 2011-04-05 00:10:25.000 095 33338.05 326.01 2356.30 34.86 2011-04-05 00:10:26.000 095 33338.18 325.97 2356.33 34.86 2011-04-05 00:10:27.000 095 33338.11 326.02 2356.33 34.86 2011-04-05 00:10:28.000 095 33338.09 325.99 2356.35 34.86 2011-04-05 00:10:29.000 095 33338.17 326.05 2356.35 34.86 2011-04-05 00:10:30.000 095 33338.16 326.01 2356.32 34.86 2011-04-05 00:10:31.000 095 33338.11 326.01 2356.34 34.86 2011-04-05 00:10:32.000 095 33338.08 325.98 2356.39 34.86 2011-04-05 00:10:33.000 095 33338.08 326.02 2356.43 34.86 2011-04-05 00:10:34.000 095 33338.08 326.00 2356.38 34.86 2011-04-05 00:10:35.000 095 33338.08 325.97 2356.36 34.86 2011-04-05 00:10:36.000 095 33338.10 326.04 2356.37 34.86 2011-04-05 00:10:37.000 095 33338.13 326.04 2356.39 34.86 2011-04-05 00:10:38.000 095 33338.14 326.00 2356.39 34.86 2011-04-05 00:10:39.000 095 33338.17 326.00 2356.38 34.86 2011-04-05 00:10:40.000 095 33338.12 326.02 2356.32 34.86 2011-04-05 00:10:41.000 095 33338.04 326.01 2356.33 34.86 2011-04-05 00:10:42.000 095 33338.05 326.03 2356.40 34.86 2011-04-05 00:10:43.000 095 33338.09 325.98 2356.36 34.86 2011-04-05 00:10:44.000 095 33338.09 326.01 2356.35 34.86 2011-04-05 00:10:45.000 095 33338.11 326.00 2356.31 34.86 2011-04-05 00:10:46.000 095 33338.16 325.96 2356.24 34.86 2011-04-05 00:10:47.000 095 33338.12 325.96 2356.42 34.86 2011-04-05 00:10:48.000 095 33338.14 325.96 2356.37 34.86 2011-04-05 00:10:49.000 095 33338.11 325.97 2356.29 34.86 2011-04-05 00:10:50.000 095 33338.03 325.99 2356.26 34.86 2011-04-05 00:10:51.000 095 33338.11 326.01 2356.41 34.86 2011-04-05 00:10:52.000 095 33338.09 325.99 2356.36 34.86 2011-04-05 00:10:53.000 095 33338.13 326.01 2356.37 34.86 2011-04-05 00:10:54.000 095 33338.07 325.99 2356.28 34.86 2011-04-05 00:10:55.000 095 33338.15 326.01 2356.29 34.86 2011-04-05 00:10:56.000 095 33338.02 326.00 2356.33 34.86 2011-04-05 00:10:57.000 095 33338.08 325.97 2356.29 34.86 2011-04-05 00:10:58.000 095 33337.98 325.95 2356.28 34.86 2011-04-05 00:10:59.000 095 33338.12 325.97 2356.38 34.86 2011-04-05 00:11:00.000 095 33338.06 325.96 2356.33 34.86 2011-04-05 00:11:01.000 095 33338.14 325.97 2356.30 34.86 2011-04-05 00:11:02.000 095 33338.00 325.97 2356.35 34.86 2011-04-05 00:11:03.000 095 33338.12 325.95 2356.33 34.86 2011-04-05 00:11:04.000 095 33338.15 325.95 2356.33 34.86 2011-04-05 00:11:05.000 095 33338.18 326.00 2356.33 34.86 2011-04-05 00:11:06.000 095 33338.10 325.99 2356.41 34.86 2011-04-05 00:11:07.000 095 33338.08 325.95 2356.32 34.86 2011-04-05 00:11:08.000 095 33338.15 325.99 2356.40 34.86 2011-04-05 00:11:09.000 095 33338.08 325.97 2356.35 34.86 2011-04-05 00:11:10.000 095 33338.05 326.00 2356.33 34.86 2011-04-05 00:11:11.000 095 33338.02 325.96 2356.32 34.86 2011-04-05 00:11:12.000 095 33338.03 326.00 2356.28 34.86 2011-04-05 00:11:13.000 095 33338.03 325.97 2356.35 34.86 2011-04-05 00:11:14.000 095 33338.10 325.98 2356.35 34.86 2011-04-05 00:11:15.000 095 33337.94 325.99 2356.32 34.86 2011-04-05 00:11:16.000 095 33338.05 325.97 2356.31 34.86 2011-04-05 00:11:17.000 095 33338.01 326.01 2356.40 34.86 2011-04-05 00:11:18.000 095 33338.05 326.00 2356.36 34.86 2011-04-05 00:11:19.000 095 33338.00 326.00 2356.35 34.86 2011-04-05 00:11:20.000 095 33338.10 325.99 2356.26 34.86 2011-04-05 00:11:21.000 095 33338.03 326.04 2356.40 34.86 2011-04-05 00:11:22.000 095 33338.06 326.01 2356.32 34.86 2011-04-05 00:11:23.000 095 33338.06 326.01 2356.33 34.86 2011-04-05 00:11:24.000 095 33337.99 325.95 2356.32 34.86 2011-04-05 00:11:25.000 095 33338.11 326.00 2356.38 34.86 2011-04-05 00:11:26.000 095 33337.96 326.02 2356.39 34.86 2011-04-05 00:11:27.000 095 33337.99 326.00 2356.39 34.86 2011-04-05 00:11:28.000 095 33338.00 326.01 2356.33 34.86 2011-04-05 00:11:29.000 095 33337.96 326.05 2356.36 34.86 2011-04-05 00:11:30.000 095 33337.88 326.00 2356.37 34.86 2011-04-05 00:11:31.000 095 33338.14 326.02 2356.29 34.86 2011-04-05 00:11:32.000 095 33337.90 326.03 2356.39 34.86 2011-04-05 00:11:33.000 095 33338.03 325.97 2356.39 34.86 2011-04-05 00:11:34.000 095 33337.96 325.98 2356.39 34.86 2011-04-05 00:11:35.000 095 33338.00 325.96 2356.36 34.86 2011-04-05 00:11:36.000 095 33337.97 326.00 2356.38 34.86 2011-04-05 00:11:37.000 095 33338.05 325.98 2356.41 34.86 2011-04-05 00:11:38.000 095 33337.92 326.00 2356.34 34.86 2011-04-05 00:11:39.000 095 33337.98 326.03 2356.42 34.86 2011-04-05 00:11:40.000 095 33337.99 326.01 2356.44 34.86 2011-04-05 00:11:41.000 095 33338.00 325.99 2356.39 34.86 2011-04-05 00:11:42.000 095 33338.08 326.01 2356.43 34.86 2011-04-05 00:11:43.000 095 33337.90 325.98 2356.37 34.86 2011-04-05 00:11:44.000 095 33338.07 325.94 2356.33 34.86 2011-04-05 00:11:45.000 095 33338.00 325.98 2356.40 34.86 2011-04-05 00:11:46.000 095 33338.00 326.01 2356.41 34.86 2011-04-05 00:11:47.000 095 33338.08 325.97 2356.36 34.86 2011-04-05 00:11:48.000 095 33338.05 325.99 2356.47 34.86 2011-04-05 00:11:49.000 095 33338.00 325.95 2356.45 34.86 2011-04-05 00:11:50.000 095 33338.12 325.94 2356.40 34.86 2011-04-05 00:11:51.000 095 33338.08 325.95 2356.47 34.86 2011-04-05 00:11:52.000 095 33338.12 325.94 2356.49 34.86 2011-04-05 00:11:53.000 095 33338.00 325.94 2356.47 34.86 2011-04-05 00:11:54.000 095 33338.06 325.94 2356.45 34.86 2011-04-05 00:11:55.000 095 33338.10 325.94 2356.38 34.86 2011-04-05 00:11:56.000 095 33338.12 325.93 2356.43 34.86 2011-04-05 00:11:57.000 095 33338.08 325.96 2356.41 34.86 2011-04-05 00:11:58.000 095 33338.17 325.96 2356.38 34.86 2011-04-05 00:11:59.000 095 33338.10 325.93 2356.33 34.86 2011-04-05 00:12:00.000 095 33338.20 325.94 2356.30 34.86 2011-04-05 00:12:01.000 095 33338.14 325.94 2356.39 34.86 2011-04-05 00:12:02.000 095 33338.13 325.95 2356.35 34.86 2011-04-05 00:12:03.000 095 33338.18 325.98 2356.28 34.86 2011-04-05 00:12:04.000 095 33338.17 325.98 2356.33 34.86 2011-04-05 00:12:05.000 095 33338.22 325.97 2356.29 34.86 2011-04-05 00:12:06.000 095 33338.16 325.95 2356.34 34.86 2011-04-05 00:12:07.000 095 33338.09 325.94 2356.37 34.86 2011-04-05 00:12:08.000 095 33338.08 325.96 2356.36 34.86 2011-04-05 00:12:09.000 095 33338.18 325.95 2356.38 34.86 2011-04-05 00:12:10.000 095 33338.16 325.91 2356.37 34.86 2011-04-05 00:12:11.000 095 33338.02 325.95 2356.32 34.86 2011-04-05 00:12:12.000 095 33338.18 325.91 2356.32 34.86 2011-04-05 00:12:13.000 095 33338.10 325.90 2356.31 34.86 2011-04-05 00:12:14.000 095 33338.11 325.94 2356.33 34.86 2011-04-05 00:12:15.000 095 33338.11 326.04 2356.38 34.86 2011-04-05 00:12:16.000 095 33338.06 326.00 2356.33 34.86 2011-04-05 00:12:17.000 095 33338.09 325.98 2356.33 34.86 2011-04-05 00:12:18.000 095 33338.11 325.96 2356.33 34.86 2011-04-05 00:12:19.000 095 33338.02 325.97 2356.32 34.86 2011-04-05 00:12:20.000 095 33338.02 325.97 2356.38 34.86 2011-04-05 00:12:21.000 095 33338.15 325.99 2356.31 34.86 2011-04-05 00:12:22.000 095 33338.15 326.01 2356.32 34.86 2011-04-05 00:12:23.000 095 33338.15 325.98 2356.36 34.86 2011-04-05 00:12:24.000 095 33338.08 325.99 2356.35 34.86 2011-04-05 00:12:25.000 095 33338.12 325.99 2356.38 34.86 2011-04-05 00:12:26.000 095 33338.12 325.94 2356.32 34.86 2011-04-05 00:12:27.000 095 33338.16 326.02 2356.42 34.86 2011-04-05 00:12:28.000 095 33338.12 325.97 2356.51 34.86 2011-04-05 00:12:29.000 095 33338.06 326.00 2356.45 34.86 2011-04-05 00:12:30.000 095 33337.99 326.02 2356.35 34.86 2011-04-05 00:12:31.000 095 33338.17 326.00 2356.35 34.86 2011-04-05 00:12:32.000 095 33338.13 326.04 2356.43 34.86 2011-04-05 00:12:33.000 095 33338.11 326.02 2356.47 34.86 2011-04-05 00:12:34.000 095 33338.05 326.01 2356.44 34.86 2011-04-05 00:12:35.000 095 33338.09 326.02 2356.45 34.86 2011-04-05 00:12:36.000 095 33338.08 326.02 2356.41 34.86 2011-04-05 00:12:37.000 095 33338.09 326.01 2356.39 34.86 2011-04-05 00:12:38.000 095 33338.11 325.99 2356.48 34.86 2011-04-05 00:12:39.000 095 33338.09 326.01 2356.41 34.86 2011-04-05 00:12:40.000 095 33338.08 326.03 2356.42 34.86 2011-04-05 00:12:41.000 095 33338.12 326.02 2356.43 34.86 2011-04-05 00:12:42.000 095 33338.11 326.01 2356.44 34.86 2011-04-05 00:12:43.000 095 33338.12 326.01 2356.36 34.86 2011-04-05 00:12:44.000 095 33338.10 326.02 2356.42 34.86 2011-04-05 00:12:45.000 095 33338.18 326.01 2356.46 34.86 2011-04-05 00:12:46.000 095 33338.15 326.02 2356.47 34.86 2011-04-05 00:12:47.000 095 33338.07 326.02 2356.40 34.86 2011-04-05 00:12:48.000 095 33338.17 326.04 2356.45 34.86 2011-04-05 00:12:49.000 095 33338.28 325.99 2356.33 34.86 2011-04-05 00:12:50.000 095 33338.23 326.02 2356.39 34.86 2011-04-05 00:12:51.000 095 33338.24 325.99 2356.40 34.86 2011-04-05 00:12:52.000 095 33338.21 325.94 2356.42 34.86 2011-04-05 00:12:53.000 095 33338.19 325.98 2356.41 34.86 2011-04-05 00:12:54.000 095 33338.17 325.99 2356.37 34.86 2011-04-05 00:12:55.000 095 33338.25 325.99 2356.42 34.86 2011-04-05 00:12:56.000 095 33338.14 326.01 2356.45 34.86 2011-04-05 00:12:57.000 095 33338.26 326.00 2356.38 34.86 2011-04-05 00:12:58.000 095 33338.15 326.01 2356.40 34.86 2011-04-05 00:12:59.000 095 33338.20 326.02 2356.42 34.86 2011-04-05 00:13:00.000 095 33338.24 326.01 2356.37 34.86 2011-04-05 00:13:01.000 095 33338.12 325.99 2356.34 34.86 2011-04-05 00:13:02.000 095 33338.25 326.01 2356.34 34.86 2011-04-05 00:13:03.000 095 33338.24 326.06 2356.42 34.86 2011-04-05 00:13:04.000 095 33338.26 326.05 2356.37 34.86 2011-04-05 00:13:05.000 095 33338.21 325.99 2356.42 34.86 2011-04-05 00:13:06.000 095 33338.22 326.05 2356.31 34.86 2011-04-05 00:13:07.000 095 33338.09 326.04 2356.36 34.86 2011-04-05 00:13:08.000 095 33338.22 326.05 2356.35 34.86 2011-04-05 00:13:09.000 095 33338.23 326.04 2356.36 34.86 2011-04-05 00:13:10.000 095 33338.20 325.99 2356.38 34.86 2011-04-05 00:13:11.000 095 33338.26 326.04 2356.36 34.86 2011-04-05 00:13:12.000 095 33338.21 326.05 2356.42 34.86 2011-04-05 00:13:13.000 095 33338.14 326.04 2356.35 34.86 2011-04-05 00:13:14.000 095 33338.19 326.05 2356.38 34.86 2011-04-05 00:13:15.000 095 33338.26 326.01 2356.41 34.86 2011-04-05 00:13:16.000 095 33338.14 326.06 2356.38 34.86 2011-04-05 00:13:17.000 095 33338.24 326.00 2356.49 34.86 2011-04-05 00:13:18.000 095 33338.20 326.05 2356.41 34.86 2011-04-05 00:13:19.000 095 33338.23 326.04 2356.45 34.86 2011-04-05 00:13:20.000 095 33338.27 326.03 2356.43 34.86 2011-04-05 00:13:21.000 095 33338.29 326.04 2356.35 34.86 2011-04-05 00:13:22.000 095 33338.25 325.99 2356.41 34.86 2011-04-05 00:13:23.000 095 33338.26 326.03 2356.36 34.86 2011-04-05 00:13:24.000 095 33338.20 325.99 2356.39 34.86 2011-04-05 00:13:25.000 095 33338.19 326.01 2356.36 34.86 2011-04-05 00:13:26.000 095 33338.24 326.05 2356.40 34.86 2011-04-05 00:13:27.000 095 33338.20 325.98 2356.35 34.86 2011-04-05 00:13:28.000 095 33338.26 325.98 2356.32 34.86 2011-04-05 00:13:29.000 095 33338.24 325.99 2356.33 34.86 2011-04-05 00:13:30.000 095 33338.21 325.99 2356.39 34.86 2011-04-05 00:13:31.000 095 33338.23 326.00 2356.37 34.86 2011-04-05 00:13:32.000 095 33338.30 325.99 2356.42 34.86 2011-04-05 00:13:33.000 095 33338.24 325.97 2356.39 34.86 2011-04-05 00:13:34.000 095 33338.23 325.97 2356.43 34.86 2011-04-05 00:13:35.000 095 33338.30 325.99 2356.37 34.86 2011-04-05 00:13:36.000 095 33338.22 325.94 2356.39 34.86 2011-04-05 00:13:37.000 095 33338.20 326.02 2356.36 34.86 2011-04-05 00:13:38.000 095 33338.30 326.01 2356.38 34.86 2011-04-05 00:13:39.000 095 33338.21 325.99 2356.42 34.86 2011-04-05 00:13:40.000 095 33338.24 325.99 2356.37 34.86 2011-04-05 00:13:41.000 095 33338.27 325.97 2356.39 34.86 2011-04-05 00:13:42.000 095 33338.29 325.96 2356.43 34.86 2011-04-05 00:13:43.000 095 33338.35 325.99 2356.38 34.86 2011-04-05 00:13:44.000 095 33338.23 326.01 2356.45 34.86 2011-04-05 00:13:45.000 095 33338.30 325.96 2356.33 34.86 2011-04-05 00:13:46.000 095 33338.26 325.99 2356.29 34.86 2011-04-05 00:13:47.000 095 33338.35 326.03 2356.42 34.86 2011-04-05 00:13:48.000 095 33338.33 326.01 2356.33 34.86 2011-04-05 00:13:49.000 095 33338.28 325.99 2356.36 34.86 2011-04-05 00:13:50.000 095 33338.22 326.01 2356.33 34.86 2011-04-05 00:13:51.000 095 33338.25 325.99 2356.33 34.86 2011-04-05 00:13:52.000 095 33338.22 325.99 2356.27 34.86 2011-04-05 00:13:53.000 095 33338.30 326.01 2356.35 34.86 2011-04-05 00:13:54.000 095 33338.23 326.04 2356.40 34.86 2011-04-05 00:13:55.000 095 33338.06 326.06 2356.29 34.86 2011-04-05 00:13:56.000 095 33338.20 326.05 2356.34 34.86 2011-04-05 00:13:57.000 095 33338.08 326.06 2356.26 34.86 2011-04-05 00:13:58.000 095 33338.20 326.05 2356.30 34.86 2011-04-05 00:13:59.000 095 33338.13 326.08 2356.33 34.86 2011-04-05 00:14:00.000 095 33338.13 326.05 2356.47 34.86 2011-04-05 00:14:01.000 095 33338.06 326.12 2356.37 34.86 2011-04-05 00:14:02.000 095 33338.10 326.06 2356.41 34.86 2011-04-05 00:14:03.000 095 33338.07 326.06 2356.44 34.86 2011-04-05 00:14:04.000 095 33338.09 326.09 2356.36 34.86 2011-04-05 00:14:05.000 095 33338.14 326.10 2356.37 34.86 2011-04-05 00:14:06.000 095 33338.06 326.16 2356.39 34.86 2011-04-05 00:14:07.000 095 33338.00 326.10 2356.42 34.86 2011-04-05 00:14:08.000 095 33338.06 326.10 2356.38 34.86 2011-04-05 00:14:09.000 095 33338.08 326.07 2356.43 34.86 2011-04-05 00:14:10.000 095 33338.05 326.12 2356.41 34.86 2011-04-05 00:14:11.000 095 33338.07 326.14 2356.49 34.86 2011-04-05 00:14:12.000 095 33338.12 326.10 2356.43 34.86 2011-04-05 00:14:13.000 095 33338.06 326.12 2356.47 34.86 2011-04-05 00:14:14.000 095 33338.07 326.13 2356.39 34.86 2011-04-05 00:14:15.000 095 33338.14 326.09 2356.42 34.86 2011-04-05 00:14:16.000 095 33338.11 326.05 2356.46 34.86 2011-04-05 00:14:17.000 095 33338.12 326.09 2356.46 34.86 2011-04-05 00:14:18.000 095 33338.13 326.12 2356.44 34.86 2011-04-05 00:14:19.000 095 33338.05 326.10 2356.44 34.86 2011-04-05 00:14:20.000 095 33338.21 326.07 2356.45 34.86 2011-04-05 00:14:21.000 095 33338.17 326.09 2356.53 34.86 2011-04-05 00:14:22.000 095 33338.15 326.06 2356.49 34.86 2011-04-05 00:14:23.000 095 33338.15 326.09 2356.46 34.86 2011-04-05 00:14:24.000 095 33338.21 326.02 2356.49 34.86 2011-04-05 00:14:25.000 095 33338.21 326.05 2356.46 34.86 2011-04-05 00:14:26.000 095 33338.25 326.01 2356.45 34.86 2011-04-05 00:14:27.000 095 33338.30 326.05 2356.45 34.86 2011-04-05 00:14:28.000 095 33338.18 326.02 2356.45 34.86 2011-04-05 00:14:29.000 095 33338.29 326.05 2356.39 34.86 2011-04-05 00:14:30.000 095 33338.29 326.00 2356.54 34.86 2011-04-05 00:14:31.000 095 33338.28 325.98 2356.39 34.86 2011-04-05 00:14:32.000 095 33338.39 326.01 2356.47 34.86 2011-04-05 00:14:33.000 095 33338.34 325.95 2356.46 34.86 2011-04-05 00:14:34.000 095 33338.34 325.99 2356.40 34.86 2011-04-05 00:14:35.000 095 33338.43 325.98 2356.41 34.86 2011-04-05 00:14:36.000 095 33338.36 326.02 2356.41 34.86 2011-04-05 00:14:37.000 095 33338.36 325.96 2356.35 34.86 2011-04-05 00:14:38.000 095 33338.43 325.99 2356.42 34.86 2011-04-05 00:14:39.000 095 33338.43 325.99 2356.44 34.86 2011-04-05 00:14:40.000 095 33338.43 325.94 2356.45 34.86 2011-04-05 00:14:41.000 095 33338.47 325.95 2356.33 34.86 2011-04-05 00:14:42.000 095 33338.46 325.94 2356.39 34.86 2011-04-05 00:14:43.000 095 33338.33 325.95 2356.34 34.86 2011-04-05 00:14:44.000 095 33338.42 325.97 2356.41 34.86 2011-04-05 00:14:45.000 095 33338.50 325.96 2356.36 34.86 2011-04-05 00:14:46.000 095 33338.32 325.96 2356.42 34.86 2011-04-05 00:14:47.000 095 33338.39 326.00 2356.41 34.86 2011-04-05 00:14:48.000 095 33338.38 326.00 2356.45 34.86 2011-04-05 00:14:49.000 095 33338.47 325.98 2356.34 34.86 2011-04-05 00:14:50.000 095 33338.37 326.01 2356.42 34.86 2011-04-05 00:14:51.000 095 33338.45 325.99 2356.34 34.86 2011-04-05 00:14:52.000 095 33338.40 325.97 2356.39 34.86 2011-04-05 00:14:53.000 095 33338.35 326.04 2356.47 34.86 2011-04-05 00:14:54.000 095 33338.34 326.01 2356.33 34.86 2011-04-05 00:14:55.000 095 33338.36 325.99 2356.35 34.86 2011-04-05 00:14:56.000 095 33338.39 326.03 2356.43 34.86 2011-04-05 00:14:57.000 095 33338.39 326.05 2356.42 34.86 2011-04-05 00:14:58.000 095 33338.33 326.03 2356.38 34.86 2011-04-05 00:14:59.000 095 33338.25 326.05 2356.36 34.86 2011-04-05 00:15:00.000 095 33338.33 326.01 2356.38 34.86 2011-04-05 00:15:01.000 095 33338.22 326.04 2356.35 34.86 2011-04-05 00:15:02.000 095 33338.25 326.05 2356.27 34.86 2011-04-05 00:15:03.000 095 33338.35 326.08 2356.30 34.86 2011-04-05 00:15:04.000 095 33338.28 326.07 2356.39 34.86 2011-04-05 00:15:05.000 095 33338.24 326.03 2356.24 34.86 2011-04-05 00:15:06.000 095 33338.24 326.11 2356.36 34.86 2011-04-05 00:15:07.000 095 33338.18 326.02 2356.45 34.86 2011-04-05 00:15:08.000 095 33338.27 326.09 2356.35 34.86 2011-04-05 00:15:09.000 095 33338.25 326.12 2356.54 34.86 2011-04-05 00:15:10.000 095 33338.16 326.10 2356.45 34.86 2011-04-05 00:15:11.000 095 33338.27 326.13 2356.30 34.86 2011-04-05 00:15:12.000 095 33338.23 326.09 2356.46 34.86 2011-04-05 00:15:13.000 095 33338.21 326.09 2356.47 34.86 2011-04-05 00:15:14.000 095 33338.16 326.12 2356.34 34.86 2011-04-05 00:15:15.000 095 33338.26 326.10 2356.42 34.86 2011-04-05 00:15:16.000 095 33338.21 326.10 2356.43 34.86 2011-04-05 00:15:17.000 095 33338.10 326.10 2356.37 34.86 2011-04-05 00:15:18.000 095 33338.19 326.11 2356.48 34.86 2011-04-05 00:15:19.000 095 33338.25 326.15 2356.43 34.86 2011-04-05 00:15:20.000 095 33338.25 326.10 2356.42 34.86 2011-04-05 00:15:21.000 095 33338.24 326.11 2356.44 34.86 2011-04-05 00:15:22.000 095 33338.17 326.14 2356.46 34.86 2011-04-05 00:15:23.000 095 33338.17 326.15 2356.48 34.86 2011-04-05 00:15:24.000 095 33338.17 326.10 2356.43 34.86 2011-04-05 00:15:25.000 095 33338.21 326.13 2356.39 34.86 2011-04-05 00:15:26.000 095 33338.22 326.08 2356.45 34.86 2011-04-05 00:15:27.000 095 33338.18 326.16 2356.47 34.86 2011-04-05 00:15:28.000 095 33338.18 326.12 2356.48 34.86 2011-04-05 00:15:29.000 095 33338.18 326.10 2356.49 34.86 2011-04-05 00:15:30.000 095 33338.21 326.11 2356.45 34.86 2011-04-05 00:15:31.000 095 33338.18 326.11 2356.38 34.86 2011-04-05 00:15:32.000 095 33338.18 326.09 2356.38 34.86 2011-04-05 00:15:33.000 095 33338.26 326.10 2356.39 34.86 2011-04-05 00:15:34.000 095 33338.24 326.11 2356.42 34.86 2011-04-05 00:15:35.000 095 33338.21 326.08 2356.39 34.86 2011-04-05 00:15:36.000 095 33338.28 326.16 2356.43 34.86 2011-04-05 00:15:37.000 095 33338.21 326.10 2356.52 34.86 2011-04-05 00:15:38.000 095 33338.25 326.08 2356.50 34.86 2011-04-05 00:15:39.000 095 33338.20 326.11 2356.52 34.86 2011-04-05 00:15:40.000 095 33338.22 326.09 2356.48 34.86 2011-04-05 00:15:41.000 095 33338.28 326.10 2356.49 34.86 2011-04-05 00:15:42.000 095 33338.29 326.05 2356.48 34.86 2011-04-05 00:15:43.000 095 33338.17 326.12 2356.44 34.86 2011-04-05 00:15:44.000 095 33338.26 326.11 2356.57 34.86 2011-04-05 00:15:45.000 095 33338.23 326.08 2356.48 34.86 2011-04-05 00:15:46.000 095 33338.25 326.04 2356.55 34.86 2011-04-05 00:15:47.000 095 33338.30 326.08 2356.52 34.86 2011-04-05 00:15:48.000 095 33338.33 326.07 2356.55 34.86 2011-04-05 00:15:49.000 095 33338.26 326.07 2356.42 34.86 2011-04-05 00:15:50.000 095 33338.37 326.10 2356.39 34.86 2011-04-05 00:15:51.000 095 33338.27 326.08 2356.52 34.86 2011-04-05 00:15:52.000 095 33338.27 326.05 2356.53 34.86 2011-04-05 00:15:53.000 095 33338.37 326.06 2356.43 34.86 2011-04-05 00:15:54.000 095 33338.36 326.08 2356.45 34.86 2011-04-05 00:15:55.000 095 33338.35 326.10 2356.52 34.86 2011-04-05 00:15:56.000 095 33338.42 326.07 2356.48 34.86 2011-04-05 00:15:57.000 095 33338.37 326.08 2356.54 34.86 2011-04-05 00:15:58.000 095 33338.25 326.08 2356.48 34.86 2011-04-05 00:15:59.000 095 33338.43 326.07 2356.38 34.86 2011-04-05 00:16:00.000 095 33338.39 326.03 2356.52 34.86 2011-04-05 00:16:01.000 095 33338.47 326.07 2356.45 34.86 2011-04-05 00:16:02.000 095 33338.40 326.04 2356.45 34.86 2011-04-05 00:16:03.000 095 33338.36 326.09 2356.35 34.86 2011-04-05 00:16:04.000 095 33338.39 326.10 2356.42 34.86 2011-04-05 00:16:05.000 095 33338.35 326.08 2356.42 34.86 2011-04-05 00:16:06.000 095 33338.42 326.04 2356.34 34.86 2011-04-05 00:16:07.000 095 33338.32 326.05 2356.45 34.86 2011-04-05 00:16:08.000 095 33338.41 326.06 2356.48 34.86 2011-04-05 00:16:09.000 095 33338.42 326.08 2356.53 34.86 2011-04-05 00:16:10.000 095 33338.47 326.05 2356.48 34.86 2011-04-05 00:16:11.000 095 33338.37 326.06 2356.47 34.86 2011-04-05 00:16:12.000 095 33338.43 326.06 2356.45 34.86 2011-04-05 00:16:13.000 095 33338.27 326.05 2356.41 34.86 2011-04-05 00:16:14.000 095 33338.37 326.07 2356.48 34.86 2011-04-05 00:16:15.000 095 33338.39 326.09 2356.47 34.86 2011-04-05 00:16:16.000 095 33338.38 326.09 2356.52 34.86 2011-04-05 00:16:17.000 095 33338.43 326.03 2356.46 34.86 2011-04-05 00:16:18.000 095 33338.45 326.05 2356.49 34.86 2011-04-05 00:16:19.000 095 33338.37 326.07 2356.41 34.86 2011-04-05 00:16:20.000 095 33338.46 326.09 2356.41 34.86 2011-04-05 00:16:21.000 095 33338.47 326.09 2356.45 34.86 2011-04-05 00:16:22.000 095 33338.45 326.10 2356.40 34.86 2011-04-05 00:16:23.000 095 33338.40 326.12 2356.38 34.86 2011-04-05 00:16:24.000 095 33338.45 326.11 2356.37 34.86 2011-04-05 00:16:25.000 095 33338.35 326.10 2356.49 34.86 2011-04-05 00:16:26.000 095 33338.39 326.11 2356.47 34.86 2011-04-05 00:16:27.000 095 33338.42 326.12 2356.43 34.86 2011-04-05 00:16:28.000 095 33338.41 326.09 2356.41 34.86 2011-04-05 00:16:29.000 095 33338.35 326.12 2356.36 34.86 2011-04-05 00:16:30.000 095 33338.35 326.12 2356.38 34.86 2011-04-05 00:16:31.000 095 33338.35 326.12 2356.38 34.86 2011-04-05 00:16:32.000 095 33338.40 326.14 2356.42 34.86 2011-04-05 00:16:33.000 095 33338.37 326.11 2356.45 34.86 2011-04-05 00:16:34.000 095 33338.29 326.14 2356.43 34.86 2011-04-05 00:16:35.000 095 33338.28 326.19 2356.39 34.86 2011-04-05 00:16:36.000 095 33338.37 326.14 2356.43 34.86 2011-04-05 00:16:37.000 095 33338.31 326.15 2356.51 34.86 2011-04-05 00:16:38.000 095 33338.36 326.17 2356.46 34.86 2011-04-05 00:16:39.000 095 33338.41 326.19 2356.45 34.86 2011-04-05 00:16:40.000 095 33338.27 326.18 2356.45 34.86 2011-04-05 00:16:41.000 095 33338.43 326.15 2356.49 34.86 2011-04-05 00:16:42.000 095 33338.37 326.18 2356.51 34.86 2011-04-05 00:16:43.000 095 33338.41 326.12 2356.42 34.86 2011-04-05 00:16:44.000 095 33338.29 326.18 2356.52 34.86 2011-04-05 00:16:45.000 095 33338.31 326.20 2356.43 34.86 2011-04-05 00:16:46.000 095 33338.33 326.20 2356.47 34.86 2011-04-05 00:16:47.000 095 33338.43 326.21 2356.51 34.86 2011-04-05 00:16:48.000 095 33338.36 326.19 2356.45 34.86 2011-04-05 00:16:49.000 095 33338.29 326.23 2356.45 34.86 2011-04-05 00:16:50.000 095 33338.36 326.20 2356.53 34.86 2011-04-05 00:16:51.000 095 33338.43 326.21 2356.49 34.86 2011-04-05 00:16:52.000 095 33338.29 326.19 2356.49 34.86 2011-04-05 00:16:53.000 095 33338.37 326.18 2356.53 34.86 2011-04-05 00:16:54.000 095 33338.34 326.23 2356.52 34.86 2011-04-05 00:16:55.000 095 33338.36 326.22 2356.49 34.86 2011-04-05 00:16:56.000 095 33338.37 326.21 2356.52 34.86 2011-04-05 00:16:57.000 095 33338.42 326.27 2356.51 34.86 2011-04-05 00:16:58.000 095 33338.41 326.26 2356.47 34.86 2011-04-05 00:16:59.000 095 33338.37 326.25 2356.45 34.86 2011-04-05 00:17:00.000 095 33338.40 326.23 2356.43 34.86 2011-04-05 00:17:01.000 095 33338.34 326.24 2356.41 34.86 2011-04-05 00:17:02.000 095 33338.40 326.18 2356.48 34.86 2011-04-05 00:17:03.000 095 33338.37 326.25 2356.54 34.86 2011-04-05 00:17:04.000 095 33338.39 326.20 2356.48 34.86 2011-04-05 00:17:05.000 095 33338.42 326.27 2356.49 34.86 2011-04-05 00:17:06.000 095 33338.36 326.23 2356.49 34.86 2011-04-05 00:17:07.000 095 33338.33 326.25 2356.54 34.86 2011-04-05 00:17:08.000 095 33338.32 326.23 2356.45 34.86 2011-04-05 00:17:09.000 095 33338.37 326.25 2356.54 34.86 2011-04-05 00:17:10.000 095 33338.39 326.26 2356.52 34.86 2011-04-05 00:17:11.000 095 33338.42 326.27 2356.51 34.86 2011-04-05 00:17:12.000 095 33338.43 326.27 2356.49 34.86 2011-04-05 00:17:13.000 095 33338.35 326.26 2356.47 34.86 2011-04-05 00:17:14.000 095 33338.38 326.28 2356.54 34.86 2011-04-05 00:17:15.000 095 33338.51 326.26 2356.58 34.86 2011-04-05 00:17:16.000 095 33338.34 326.27 2356.51 34.86 2011-04-05 00:17:17.000 095 33338.33 326.28 2356.52 34.86 2011-04-05 00:17:18.000 095 33338.42 326.36 2356.46 34.86 2011-04-05 00:17:19.000 095 33338.48 326.33 2356.45 34.86 2011-04-05 00:17:20.000 095 33338.41 326.36 2356.58 34.86 2011-04-05 00:17:21.000 095 33338.42 326.32 2356.51 34.86 2011-04-05 00:17:22.000 095 33338.34 326.30 2356.56 34.86 2011-04-05 00:17:23.000 095 33338.36 326.29 2356.47 34.86 2011-04-05 00:17:24.000 095 33338.40 326.30 2356.52 34.86 2011-04-05 00:17:25.000 095 33338.42 326.31 2356.44 34.86 2011-04-05 00:17:26.000 095 33338.46 326.31 2356.53 34.86 2011-04-05 00:17:27.000 095 33338.46 326.33 2356.52 34.86 2011-04-05 00:17:28.000 095 33338.48 326.32 2356.52 34.86 2011-04-05 00:17:29.000 095 33338.42 326.34 2356.45 34.86 2011-04-05 00:17:30.000 095 33338.45 326.38 2356.47 34.86 2011-04-05 00:17:31.000 095 33338.37 326.39 2356.49 34.86 2011-04-05 00:17:32.000 095 33338.32 326.36 2356.48 34.86 2011-04-05 00:17:33.000 095 33338.58 326.34 2356.45 34.86 2011-04-05 00:17:34.000 095 33338.42 326.31 2356.52 34.86 2011-04-05 00:17:35.000 095 33338.40 326.38 2356.45 34.86 2011-04-05 00:17:36.000 095 33338.48 326.35 2356.50 34.86 2011-04-05 00:17:37.000 095 33338.42 326.36 2356.42 34.86 2011-04-05 00:17:38.000 095 33338.38 326.36 2356.48 34.86 2011-04-05 00:17:39.000 095 33338.48 326.40 2356.50 34.86 2011-04-05 00:17:40.000 095 33338.44 326.41 2356.47 34.86 2011-04-05 00:17:41.000 095 33338.38 326.43 2356.52 34.86 2011-04-05 00:17:42.000 095 33338.43 326.38 2356.46 34.86 2011-04-05 00:17:43.000 095 33338.38 326.38 2356.56 34.86 2011-04-05 00:17:44.000 095 33338.40 326.38 2356.56 34.86 2011-04-05 00:17:45.000 095 33338.40 326.44 2356.51 34.86 2011-04-05 00:17:46.000 095 33338.42 326.43 2356.57 34.86 2011-04-05 00:17:47.000 095 33338.47 326.40 2356.49 34.86 2011-04-05 00:17:48.000 095 33338.42 326.43 2356.53 34.86 2011-04-05 00:17:49.000 095 33338.43 326.39 2356.51 34.86 2011-04-05 00:17:50.000 095 33338.42 326.45 2356.57 34.86 2011-04-05 00:17:51.000 095 33338.52 326.43 2356.43 34.86 2011-04-05 00:17:52.000 095 33338.48 326.41 2356.51 34.86 2011-04-05 00:17:53.000 095 33338.49 326.40 2356.45 34.86 2011-04-05 00:17:54.000 095 33338.46 326.41 2356.49 34.86 2011-04-05 00:17:55.000 095 33338.48 326.41 2356.45 34.86 2011-04-05 00:17:56.000 095 33338.50 326.39 2356.51 34.86 2011-04-05 00:17:57.000 095 33338.37 326.40 2356.51 34.86 2011-04-05 00:17:58.000 095 33338.46 326.41 2356.46 34.86 2011-04-05 00:17:59.000 095 33338.52 326.39 2356.48 34.86 2011-04-05 00:18:00.000 095 33338.55 326.41 2356.48 34.86 2011-04-05 00:18:01.000 095 33338.57 326.38 2356.47 34.86 2011-04-05 00:18:02.000 095 33338.56 326.42 2356.47 34.86 2011-04-05 00:18:03.000 095 33338.52 326.41 2356.43 34.86 2011-04-05 00:18:04.000 095 33338.48 326.44 2356.45 34.86 2011-04-05 00:18:05.000 095 33338.55 326.41 2356.49 34.86 2011-04-05 00:18:06.000 095 33338.64 326.42 2356.49 34.86 2011-04-05 00:18:07.000 095 33338.60 326.46 2356.45 34.86 2011-04-05 00:18:08.000 095 33338.55 326.45 2356.50 34.86 2011-04-05 00:18:09.000 095 33338.60 326.46 2356.48 34.86 2011-04-05 00:18:10.000 095 33338.62 326.43 2356.53 34.86 2011-04-05 00:18:11.000 095 33338.52 326.46 2356.49 34.86 2011-04-05 00:18:12.000 095 33338.54 326.45 2356.50 34.86 2011-04-05 00:18:13.000 095 33338.53 326.43 2356.57 34.86 2011-04-05 00:18:14.000 095 33338.61 326.44 2356.43 34.86 2011-04-05 00:18:15.000 095 33338.61 326.43 2356.47 34.86 2011-04-05 00:18:16.000 095 33338.52 326.45 2356.45 34.86 2011-04-05 00:18:17.000 095 33338.61 326.49 2356.49 34.86 2011-04-05 00:18:18.000 095 33338.55 326.42 2356.46 34.86 2011-04-05 00:18:19.000 095 33338.49 326.43 2356.42 34.86 2011-04-05 00:18:20.000 095 33338.62 326.47 2356.55 34.86 2011-04-05 00:18:21.000 095 33338.48 326.43 2356.44 34.86 2011-04-05 00:18:22.000 095 33338.43 326.44 2356.54 34.86 2011-04-05 00:18:23.000 095 33338.50 326.44 2356.43 34.86 2011-04-05 00:18:24.000 095 33338.53 326.42 2356.44 34.86 2011-04-05 00:18:25.000 095 33338.49 326.44 2356.55 34.86 2011-04-05 00:18:26.000 095 33338.45 326.42 2356.49 34.86 2011-04-05 00:18:27.000 095 33338.54 326.44 2356.52 34.86 2011-04-05 00:18:28.000 095 33338.39 326.48 2356.51 34.86 2011-04-05 00:18:29.000 095 33338.42 326.44 2356.48 34.86 2011-04-05 00:18:30.000 095 33338.46 326.44 2356.51 34.86 2011-04-05 00:18:31.000 095 33338.45 326.46 2356.42 34.86 2011-04-05 00:18:32.000 095 33338.40 326.44 2356.51 34.86 2011-04-05 00:18:33.000 095 33338.45 326.43 2356.55 34.86 2011-04-05 00:18:34.000 095 33338.39 326.43 2356.51 34.86 2011-04-05 00:18:35.000 095 33338.48 326.45 2356.46 34.86 2011-04-05 00:18:36.000 095 33338.42 326.43 2356.55 34.86 2011-04-05 00:18:37.000 095 33338.44 326.45 2356.48 34.86 2011-04-05 00:18:38.000 095 33338.49 326.45 2356.52 34.86 2011-04-05 00:18:39.000 095 33338.45 326.46 2356.47 34.86 2011-04-05 00:18:40.000 095 33338.37 326.41 2356.46 34.86 2011-04-05 00:18:41.000 095 33338.50 326.49 2356.55 34.86 2011-04-05 00:18:42.000 095 33338.44 326.44 2356.51 34.86 2011-04-05 00:18:43.000 095 33338.39 326.45 2356.52 34.86 2011-04-05 00:18:44.000 095 33338.56 326.45 2356.56 34.86 2011-04-05 00:18:45.000 095 33338.40 326.41 2356.56 34.86 2011-04-05 00:18:46.000 095 33338.51 326.43 2356.50 34.86 2011-04-05 00:18:47.000 095 33338.49 326.47 2356.52 34.86 2011-04-05 00:18:48.000 095 33338.43 326.43 2356.46 34.86 2011-04-05 00:18:49.000 095 33338.45 326.36 2356.51 34.86 2011-04-05 00:18:50.000 095 33338.42 326.41 2356.56 34.86 2011-04-05 00:18:51.000 095 33338.33 326.44 2356.49 34.86 2011-04-05 00:18:52.000 095 33338.40 326.45 2356.61 34.86 2011-04-05 00:18:53.000 095 33338.39 326.44 2356.59 34.86 2011-04-05 00:18:54.000 095 33338.37 326.43 2356.47 34.86 2011-04-05 00:18:55.000 095 33338.41 326.46 2356.56 34.86 2011-04-05 00:18:56.000 095 33338.45 326.44 2356.52 34.86 2011-04-05 00:18:57.000 095 33338.40 326.46 2356.50 34.86 2011-04-05 00:18:58.000 095 33338.49 326.41 2356.44 34.86 2011-04-05 00:18:59.000 095 33338.47 326.43 2356.49 34.86 2011-04-05 00:19:00.000 095 33338.40 326.44 2356.47 34.86 2011-04-05 00:19:01.000 095 33338.42 326.39 2356.54 34.86 2011-04-05 00:19:02.000 095 33338.42 326.43 2356.58 34.86 2011-04-05 00:19:03.000 095 33338.44 326.48 2356.40 34.86 2011-04-05 00:19:04.000 095 33338.36 326.42 2356.49 34.86 2011-04-05 00:19:05.000 095 33338.45 326.45 2356.52 34.86 2011-04-05 00:19:06.000 095 33338.42 326.48 2356.60 34.86 2011-04-05 00:19:07.000 095 33338.34 326.46 2356.57 34.86 2011-04-05 00:19:08.000 095 33338.45 326.46 2356.60 34.86 2011-04-05 00:19:09.000 095 33338.26 326.45 2356.48 34.86 2011-04-05 00:19:10.000 095 33338.43 326.48 2356.50 34.86 2011-04-05 00:19:11.000 095 33338.30 326.47 2356.54 34.86 2011-04-05 00:19:12.000 095 33338.43 326.44 2356.57 34.86 2011-04-05 00:19:13.000 095 33338.46 326.46 2356.58 34.86 2011-04-05 00:19:14.000 095 33338.46 326.48 2356.50 34.86 2011-04-05 00:19:15.000 095 33338.52 326.46 2356.58 34.86 2011-04-05 00:19:16.000 095 33338.48 326.46 2356.52 34.86 2011-04-05 00:19:17.000 095 33338.44 326.48 2356.52 34.86 2011-04-05 00:19:18.000 095 33338.35 326.47 2356.58 34.86 2011-04-05 00:19:19.000 095 33338.37 326.48 2356.50 34.86 2011-04-05 00:19:20.000 095 33338.33 326.49 2356.51 34.86 2011-04-05 00:19:21.000 095 33338.33 326.48 2356.48 34.86 2011-04-05 00:19:22.000 095 33338.41 326.49 2356.50 34.86 2011-04-05 00:19:23.000 095 33338.33 326.50 2356.49 34.86 2011-04-05 00:19:24.000 095 33338.32 326.50 2356.58 34.86 2011-04-05 00:19:25.000 095 33338.24 326.48 2356.58 34.86 2011-04-05 00:19:26.000 095 33338.40 326.45 2356.52 34.86 2011-04-05 00:19:27.000 095 33338.25 326.44 2356.63 34.86 2011-04-05 00:19:28.000 095 33338.37 326.49 2356.51 34.86 2011-04-05 00:19:29.000 095 33338.33 326.50 2356.56 34.86 2011-04-05 00:19:30.000 095 33338.35 326.46 2356.59 34.86 2011-04-05 00:19:31.000 095 33338.32 326.45 2356.45 34.86 2011-04-05 00:19:32.000 095 33338.51 326.45 2356.55 34.86 2011-04-05 00:19:33.000 095 33338.32 326.50 2356.57 34.86 2011-04-05 00:19:34.000 095 33338.25 326.46 2356.50 34.86 2011-04-05 00:19:35.000 095 33338.35 326.45 2356.46 34.86 2011-04-05 00:19:36.000 095 33338.37 326.40 2356.46 34.86 2011-04-05 00:19:37.000 095 33338.40 326.46 2356.54 34.86 2011-04-05 00:19:38.000 095 33338.33 326.46 2356.45 34.86 2011-04-05 00:19:39.000 095 33338.36 326.46 2356.55 34.86 2011-04-05 00:19:40.000 095 33338.30 326.44 2356.48 34.86 2011-04-05 00:19:41.000 095 33338.38 326.45 2356.47 34.86 2011-04-05 00:19:42.000 095 33338.38 326.45 2356.51 34.86 2011-04-05 00:19:43.000 095 33338.39 326.43 2356.53 34.86 2011-04-05 00:19:44.000 095 33338.45 326.39 2356.46 34.86 2011-04-05 00:19:45.000 095 33338.46 326.46 2356.61 34.86 2011-04-05 00:19:46.000 095 33338.34 326.42 2356.58 34.86 2011-04-05 00:19:47.000 095 33338.35 326.36 2356.56 34.86 2011-04-05 00:19:48.000 095 33338.33 326.38 2356.55 34.86 2011-04-05 00:19:49.000 095 33338.40 326.40 2356.55 34.86 2011-04-05 00:19:50.000 095 33338.39 326.44 2356.53 34.86 2011-04-05 00:19:51.000 095 33338.38 326.42 2356.57 34.86 2011-04-05 00:19:52.000 095 33338.45 326.38 2356.52 34.86 2011-04-05 00:19:53.000 095 33338.40 326.36 2356.50 34.86 2011-04-05 00:19:54.000 095 33338.40 326.40 2356.53 34.86 2011-04-05 00:19:55.000 095 33338.36 326.37 2356.55 34.86 2011-04-05 00:19:56.000 095 33338.32 326.38 2356.48 34.86 2011-04-05 00:19:57.000 095 33338.43 326.37 2356.48 34.86 2011-04-05 00:19:58.000 095 33338.43 326.37 2356.51 34.86 2011-04-05 00:19:59.000 095 33338.40 326.33 2356.52 34.86 2011-04-05 00:20:00.000 095 33338.41 326.35 2356.54 34.86 2011-04-05 00:20:01.000 095 33338.37 326.35 2356.52 34.86 2011-04-05 00:20:02.000 095 33338.32 326.37 2356.51 34.86 2011-04-05 00:20:03.000 095 33338.42 326.40 2356.49 34.86 2011-04-05 00:20:04.000 095 33338.36 326.34 2356.55 34.86 2011-04-05 00:20:05.000 095 33338.35 326.38 2356.55 34.86 2011-04-05 00:20:06.000 095 33338.40 326.36 2356.47 34.86 2011-04-05 00:20:07.000 095 33338.31 326.38 2356.47 34.86 2011-04-05 00:20:08.000 095 33338.39 326.32 2356.54 34.86 2011-04-05 00:20:09.000 095 33338.26 326.39 2356.51 34.86 2011-04-05 00:20:10.000 095 33338.37 326.32 2356.48 34.86 2011-04-05 00:20:11.000 095 33338.34 326.32 2356.49 34.86 2011-04-05 00:20:12.000 095 33338.37 326.35 2356.56 34.86 2011-04-05 00:20:13.000 095 33338.24 326.34 2356.48 34.86 2011-04-05 00:20:14.000 095 33338.29 326.31 2356.55 34.86 2011-04-05 00:20:15.000 095 33338.26 326.30 2356.43 34.86 2011-04-05 00:20:16.000 095 33338.39 326.32 2356.55 34.86 2011-04-05 00:20:17.000 095 33338.31 326.29 2356.52 34.86 2011-04-05 00:20:18.000 095 33338.33 326.28 2356.58 34.86 2011-04-05 00:20:19.000 095 33338.28 326.29 2356.44 34.86 2011-04-05 00:20:20.000 095 33338.32 326.29 2356.52 34.86 2011-04-05 00:20:21.000 095 33338.27 326.35 2356.47 34.86 2011-04-05 00:20:22.000 095 33338.22 326.29 2356.49 34.86 2011-04-05 00:20:23.000 095 33338.27 326.26 2356.48 34.86 2011-04-05 00:20:24.000 095 33338.33 326.25 2356.48 34.86 2011-04-05 00:20:25.000 095 33338.37 326.30 2356.51 34.86 2011-04-05 00:20:26.000 095 33338.21 326.27 2356.51 34.86 2011-04-05 00:20:27.000 095 33338.26 326.27 2356.42 34.86 2011-04-05 00:20:28.000 095 33338.25 326.26 2356.48 34.86 2011-04-05 00:20:29.000 095 33338.29 326.24 2356.48 34.86 2011-04-05 00:20:30.000 095 33338.24 326.30 2356.51 34.86 2011-04-05 00:20:31.000 095 33338.21 326.23 2356.48 34.86 2011-04-05 00:20:32.000 095 33338.17 326.22 2356.56 34.86 2011-04-05 00:20:33.000 095 33338.30 326.23 2356.50 34.86 2011-04-05 00:20:34.000 095 33338.18 326.26 2356.55 34.86 2011-04-05 00:20:35.000 095 33338.15 326.21 2356.51 34.86 2011-04-05 00:20:36.000 095 33338.24 326.23 2356.48 34.86 2011-04-05 00:20:37.000 095 33338.25 326.24 2356.50 34.86 2011-04-05 00:20:38.000 095 33338.27 326.21 2356.42 34.86 2011-04-05 00:20:39.000 095 33338.20 326.26 2356.43 34.86 2011-04-05 00:20:40.000 095 33338.23 326.21 2356.47 34.86 2011-04-05 00:20:41.000 095 33338.18 326.24 2356.45 34.86 2011-04-05 00:20:42.000 095 33338.19 326.20 2356.54 34.86 2011-04-05 00:20:43.000 095 33338.06 326.21 2356.52 34.86 2011-04-05 00:20:44.000 095 33338.14 326.22 2356.57 34.86 2011-04-05 00:20:45.000 095 33338.20 326.20 2356.49 34.86 2011-04-05 00:20:46.000 095 33338.17 326.22 2356.54 34.86 2011-04-05 00:20:47.000 095 33338.12 326.22 2356.48 34.86 2011-04-05 00:20:48.000 095 33338.14 326.21 2356.47 34.86 2011-04-05 00:20:49.000 095 33338.10 326.20 2356.51 34.86 2011-04-05 00:20:50.000 095 33338.06 326.15 2356.49 34.86 2011-04-05 00:20:51.000 095 33338.15 326.19 2356.51 34.86 2011-04-05 00:20:52.000 095 33338.10 326.22 2356.46 34.86 2011-04-05 00:20:53.000 095 33338.10 326.22 2356.45 34.86 2011-04-05 00:20:54.000 095 33338.02 326.19 2356.57 34.86 2011-04-05 00:20:55.000 095 33338.06 326.18 2356.50 34.86 2011-04-05 00:20:56.000 095 33338.08 326.14 2356.60 34.86 2011-04-05 00:20:57.000 095 33338.08 326.18 2356.51 34.86 2011-04-05 00:20:58.000 095 33338.02 326.16 2356.41 34.86 2011-04-05 00:20:59.000 095 33337.94 326.14 2356.42 34.86 2011-04-05 00:21:00.000 095 33337.99 326.15 2356.48 34.86 2011-04-05 00:21:01.000 095 33338.02 326.15 2356.61 34.86 2011-04-05 00:21:02.000 095 33338.01 326.15 2356.61 34.86 2011-04-05 00:21:03.000 095 33338.04 326.10 2356.47 34.86 2011-04-05 00:21:04.000 095 33338.02 326.16 2356.54 34.86 2011-04-05 00:21:05.000 095 33338.02 326.12 2356.56 34.86 2011-04-05 00:21:06.000 095 33338.05 326.10 2356.52 34.86 2011-04-05 00:21:07.000 095 33338.04 326.15 2356.52 34.86 2011-04-05 00:21:08.000 095 33337.93 326.11 2356.47 34.86 2011-04-05 00:21:09.000 095 33338.03 326.08 2356.58 34.86 2011-04-05 00:21:10.000 095 33337.98 326.12 2356.49 34.86 2011-04-05 00:21:11.000 095 33338.01 326.14 2356.51 34.86 2011-04-05 00:21:12.000 095 33338.02 326.10 2356.56 34.86 2011-04-05 00:21:13.000 095 33338.05 326.12 2356.52 34.86 2011-04-05 00:21:14.000 095 33338.04 326.07 2356.48 34.86 2011-04-05 00:21:15.000 095 33338.08 326.08 2356.42 34.86 2011-04-05 00:21:16.000 095 33337.99 326.05 2356.52 34.86 2011-04-05 00:21:17.000 095 33338.01 326.09 2356.52 34.86 2011-04-05 00:21:18.000 095 33337.95 326.06 2356.42 34.86 2011-04-05 00:21:19.000 095 33337.94 326.03 2356.55 34.86 2011-04-05 00:21:20.000 095 33337.97 326.05 2356.50 34.86 2011-04-05 00:21:21.000 095 33338.04 326.06 2356.55 34.86 2011-04-05 00:21:22.000 095 33337.93 326.07 2356.54 34.86 2011-04-05 00:21:23.000 095 33337.98 326.05 2356.51 34.86 2011-04-05 00:21:24.000 095 33337.94 326.05 2356.54 34.86 2011-04-05 00:21:25.000 095 33337.93 326.05 2356.51 34.86 2011-04-05 00:21:26.000 095 33337.91 326.05 2356.48 34.86 2011-04-05 00:21:27.000 095 33337.89 326.05 2356.52 34.86 2011-04-05 00:21:28.000 095 33338.04 326.07 2356.42 34.86 2011-04-05 00:21:29.000 095 33337.89 326.07 2356.46 34.86 2011-04-05 00:21:30.000 095 33337.93 326.02 2356.49 34.86 2011-04-05 00:21:31.000 095 33337.96 326.06 2356.48 34.86 2011-04-05 00:21:32.000 095 33337.96 326.05 2356.52 34.86 2011-04-05 00:21:33.000 095 33337.80 326.07 2356.39 34.86 2011-04-05 00:21:34.000 095 33337.89 326.07 2356.41 34.86 2011-04-05 00:21:35.000 095 33337.92 326.06 2356.43 34.86 2011-04-05 00:21:36.000 095 33337.83 326.01 2356.47 34.86 2011-04-05 00:21:37.000 095 33337.85 326.05 2356.53 34.86 2011-04-05 00:21:38.000 095 33337.80 326.09 2356.48 34.86 2011-04-05 00:21:39.000 095 33337.84 326.05 2356.55 34.86 2011-04-05 00:21:40.000 095 33337.92 326.04 2356.52 34.86 2011-04-05 00:21:41.000 095 33337.87 326.01 2356.43 34.86 2011-04-05 00:21:42.000 095 33337.82 326.05 2356.48 34.86 2011-04-05 00:21:43.000 095 33337.89 326.03 2356.47 34.86 2011-04-05 00:21:44.000 095 33337.77 326.01 2356.52 34.86 2011-04-05 00:21:45.000 095 33337.78 326.01 2356.44 34.86 2011-04-05 00:21:46.000 095 33337.78 326.02 2356.45 34.86 2011-04-05 00:21:47.000 095 33337.81 325.97 2356.49 34.86 2011-04-05 00:21:48.000 095 33337.82 326.00 2356.45 34.86 2011-04-05 00:21:49.000 095 33337.75 326.02 2356.52 34.86 2011-04-05 00:21:50.000 095 33337.75 326.00 2356.47 34.86 2011-04-05 00:21:51.000 095 33337.81 326.01 2356.48 34.86 2011-04-05 00:21:52.000 095 33337.71 326.00 2356.44 34.86 2011-04-05 00:21:53.000 095 33337.77 325.98 2356.48 34.86 2011-04-05 00:21:54.000 095 33337.77 325.98 2356.48 34.86 2011-04-05 00:21:55.000 095 33337.83 326.03 2356.47 34.86 2011-04-05 00:21:56.000 095 33337.77 326.01 2356.45 34.86 2011-04-05 00:21:57.000 095 33337.65 325.96 2356.49 34.86 2011-04-05 00:21:58.000 095 33337.78 325.99 2356.48 34.86 2011-04-05 00:21:59.000 095 33337.81 325.99 2356.47 34.86 2011-04-05 00:22:00.000 095 33337.74 326.03 2356.57 34.86 2011-04-05 00:22:01.000 095 33337.69 326.04 2356.53 34.86 2011-04-05 00:22:02.000 095 33337.72 326.01 2356.55 34.86 2011-04-05 00:22:03.000 095 33337.73 325.99 2356.54 34.86 2011-04-05 00:22:04.000 095 33337.79 326.03 2356.48 34.86 2011-04-05 00:22:05.000 095 33337.74 326.03 2356.47 34.86 2011-04-05 00:22:06.000 095 33337.78 325.99 2356.51 34.86 2011-04-05 00:22:07.000 095 33337.77 325.99 2356.47 34.86 2011-04-05 00:22:08.000 095 33337.76 325.99 2356.53 34.86 2011-04-05 00:22:09.000 095 33337.77 326.07 2356.49 34.86 2011-04-05 00:22:10.000 095 33337.80 326.03 2356.49 34.86 2011-04-05 00:22:11.000 095 33337.73 326.03 2356.43 34.86 2011-04-05 00:22:12.000 095 33337.69 326.01 2356.52 34.86 2011-04-05 00:22:13.000 095 33337.69 326.04 2356.50 34.86 2011-04-05 00:22:14.000 095 33337.78 325.99 2356.49 34.86 2011-04-05 00:22:15.000 095 33337.76 325.97 2356.47 34.86 2011-04-05 00:22:16.000 095 33337.77 326.01 2356.44 34.86 2011-04-05 00:22:17.000 095 33337.71 326.01 2356.49 34.86 2011-04-05 00:22:18.000 095 33337.76 326.00 2356.47 34.86 2011-04-05 00:22:19.000 095 33337.77 326.00 2356.52 34.86 2011-04-05 00:22:20.000 095 33337.72 326.01 2356.42 34.86 2011-04-05 00:22:21.000 095 33337.62 325.98 2356.46 34.86 2011-04-05 00:22:22.000 095 33337.81 325.99 2356.50 34.86 2011-04-05 00:22:23.000 095 33337.74 326.00 2356.44 34.86 2011-04-05 00:22:24.000 095 33337.77 326.05 2356.44 34.86 2011-04-05 00:22:25.000 095 33337.74 326.04 2356.51 34.86 2011-04-05 00:22:26.000 095 33337.77 326.00 2356.43 34.86 2011-04-05 00:22:27.000 095 33337.64 326.07 2356.47 34.86 2011-04-05 00:22:28.000 095 33337.74 326.01 2356.57 34.86 2011-04-05 00:22:29.000 095 33337.61 326.01 2356.49 34.86 2011-04-05 00:22:30.000 095 33337.62 326.06 2356.54 34.86 2011-04-05 00:22:31.000 095 33337.65 326.04 2356.54 34.86 2011-04-05 00:22:32.000 095 33337.68 326.02 2356.49 34.86 2011-04-05 00:22:33.000 095 33337.73 326.02 2356.43 34.86 2011-04-05 00:22:34.000 095 33337.60 326.03 2356.52 34.86 2011-04-05 00:22:35.000 095 33337.58 326.03 2356.45 34.86 2011-04-05 00:22:36.000 095 33337.63 326.06 2356.51 34.86 2011-04-05 00:22:37.000 095 33337.65 326.04 2356.51 34.86 2011-04-05 00:22:38.000 095 33337.61 326.04 2356.49 34.86 2011-04-05 00:22:39.000 095 33337.59 326.07 2356.53 34.86 2011-04-05 00:22:40.000 095 33337.59 326.03 2356.46 34.86 2011-04-05 00:22:41.000 095 33337.57 326.07 2356.45 34.86 2011-04-05 00:22:42.000 095 33337.56 326.02 2356.55 34.86 2011-04-05 00:22:43.000 095 33337.56 326.04 2356.51 34.86 2011-04-05 00:22:44.000 095 33337.50 326.03 2356.42 34.86 2011-04-05 00:22:45.000 095 33337.52 325.99 2356.55 34.86 2011-04-05 00:22:46.000 095 33337.61 325.99 2356.55 34.86 2011-04-05 00:22:47.000 095 33337.61 326.03 2356.57 34.86 2011-04-05 00:22:48.000 095 33337.53 326.03 2356.48 34.86 2011-04-05 00:22:49.000 095 33337.56 326.07 2356.51 34.86 2011-04-05 00:22:50.000 095 33337.64 326.05 2356.49 34.86 2011-04-05 00:22:51.000 095 33337.53 326.03 2356.52 34.86 2011-04-05 00:22:52.000 095 33337.44 326.06 2356.54 34.86 2011-04-05 00:22:53.000 095 33337.38 326.09 2356.58 34.86 2011-04-05 00:22:54.000 095 33337.53 326.07 2356.51 34.86 2011-04-05 00:22:55.000 095 33337.54 326.07 2356.55 34.86 2011-04-05 00:22:56.000 095 33337.48 326.03 2356.51 34.86 2011-04-05 00:22:57.000 095 33337.48 326.08 2356.53 34.86 2011-04-05 00:22:58.000 095 33337.62 326.05 2356.55 34.86 2011-04-05 00:22:59.000 095 33337.47 326.06 2356.49 34.86 2011-04-05 00:23:00.000 095 33337.56 326.04 2356.63 34.86 2011-04-05 00:23:01.000 095 33337.53 326.05 2356.64 34.86 2011-04-05 00:23:02.000 095 33337.54 326.05 2356.59 34.86 2011-04-05 00:23:03.000 095 33337.44 326.04 2356.48 34.86 2011-04-05 00:23:04.000 095 33337.55 326.01 2356.48 34.86 2011-04-05 00:23:05.000 095 33337.46 326.03 2356.49 34.86 2011-04-05 00:23:06.000 095 33337.53 326.07 2356.49 34.86 2011-04-05 00:23:07.000 095 33337.49 326.04 2356.51 34.86 2011-04-05 00:23:08.000 095 33337.50 326.05 2356.51 34.86 2011-04-05 00:23:09.000 095 33337.52 326.01 2356.52 34.86 2011-04-05 00:23:10.000 095 33337.40 326.04 2356.57 34.86 2011-04-05 00:23:11.000 095 33337.42 326.06 2356.59 34.86 2011-04-05 00:23:12.000 095 33337.42 326.05 2356.52 34.86 2011-04-05 00:23:13.000 095 33337.46 326.04 2356.47 34.86 2011-04-05 00:23:14.000 095 33337.50 326.06 2356.55 34.86 2011-04-05 00:23:15.000 095 33337.44 326.06 2356.53 34.86 2011-04-05 00:23:16.000 095 33337.44 326.05 2356.47 34.86 2011-04-05 00:23:17.000 095 33337.41 326.01 2356.63 34.86 2011-04-05 00:23:18.000 095 33337.46 326.06 2356.55 34.86 2011-04-05 00:23:19.000 095 33337.49 326.06 2356.53 34.86 2011-04-05 00:23:20.000 095 33337.45 326.09 2356.52 34.86 2011-04-05 00:23:21.000 095 33337.40 326.11 2356.55 34.86 2011-04-05 00:23:22.000 095 33337.46 326.08 2356.55 34.86 2011-04-05 00:23:23.000 095 33337.46 326.08 2356.54 34.86 2011-04-05 00:23:24.000 095 33337.38 326.08 2356.52 34.86 2011-04-05 00:23:25.000 095 33337.46 326.07 2356.58 34.86 2011-04-05 00:23:26.000 095 33337.41 326.08 2356.58 34.86 2011-04-05 00:23:27.000 095 33337.32 326.08 2356.52 34.86 2011-04-05 00:23:28.000 095 33337.35 326.07 2356.56 34.86 2011-04-05 00:23:29.000 095 33337.39 326.04 2356.50 34.86 2011-04-05 00:23:30.000 095 33337.46 326.00 2356.57 34.86 2011-04-05 00:23:31.000 095 33337.39 326.03 2356.52 34.86 2011-04-05 00:23:32.000 095 33337.43 326.05 2356.51 34.86 2011-04-05 00:23:33.000 095 33337.46 326.00 2356.57 34.86 2011-04-05 00:23:34.000 095 33337.47 326.03 2356.57 34.86 2011-04-05 00:23:35.000 095 33337.40 326.00 2356.53 34.86 2011-04-05 00:23:36.000 095 33337.44 326.01 2356.52 34.86 2011-04-05 00:23:37.000 095 33337.55 325.99 2356.54 34.86 2011-04-05 00:23:38.000 095 33337.42 325.98 2356.51 34.86 2011-04-05 00:23:39.000 095 33337.37 326.01 2356.49 34.86 2011-04-05 00:23:40.000 095 33337.45 326.07 2356.55 34.86 2011-04-05 00:23:41.000 095 33337.47 326.02 2356.55 34.86 2011-04-05 00:23:42.000 095 33337.56 326.04 2356.56 34.86 2011-04-05 00:23:43.000 095 33337.43 325.96 2356.48 34.86 2011-04-05 00:23:44.000 095 33337.39 325.98 2356.53 34.86 2011-04-05 00:23:45.000 095 33337.53 326.05 2356.48 34.86 2011-04-05 00:23:46.000 095 33337.46 326.01 2356.46 34.86 2011-04-05 00:23:47.000 095 33337.39 326.00 2356.46 34.86 2011-04-05 00:23:48.000 095 33337.50 326.00 2356.48 34.86 2011-04-05 00:23:49.000 095 33337.37 326.01 2356.51 34.86 2011-04-05 00:23:50.000 095 33337.50 326.03 2356.48 34.86 2011-04-05 00:23:51.000 095 33337.42 326.06 2356.46 34.86 2011-04-05 00:23:52.000 095 33337.39 325.99 2356.46 34.86 2011-04-05 00:23:53.000 095 33337.37 325.99 2356.39 34.86 2011-04-05 00:23:54.000 095 33337.44 326.00 2356.56 34.86 2011-04-05 00:23:55.000 095 33337.46 326.00 2356.52 34.86 2011-04-05 00:23:56.000 095 33337.42 326.05 2356.48 34.86 2011-04-05 00:23:57.000 095 33337.39 326.03 2356.51 34.86 2011-04-05 00:23:58.000 095 33337.37 326.05 2356.57 34.86 2011-04-05 00:23:59.000 095 33337.48 326.06 2356.53 34.86 2011-04-05 00:24:00.000 095 33337.34 326.03 2356.42 34.86 2011-04-05 00:24:01.000 095 33337.32 326.05 2356.58 34.86 2011-04-05 00:24:02.000 095 33337.34 326.04 2356.53 34.86 2011-04-05 00:24:03.000 095 33337.37 326.00 2356.54 34.86 2011-04-05 00:24:04.000 095 33337.36 326.09 2356.49 34.86 2011-04-05 00:24:05.000 095 33337.34 326.05 2356.47 34.86 2011-04-05 00:24:06.000 095 33337.26 326.05 2356.46 34.86 2011-04-05 00:24:07.000 095 33337.31 326.05 2356.49 34.86 2011-04-05 00:24:08.000 095 33337.34 326.03 2356.48 34.86 2011-04-05 00:24:09.000 095 33337.32 326.07 2356.57 34.86 2011-04-05 00:24:10.000 095 33337.29 326.06 2356.58 34.86 2011-04-05 00:24:11.000 095 33337.41 326.01 2356.61 34.86 2011-04-05 00:24:12.000 095 33337.41 326.03 2356.48 34.86 2011-04-05 00:24:13.000 095 33337.32 326.02 2356.49 34.86 2011-04-05 00:24:14.000 095 33337.41 326.01 2356.54 34.86 2011-04-05 00:24:15.000 095 33337.28 325.99 2356.53 34.86 2011-04-05 00:24:16.000 095 33337.42 326.02 2356.56 34.86 2011-04-05 00:24:17.000 095 33337.43 326.02 2356.52 34.86 2011-04-05 00:24:18.000 095 33337.44 326.02 2356.52 34.86 2011-04-05 00:24:19.000 095 33337.37 326.05 2356.55 34.86 2011-04-05 00:24:20.000 095 33337.47 326.01 2356.47 34.86 2011-04-05 00:24:21.000 095 33337.45 326.00 2356.60 34.86 2011-04-05 00:24:22.000 095 33337.53 326.02 2356.55 34.86 2011-04-05 00:24:23.000 095 33337.44 326.03 2356.57 34.86 2011-04-05 00:24:24.000 095 33337.44 326.00 2356.50 34.86 2011-04-05 00:24:25.000 095 33337.50 326.01 2356.54 34.86 2011-04-05 00:24:26.000 095 33337.41 325.96 2356.50 34.86 2011-04-05 00:24:27.000 095 33337.56 326.00 2356.54 34.86 2011-04-05 00:24:28.000 095 33337.45 325.99 2356.54 34.86 2011-04-05 00:24:29.000 095 33337.53 325.98 2356.48 34.86 2011-04-05 00:24:30.000 095 33337.47 325.98 2356.49 34.86 2011-04-05 00:24:31.000 095 33337.52 326.02 2356.49 34.86 2011-04-05 00:24:32.000 095 33337.45 326.00 2356.48 34.86 2011-04-05 00:24:33.000 095 33337.49 325.96 2356.55 34.86 2011-04-05 00:24:34.000 095 33337.58 325.99 2356.47 34.86 2011-04-05 00:24:35.000 095 33337.53 325.98 2356.48 34.86 2011-04-05 00:24:36.000 095 33337.47 325.96 2356.47 34.86 2011-04-05 00:24:37.000 095 33337.57 326.02 2356.52 34.86 2011-04-05 00:24:38.000 095 33337.52 325.93 2356.49 34.86 2011-04-05 00:24:39.000 095 33337.56 326.01 2356.47 34.86 2011-04-05 00:24:40.000 095 33337.49 326.01 2356.47 34.86 2011-04-05 00:24:41.000 095 33337.49 326.01 2356.45 34.86 2011-04-05 00:24:42.000 095 33337.50 325.97 2356.48 34.86 2011-04-05 00:24:43.000 095 33337.49 326.02 2356.41 34.86 2011-04-05 00:24:44.000 095 33337.52 326.00 2356.48 34.86 2011-04-05 00:24:45.000 095 33337.52 326.03 2356.51 34.86 2011-04-05 00:24:46.000 095 33337.39 326.01 2356.43 34.86 2011-04-05 00:24:47.000 095 33337.44 325.99 2356.41 34.86 2011-04-05 00:24:48.000 095 33337.44 326.00 2356.47 34.86 2011-04-05 00:24:49.000 095 33337.45 326.02 2356.50 34.86 2011-04-05 00:24:50.000 095 33337.41 326.01 2356.52 34.86 2011-04-05 00:24:51.000 095 33337.43 326.01 2356.41 34.86 2011-04-05 00:24:52.000 095 33337.39 325.99 2356.44 34.86 2011-04-05 00:24:53.000 095 33337.36 326.02 2356.48 34.86 2011-04-05 00:24:54.000 095 33337.37 326.02 2356.45 34.86 2011-04-05 00:24:55.000 095 33337.34 326.05 2356.51 34.86 2011-04-05 00:24:56.000 095 33337.36 326.04 2356.52 34.86 2011-04-05 00:24:57.000 095 33337.35 326.01 2356.50 34.86 2011-04-05 00:24:58.000 095 33337.40 326.02 2356.50 34.86 2011-04-05 00:24:59.000 095 33337.39 326.05 2356.47 34.86 2011-04-05 00:25:00.000 095 33337.36 326.04 2356.49 34.86 2011-04-05 00:25:01.000 095 33337.40 326.03 2356.50 34.86 2011-04-05 00:25:02.000 095 33337.39 326.02 2356.56 34.86 2011-04-05 00:25:03.000 095 33337.41 326.03 2356.52 34.86 2011-04-05 00:25:04.000 095 33337.31 326.03 2356.61 34.86 2011-04-05 00:25:05.000 095 33337.34 326.03 2356.55 34.86 2011-04-05 00:25:06.000 095 33337.35 326.00 2356.47 34.86 2011-04-05 00:25:07.000 095 33337.40 326.06 2356.48 34.86 2011-04-05 00:25:08.000 095 33337.37 325.99 2356.58 34.86 2011-04-05 00:25:09.000 095 33337.30 326.05 2356.50 34.86 2011-04-05 00:25:10.000 095 33337.43 326.01 2356.47 34.86 2011-04-05 00:25:11.000 095 33337.34 325.98 2356.48 34.86 2011-04-05 00:25:12.000 095 33337.27 325.99 2356.49 34.86 2011-04-05 00:25:13.000 095 33337.32 326.03 2356.53 34.86 2011-04-05 00:25:14.000 095 33337.32 326.05 2356.49 34.86 2011-04-05 00:25:15.000 095 33337.36 326.00 2356.48 34.86 2011-04-05 00:25:16.000 095 33337.40 325.98 2356.47 34.86 2011-04-05 00:25:17.000 095 33337.35 325.99 2356.42 34.86 2011-04-05 00:25:18.000 095 33337.42 325.99 2356.52 34.86 2011-04-05 00:25:19.000 095 33337.31 326.00 2356.49 34.86 2011-04-05 00:25:20.000 095 33337.32 325.99 2356.42 34.86 2011-04-05 00:25:21.000 095 33337.36 325.97 2356.52 34.86 2011-04-05 00:25:22.000 095 33337.32 326.01 2356.48 34.86 2011-04-05 00:25:23.000 095 33337.32 326.02 2356.47 34.86 2011-04-05 00:25:24.000 095 33337.36 326.01 2356.52 34.86 2011-04-05 00:25:25.000 095 33337.40 326.03 2356.45 34.86 2011-04-05 00:25:26.000 095 33337.35 325.99 2356.40 34.86 2011-04-05 00:25:27.000 095 33337.20 326.02 2356.56 34.86 2011-04-05 00:25:28.000 095 33337.36 325.99 2356.39 34.86 2011-04-05 00:25:29.000 095 33337.30 325.98 2356.44 34.86 2011-04-05 00:25:30.000 095 33337.37 326.00 2356.48 34.86 2011-04-05 00:25:31.000 095 33337.33 326.01 2356.41 34.86 2011-04-05 00:25:32.000 095 33337.39 326.00 2356.49 34.86 2011-04-05 00:25:33.000 095 33337.31 326.04 2356.49 34.86 2011-04-05 00:25:34.000 095 33337.31 326.02 2356.45 34.86 2011-04-05 00:25:35.000 095 33337.32 325.99 2356.48 34.86 2011-04-05 00:25:36.000 095 33337.30 326.01 2356.48 34.86 2011-04-05 00:25:37.000 095 33337.31 326.03 2356.46 34.86 2011-04-05 00:25:38.000 095 33337.25 326.03 2356.53 34.86 2011-04-05 00:25:39.000 095 33337.36 326.03 2356.49 34.86 2011-04-05 00:25:40.000 095 33337.32 326.08 2356.52 34.86 2011-04-05 00:25:41.000 095 33337.37 326.02 2356.55 34.86 2011-04-05 00:25:42.000 095 33337.32 326.04 2356.52 34.86 2011-04-05 00:25:43.000 095 33337.27 326.00 2356.51 34.86 2011-04-05 00:25:44.000 095 33337.30 326.01 2356.49 34.86 2011-04-05 00:25:45.000 095 33337.25 326.05 2356.55 34.86 2011-04-05 00:25:46.000 095 33337.36 326.01 2356.49 34.86 2011-04-05 00:25:47.000 095 33337.24 326.01 2356.50 34.86 2011-04-05 00:25:48.000 095 33337.31 326.03 2356.52 34.86 2011-04-05 00:25:49.000 095 33337.27 326.01 2356.52 34.86 2011-04-05 00:25:50.000 095 33337.34 326.04 2356.49 34.86 2011-04-05 00:25:51.000 095 33337.30 326.01 2356.51 34.86 2011-04-05 00:25:52.000 095 33337.29 326.01 2356.52 34.86 2011-04-05 00:25:53.000 095 33337.37 326.00 2356.51 34.86 2011-04-05 00:25:54.000 095 33337.28 326.05 2356.55 34.86 2011-04-05 00:25:55.000 095 33337.31 326.01 2356.55 34.86 2011-04-05 00:25:56.000 095 33337.27 326.02 2356.53 34.86 2011-04-05 00:25:57.000 095 33337.30 326.03 2356.42 34.87 2011-04-05 00:25:58.000 095 33337.22 326.03 2356.59 34.87 2011-04-05 00:25:59.000 095 33337.22 326.05 2356.54 34.87 2011-04-05 00:26:00.000 095 33337.30 326.10 2356.52 34.86 2011-04-05 00:26:01.000 095 33337.24 326.05 2356.51 34.87 2011-04-05 00:26:02.000 095 33337.23 326.07 2356.52 34.87 2011-04-05 00:26:03.000 095 33337.33 326.07 2356.46 34.86 2011-04-05 00:26:04.000 095 33337.24 326.10 2356.59 34.86 2011-04-05 00:26:05.000 095 33337.19 326.08 2356.49 34.86 2011-04-05 00:26:06.000 095 33337.26 326.08 2356.58 34.86 2011-04-05 00:26:07.000 095 33337.21 326.08 2356.47 34.87 2011-04-05 00:26:08.000 095 33337.31 326.11 2356.51 34.87 2011-04-05 00:26:09.000 095 33337.22 326.11 2356.49 34.87 2011-04-05 00:26:10.000 095 33337.24 326.08 2356.55 34.87 2011-04-05 00:26:11.000 095 33337.22 326.09 2356.47 34.87 2011-04-05 00:26:12.000 095 33337.28 326.07 2356.55 34.87 2011-04-05 00:26:13.000 095 33337.28 326.06 2356.57 34.87 2011-04-05 00:26:14.000 095 33337.27 326.07 2356.57 34.87 2011-04-05 00:26:15.000 095 33337.24 326.09 2356.55 34.87 2011-04-05 00:26:16.000 095 33337.22 326.10 2356.64 34.87 2011-04-05 00:26:17.000 095 33337.23 326.08 2356.60 34.87 2011-04-05 00:26:18.000 095 33337.22 326.05 2356.56 34.87 2011-04-05 00:26:19.000 095 33337.23 326.14 2356.66 34.87 2011-04-05 00:26:20.000 095 33337.18 326.05 2356.64 34.87 2011-04-05 00:26:21.000 095 33337.25 326.07 2356.54 34.87 2011-04-05 00:26:22.000 095 33337.27 326.09 2356.54 34.87 2011-04-05 00:26:23.000 095 33337.27 326.12 2356.57 34.87 2011-04-05 00:26:24.000 095 33337.23 326.12 2356.56 34.87 2011-04-05 00:26:25.000 095 33337.29 326.12 2356.54 34.87 2011-04-05 00:26:26.000 095 33337.29 326.07 2356.60 34.87 2011-04-05 00:26:27.000 095 33337.25 326.09 2356.58 34.87 2011-04-05 00:26:28.000 095 33337.27 326.09 2356.57 34.87 2011-04-05 00:26:29.000 095 33337.25 326.09 2356.57 34.87 2011-04-05 00:26:30.000 095 33337.28 326.12 2356.55 34.87 2011-04-05 00:26:31.000 095 33337.31 326.10 2356.56 34.87 2011-04-05 00:26:32.000 095 33337.24 326.09 2356.60 34.87 2011-04-05 00:26:33.000 095 33337.24 326.12 2356.52 34.87 2011-04-05 00:26:34.000 095 33337.22 326.15 2356.52 34.86 2011-04-05 00:26:35.000 095 33337.18 326.15 2356.51 34.87 2011-04-05 00:26:36.000 095 33337.21 326.11 2356.60 34.87 2011-04-05 00:26:37.000 095 33337.28 326.17 2356.60 34.86 2011-04-05 00:26:38.000 095 33337.33 326.15 2356.48 34.87 2011-04-05 00:26:39.000 095 33337.23 326.14 2356.63 34.87 2011-04-05 00:26:40.000 095 33337.19 326.16 2356.60 34.87 2011-04-05 00:26:41.000 095 33337.24 326.12 2356.54 34.87 2011-04-05 00:26:42.000 095 33337.28 326.14 2356.57 34.87 2011-04-05 00:26:43.000 095 33337.21 326.15 2356.53 34.87 2011-04-05 00:26:44.000 095 33337.19 326.15 2356.66 34.87 2011-04-05 00:26:45.000 095 33337.24 326.21 2356.57 34.86 2011-04-05 00:26:46.000 095 33337.20 326.18 2356.51 34.87 2011-04-05 00:26:47.000 095 33337.18 326.16 2356.50 34.87 2011-04-05 00:26:48.000 095 33337.28 326.17 2356.54 34.87 2011-04-05 00:26:49.000 095 33337.19 326.21 2356.72 34.87 2011-04-05 00:26:50.000 095 33337.19 326.16 2356.68 34.87 2011-04-05 00:26:51.000 095 33337.12 326.24 2356.61 34.87 2011-04-05 00:26:52.000 095 33337.14 326.22 2356.59 34.87 2011-04-05 00:26:53.000 095 33337.04 326.19 2356.55 34.87 2011-04-05 00:26:54.000 095 33337.21 326.22 2356.56 34.87 2011-04-05 00:26:55.000 095 33337.16 326.26 2356.58 34.87 2011-04-05 00:26:56.000 095 33337.14 326.21 2356.60 34.87 2011-04-05 00:26:57.000 095 33337.24 326.20 2356.62 34.87 2011-04-05 00:26:58.000 095 33337.08 326.23 2356.60 34.87 2011-04-05 00:26:59.000 095 33337.11 326.27 2356.57 34.87 2011-04-05 00:27:00.000 095 33337.13 326.26 2356.60 34.87 2011-04-05 00:27:01.000 095 33337.11 326.26 2356.60 34.87 2011-04-05 00:27:02.000 095 33337.18 326.26 2356.66 34.87 2011-04-05 00:27:03.000 095 33337.20 326.28 2356.63 34.87 2011-04-05 00:27:04.000 095 33337.05 326.31 2356.67 34.87 2011-04-05 00:27:05.000 095 33337.15 326.26 2356.63 34.87 2011-04-05 00:27:06.000 095 33337.11 326.31 2356.66 34.87 2011-04-05 00:27:07.000 095 33337.10 326.27 2356.65 34.87 2011-04-05 00:27:08.000 095 33337.09 326.24 2356.66 34.87 2011-04-05 00:27:09.000 095 33337.07 326.27 2356.59 34.87 2011-04-05 00:27:10.000 095 33337.09 326.28 2356.61 34.87 2011-04-05 00:27:11.000 095 33337.18 326.27 2356.73 34.87 2011-04-05 00:27:12.000 095 33337.17 326.29 2356.66 34.87 2011-04-05 00:27:13.000 095 33337.14 326.29 2356.62 34.87 2011-04-05 00:27:14.000 095 33337.15 326.30 2356.64 34.87 2011-04-05 00:27:15.000 095 33337.15 326.29 2356.59 34.87 2011-04-05 00:27:16.000 095 33337.09 326.27 2356.71 34.87 2011-04-05 00:27:17.000 095 33337.11 326.28 2356.66 34.87 2011-04-05 00:27:18.000 095 33337.14 326.30 2356.64 34.87 2011-04-05 00:27:19.000 095 33337.21 326.35 2356.64 34.87 2011-04-05 00:27:20.000 095 33337.10 326.38 2356.70 34.87 2011-04-05 00:27:21.000 095 33337.13 326.35 2356.63 34.87 2011-04-05 00:27:22.000 095 33337.17 326.35 2356.75 34.87 2011-04-05 00:27:23.000 095 33337.18 326.31 2356.75 34.87 2011-04-05 00:27:24.000 095 33337.11 326.37 2356.64 34.87 2011-04-05 00:27:25.000 095 33337.18 326.40 2356.61 34.87 2011-04-05 00:27:26.000 095 33337.06 326.33 2356.72 34.87 2011-04-05 00:27:27.000 095 33337.16 326.37 2356.66 34.87 2011-04-05 00:27:28.000 095 33337.28 326.38 2356.73 34.87 2011-04-05 00:27:29.000 095 33337.12 326.35 2356.70 34.87 2011-04-05 00:27:30.000 095 33337.21 326.38 2356.63 34.87 2011-04-05 00:27:31.000 095 33337.19 326.39 2356.64 34.87 2011-04-05 00:27:32.000 095 33337.10 326.37 2356.67 34.87 2011-04-05 00:27:33.000 095 33337.08 326.39 2356.69 34.87 2011-04-05 00:27:34.000 095 33337.14 326.41 2356.61 34.87 2011-04-05 00:27:35.000 095 33337.10 326.40 2356.66 34.87 2011-04-05 00:27:36.000 095 33337.19 326.47 2356.72 34.87 2011-04-05 00:27:37.000 095 33337.21 326.38 2356.76 34.87 2011-04-05 00:27:38.000 095 33337.24 326.42 2356.74 34.87 2011-04-05 00:27:39.000 095 33337.05 326.42 2356.77 34.87 2011-04-05 00:27:40.000 095 33337.14 326.45 2356.73 34.87 2011-04-05 00:27:41.000 095 33337.09 326.43 2356.68 34.87 2011-04-05 00:27:42.000 095 33337.17 326.48 2356.72 34.87 2011-04-05 00:27:43.000 095 33337.11 326.40 2356.68 34.87 2011-04-05 00:27:44.000 095 33337.11 326.50 2356.62 34.87 2011-04-05 00:27:45.000 095 33337.04 326.46 2356.70 34.87 2011-04-05 00:27:46.000 095 33337.05 326.46 2356.67 34.87 2011-04-05 00:27:47.000 095 33337.06 326.44 2356.65 34.87 2011-04-05 00:27:48.000 095 33337.02 326.50 2356.74 34.87 2011-04-05 00:27:49.000 095 33337.15 326.48 2356.77 34.87 2011-04-05 00:27:50.000 095 33337.11 326.48 2356.71 34.87 2011-04-05 00:27:51.000 095 33337.03 326.52 2356.67 34.87 2011-04-05 00:27:52.000 095 33337.02 326.47 2356.73 34.87 2011-04-05 00:27:53.000 095 33336.96 326.51 2356.72 34.87 2011-04-05 00:27:54.000 095 33337.07 326.53 2356.80 34.87 2011-04-05 00:27:55.000 095 33337.07 326.50 2356.72 34.87 2011-04-05 00:27:56.000 095 33337.02 326.49 2356.81 34.87 2011-04-05 00:27:57.000 095 33337.09 326.52 2356.70 34.87 2011-04-05 00:27:58.000 095 33337.08 326.51 2356.73 34.87 2011-04-05 00:27:59.000 095 33337.06 326.57 2356.74 34.87 2011-04-05 00:28:00.000 095 33337.08 326.55 2356.79 34.87 2011-04-05 00:28:01.000 095 33337.05 326.56 2356.79 34.87 2011-04-05 00:28:02.000 095 33337.02 326.53 2356.83 34.87 2011-04-05 00:28:03.000 095 33337.14 326.55 2356.77 34.87 2011-04-05 00:28:04.000 095 33337.03 326.55 2356.77 34.87 2011-04-05 00:28:05.000 095 33337.06 326.54 2356.72 34.87 2011-04-05 00:28:06.000 095 33337.17 326.58 2356.74 34.86 2011-04-05 00:28:07.000 095 33337.13 326.60 2356.73 34.87 2011-04-05 00:28:08.000 095 33337.15 326.52 2356.74 34.87 2011-04-05 00:28:09.000 095 33337.12 326.57 2356.88 34.87 2011-04-05 00:28:10.000 095 33337.02 326.59 2356.70 34.87 2011-04-05 00:28:11.000 095 33337.11 326.55 2356.70 34.87 2011-04-05 00:28:12.000 095 33337.12 326.56 2356.76 34.87 2011-04-05 00:28:13.000 095 33337.12 326.55 2356.77 34.87 2011-04-05 00:28:14.000 095 33337.11 326.53 2356.82 34.87 2011-04-05 00:28:15.000 095 33337.19 326.60 2356.78 34.87 2011-04-05 00:28:16.000 095 33337.04 326.63 2356.82 34.87 2011-04-05 00:28:17.000 095 33337.10 326.61 2356.76 34.87 2011-04-05 00:28:18.000 095 33337.18 326.62 2356.82 34.87 2011-04-05 00:28:19.000 095 33337.21 326.60 2356.82 34.87 2011-04-05 00:28:20.000 095 33337.19 326.65 2356.80 34.87 2011-04-05 00:28:21.000 095 33337.25 326.64 2356.86 34.87 2011-04-05 00:28:22.000 095 33337.19 326.61 2356.79 34.87 2011-04-05 00:28:23.000 095 33337.11 326.61 2356.83 34.87 2011-04-05 00:28:24.000 095 33337.15 326.62 2356.80 34.87 2011-04-05 00:28:25.000 095 33337.16 326.63 2356.78 34.87 2011-04-05 00:28:26.000 095 33337.14 326.62 2356.77 34.87 2011-04-05 00:28:27.000 095 33337.12 326.60 2356.73 34.87 2011-04-05 00:28:28.000 095 33337.20 326.65 2356.81 34.87 2011-04-05 00:28:29.000 095 33337.26 326.65 2356.80 34.87 2011-04-05 00:28:30.000 095 33337.15 326.63 2356.76 34.87 2011-04-05 00:28:31.000 095 33337.15 326.60 2356.85 34.87 2011-04-05 00:28:32.000 095 33337.16 326.61 2356.84 34.87 2011-04-05 00:28:33.000 095 33337.14 326.68 2356.74 34.87 2011-04-05 00:28:34.000 095 33337.07 326.65 2356.78 34.87 2011-04-05 00:28:35.000 095 33337.02 326.61 2356.79 34.87 2011-04-05 00:28:36.000 095 33337.06 326.68 2356.76 34.87 2011-04-05 00:28:37.000 095 33337.09 326.68 2356.83 34.87 2011-04-05 00:28:38.000 095 33337.09 326.69 2356.85 34.87 2011-04-05 00:28:39.000 095 33337.07 326.69 2356.79 34.87 2011-04-05 00:28:40.000 095 33337.10 326.69 2356.80 34.87 2011-04-05 00:28:41.000 095 33337.02 326.71 2356.76 34.87 2011-04-05 00:28:42.000 095 33337.07 326.69 2356.80 34.87 2011-04-05 00:28:43.000 095 33337.11 326.66 2356.79 34.87 2011-04-05 00:28:44.000 095 33337.03 326.67 2356.81 34.87 2011-04-05 00:28:45.000 095 33337.07 326.67 2356.88 34.87 2011-04-05 00:28:46.000 095 33337.19 326.67 2356.83 34.87 2011-04-05 00:28:47.000 095 33337.13 326.65 2356.77 34.87 2011-04-05 00:28:48.000 095 33337.02 326.69 2356.88 34.87 2011-04-05 00:28:49.000 095 33337.06 326.69 2356.78 34.87 2011-04-05 00:28:50.000 095 33336.99 326.72 2356.78 34.87 2011-04-05 00:28:51.000 095 33337.12 326.69 2356.80 34.87 2011-04-05 00:28:52.000 095 33337.06 326.73 2356.76 34.87 2011-04-05 00:28:53.000 095 33337.11 326.66 2356.81 34.87 2011-04-05 00:28:54.000 095 33337.07 326.74 2356.75 34.87 2011-04-05 00:28:55.000 095 33337.10 326.71 2356.77 34.87 2011-04-05 00:28:56.000 095 33337.12 326.73 2356.79 34.87 2011-04-05 00:28:57.000 095 33337.21 326.71 2356.84 34.87 2011-04-05 00:28:58.000 095 33337.04 326.68 2356.80 34.87 2011-04-05 00:28:59.000 095 33337.02 326.70 2356.73 34.87 2011-04-05 00:29:00.000 095 33337.07 326.65 2356.85 34.87 2011-04-05 00:29:01.000 095 33337.16 326.69 2356.86 34.87 2011-04-05 00:29:02.000 095 33337.03 326.70 2356.81 34.87 2011-04-05 00:29:03.000 095 33337.02 326.72 2356.83 34.87 2011-04-05 00:29:04.000 095 33337.14 326.67 2356.76 34.87 2011-04-05 00:29:05.000 095 33337.11 326.67 2356.80 34.87 2011-04-05 00:29:06.000 095 33337.10 326.68 2356.82 34.87 2011-04-05 00:29:07.000 095 33337.11 326.68 2356.86 34.87 2011-04-05 00:29:08.000 095 33337.04 326.66 2356.81 34.87 2011-04-05 00:29:09.000 095 33337.12 326.69 2356.74 34.87 2011-04-05 00:29:10.000 095 33337.06 326.73 2356.75 34.87 2011-04-05 00:29:11.000 095 33337.06 326.71 2356.72 34.87 2011-04-05 00:29:12.000 095 33337.18 326.72 2356.85 34.87 2011-04-05 00:29:13.000 095 33337.10 326.70 2356.83 34.87 2011-04-05 00:29:14.000 095 33337.19 326.68 2356.79 34.87 2011-04-05 00:29:15.000 095 33337.11 326.72 2356.74 34.87 2011-04-05 00:29:16.000 095 33337.14 326.67 2356.81 34.87 2011-04-05 00:29:17.000 095 33337.17 326.70 2356.74 34.87 2011-04-05 00:29:18.000 095 33337.06 326.77 2356.76 34.87 2011-04-05 00:29:19.000 095 33337.12 326.68 2356.91 34.87 2011-04-05 00:29:20.000 095 33337.06 326.73 2356.78 34.87 2011-04-05 00:29:21.000 095 33337.19 326.72 2356.85 34.87 2011-04-05 00:29:22.000 095 33337.15 326.70 2356.85 34.87 2011-04-05 00:29:23.000 095 33337.07 326.72 2356.83 34.87 2011-04-05 00:29:24.000 095 33337.01 326.68 2356.83 34.87 2011-04-05 00:29:25.000 095 33337.06 326.71 2356.91 34.87 2011-04-05 00:29:26.000 095 33337.02 326.75 2356.80 34.87 2011-04-05 00:29:27.000 095 33337.09 326.73 2356.80 34.87 2011-04-05 00:29:28.000 095 33337.12 326.73 2356.75 34.87 2011-04-05 00:29:29.000 095 33337.03 326.73 2356.74 34.87 2011-04-05 00:29:30.000 095 33337.07 326.77 2356.70 34.87 2011-04-05 00:29:31.000 095 33337.06 326.70 2356.74 34.87 2011-04-05 00:29:32.000 095 33336.96 326.74 2356.81 34.87 2011-04-05 00:29:33.000 095 33337.22 326.75 2356.77 34.87 2011-04-05 00:29:34.000 095 33337.02 326.78 2356.79 34.87 2011-04-05 00:29:35.000 095 33336.99 326.75 2356.80 34.87 2011-04-05 00:29:36.000 095 33337.02 326.78 2356.84 34.87 2011-04-05 00:29:37.000 095 33337.05 326.73 2356.80 34.87 2011-04-05 00:29:38.000 095 33336.97 326.74 2356.82 34.87 2011-04-05 00:29:39.000 095 33337.03 326.77 2356.78 34.87 2011-04-05 00:29:40.000 095 33337.09 326.77 2356.86 34.87 2011-04-05 00:29:41.000 095 33337.00 326.78 2356.86 34.87 2011-04-05 00:29:42.000 095 33336.97 326.81 2356.79 34.87 2011-04-05 00:29:43.000 095 33336.97 326.81 2356.77 34.87 2011-04-05 00:29:44.000 095 33337.04 326.78 2356.74 34.87 2011-04-05 00:29:45.000 095 33336.97 326.80 2356.78 34.87 2011-04-05 00:29:46.000 095 33337.02 326.78 2356.78 34.87 2011-04-05 00:29:47.000 095 33337.03 326.81 2356.80 34.87 2011-04-05 00:29:48.000 095 33337.02 326.76 2356.83 34.87 2011-04-05 00:29:49.000 095 33337.03 326.80 2356.80 34.87 2011-04-05 00:29:50.000 095 33336.93 326.76 2356.84 34.87 2011-04-05 00:29:51.000 095 33337.01 326.81 2356.84 34.87 2011-04-05 00:29:52.000 095 33337.03 326.77 2356.84 34.87 2011-04-05 00:29:53.000 095 33337.09 326.75 2356.77 34.87 2011-04-05 00:29:54.000 095 33337.14 326.79 2356.83 34.87 2011-04-05 00:29:55.000 095 33337.00 326.79 2356.86 34.87 2011-04-05 00:29:56.000 095 33336.99 326.79 2356.73 34.87 2011-04-05 00:29:57.000 095 33336.95 326.82 2356.82 34.87 2011-04-05 00:29:58.000 095 33337.08 326.81 2356.80 34.87 2011-04-05 00:29:59.000 095 33337.00 326.81 2356.80 34.87 2011-04-05 00:30:00.000 095 33337.09 326.76 2356.81 34.87 2011-04-05 00:30:01.000 095 33337.05 326.79 2356.91 34.87 2011-04-05 00:30:02.000 095 33337.05 326.78 2356.77 34.87 2011-04-05 00:30:03.000 095 33337.04 326.79 2356.84 34.87 2011-04-05 00:30:04.000 095 33337.12 326.81 2356.86 34.87 2011-04-05 00:30:05.000 095 33337.06 326.78 2356.82 34.87 2011-04-05 00:30:06.000 095 33337.15 326.80 2356.78 34.87 2011-04-05 00:30:07.000 095 33337.11 326.80 2356.80 34.87 2011-04-05 00:30:08.000 095 33337.02 326.80 2356.86 34.87 2011-04-05 00:30:09.000 095 33337.20 326.76 2356.85 34.87 2011-04-05 00:30:10.000 095 33337.10 326.83 2356.85 34.87 2011-04-05 00:30:11.000 095 33337.15 326.82 2356.82 34.87 2011-04-05 00:30:12.000 095 33337.12 326.84 2356.80 34.87 2011-04-05 00:30:13.000 095 33337.12 326.83 2356.77 34.87 2011-04-05 00:30:14.000 095 33337.07 326.80 2356.87 34.87 2011-04-05 00:30:15.000 095 33337.10 326.82 2356.83 34.87 2011-04-05 00:30:16.000 095 33337.21 326.83 2356.82 34.87 2011-04-05 00:30:17.000 095 33337.12 326.80 2356.76 34.87 2011-04-05 00:30:18.000 095 33337.17 326.78 2356.76 34.87 2011-04-05 00:30:19.000 095 33337.17 326.83 2356.91 34.87 2011-04-05 00:30:20.000 095 33337.11 326.79 2356.74 34.87 2011-04-05 00:30:21.000 095 33337.15 326.83 2356.78 34.87 2011-04-05 00:30:22.000 095 33337.15 326.85 2356.75 34.87 2011-04-05 00:30:23.000 095 33337.13 326.83 2356.82 34.87 2011-04-05 00:30:24.000 095 33337.12 326.83 2356.83 34.87 2011-04-05 00:30:25.000 095 33337.14 326.86 2356.85 34.87 2011-04-05 00:30:26.000 095 33337.06 326.81 2356.81 34.87 2011-04-05 00:30:27.000 095 33337.11 326.84 2356.82 34.87 2011-04-05 00:30:28.000 095 33337.09 326.85 2356.86 34.87 2011-04-05 00:30:29.000 095 33337.05 326.87 2356.81 34.87 2011-04-05 00:30:30.000 095 33337.04 326.87 2356.87 34.87 2011-04-05 00:30:31.000 095 33337.04 326.89 2356.80 34.87 2011-04-05 00:30:32.000 095 33337.04 326.86 2356.79 34.87 2011-04-05 00:30:33.000 095 33337.13 326.88 2356.78 34.87 2011-04-05 00:30:34.000 095 33337.07 326.89 2356.86 34.87 2011-04-05 00:30:35.000 095 33337.08 326.89 2356.75 34.87 2011-04-05 00:30:36.000 095 33337.11 326.87 2356.83 34.87 2011-04-05 00:30:37.000 095 33337.06 326.85 2356.80 34.87 2011-04-05 00:30:38.000 095 33337.02 326.92 2356.91 34.87 2011-04-05 00:30:39.000 095 33337.10 326.93 2356.87 34.87 2011-04-05 00:30:40.000 095 33337.02 326.90 2356.83 34.87 2011-04-05 00:30:41.000 095 33337.06 326.88 2356.83 34.87 2011-04-05 00:30:42.000 095 33337.15 326.94 2356.78 34.87 2011-04-05 00:30:43.000 095 33337.03 326.91 2356.86 34.87 2011-04-05 00:30:44.000 095 33337.04 326.89 2356.86 34.87 2011-04-05 00:30:45.000 095 33337.09 326.88 2356.85 34.87 2011-04-05 00:30:46.000 095 33337.09 326.92 2356.85 34.87 2011-04-05 00:30:47.000 095 33337.08 326.89 2356.78 34.87 2011-04-05 00:30:48.000 095 33337.00 326.90 2356.84 34.87 2011-04-05 00:30:49.000 095 33337.09 326.97 2356.85 34.87 2011-04-05 00:30:50.000 095 33336.99 326.89 2356.82 34.87 2011-04-05 00:30:51.000 095 33337.08 326.94 2356.82 34.87 2011-04-05 00:30:52.000 095 33337.14 326.87 2356.84 34.87 2011-04-05 00:30:53.000 095 33337.05 326.88 2356.82 34.87 2011-04-05 00:30:54.000 095 33337.12 326.88 2356.80 34.87 2011-04-05 00:30:55.000 095 33337.10 326.88 2356.83 34.87 2011-04-05 00:30:56.000 095 33337.12 326.90 2356.83 34.87 2011-04-05 00:30:57.000 095 33337.11 326.91 2356.80 34.87 2011-04-05 00:30:58.000 095 33337.15 326.87 2356.76 34.87 2011-04-05 00:30:59.000 095 33337.08 326.91 2356.84 34.87 2011-04-05 00:31:00.000 095 33337.15 326.88 2356.86 34.87 2011-04-05 00:31:01.000 095 33337.19 326.86 2356.82 34.87 2011-04-05 00:31:02.000 095 33337.13 326.91 2356.79 34.87 2011-04-05 00:31:03.000 095 33337.25 326.90 2356.86 34.87 2011-04-05 00:31:04.000 095 33337.05 326.90 2356.78 34.87 2011-04-05 00:31:05.000 095 33337.14 326.90 2356.83 34.87 2011-04-05 00:31:06.000 095 33337.08 326.84 2356.82 34.87 2011-04-05 00:31:07.000 095 33337.13 326.92 2356.86 34.87 2011-04-05 00:31:08.000 095 33337.09 326.92 2356.78 34.87 2011-04-05 00:31:09.000 095 33337.18 326.93 2356.82 34.87 2011-04-05 00:31:10.000 095 33337.09 326.92 2356.70 34.87 2011-04-05 00:31:11.000 095 33337.09 326.94 2356.74 34.87 2011-04-05 00:31:12.000 095 33337.22 326.97 2356.92 34.87 2011-04-05 00:31:13.000 095 33337.16 326.94 2356.83 34.87 2011-04-05 00:31:14.000 095 33337.13 326.95 2356.71 34.87 2011-04-05 00:31:15.000 095 33337.22 326.92 2356.73 34.87 2011-04-05 00:31:16.000 095 33337.16 326.93 2356.78 34.87 2011-04-05 00:31:17.000 095 33337.04 326.93 2356.73 34.87 2011-04-05 00:31:18.000 095 33337.15 326.95 2356.79 34.87 2011-04-05 00:31:19.000 095 33337.19 326.95 2356.82 34.87 2011-04-05 00:31:20.000 095 33337.14 326.95 2356.77 34.87 2011-04-05 00:31:21.000 095 33337.09 326.99 2356.81 34.87 2011-04-05 00:31:22.000 095 33337.13 326.93 2356.71 34.87 2011-04-05 00:31:23.000 095 33337.08 326.96 2356.76 34.87 2011-04-05 00:31:24.000 095 33337.11 326.94 2356.85 34.87 2011-04-05 00:31:25.000 095 33337.10 326.97 2356.89 34.87 2011-04-05 00:31:26.000 095 33336.97 326.94 2356.80 34.87 2011-04-05 00:31:27.000 095 33337.14 326.95 2356.82 34.87 2011-04-05 00:31:28.000 095 33337.15 326.99 2356.83 34.87 2011-04-05 00:31:29.000 095 33337.15 326.97 2356.76 34.87 2011-04-05 00:31:30.000 095 33337.17 327.00 2356.80 34.87 2011-04-05 00:31:31.000 095 33337.13 326.95 2356.79 34.87 2011-04-05 00:31:32.000 095 33337.14 326.95 2356.83 34.87 2011-04-05 00:31:33.000 095 33337.16 326.98 2356.85 34.87 2011-04-05 00:31:34.000 095 33337.05 326.98 2356.85 34.87 2011-04-05 00:31:35.000 095 33337.03 326.95 2356.85 34.87 2011-04-05 00:31:36.000 095 33337.11 327.04 2356.85 34.87 2011-04-05 00:31:37.000 095 33337.14 327.00 2356.86 34.87 2011-04-05 00:31:38.000 095 33337.13 326.98 2356.87 34.87 2011-04-05 00:31:39.000 095 33337.11 326.99 2356.82 34.87 2011-04-05 00:31:40.000 095 33337.19 327.01 2356.76 34.87 2011-04-05 00:31:41.000 095 33337.18 326.98 2356.80 34.87 2011-04-05 00:31:42.000 095 33337.17 326.99 2356.92 34.87 2011-04-05 00:31:43.000 095 33337.04 327.03 2356.91 34.87 2011-04-05 00:31:44.000 095 33337.12 326.98 2356.88 34.87 2011-04-05 00:31:45.000 095 33337.19 327.05 2356.83 34.87 2011-04-05 00:31:46.000 095 33337.21 326.98 2356.79 34.87 2011-04-05 00:31:47.000 095 33337.12 326.99 2356.74 34.87 2011-04-05 00:31:48.000 095 33337.17 326.96 2356.87 34.87 2011-04-05 00:31:49.000 095 33337.07 326.97 2356.85 34.87 2011-04-05 00:31:50.000 095 33337.15 327.00 2356.84 34.87 2011-04-05 00:31:51.000 095 33337.10 327.00 2356.91 34.87 2011-04-05 00:31:52.000 095 33337.14 327.00 2356.83 34.87 2011-04-05 00:31:53.000 095 33337.15 327.03 2356.86 34.87 2011-04-05 00:31:54.000 095 33337.14 327.03 2356.82 34.87 2011-04-05 00:31:55.000 095 33337.19 327.02 2356.92 34.87 2011-04-05 00:31:56.000 095 33337.22 327.04 2356.79 34.87 2011-04-05 00:31:57.000 095 33337.13 327.02 2356.83 34.87 2011-04-05 00:31:58.000 095 33337.21 327.03 2356.89 34.87 2011-04-05 00:31:59.000 095 33337.12 327.04 2356.85 34.87 2011-04-05 00:32:00.000 095 33337.07 327.00 2356.91 34.87 2011-04-05 00:32:01.000 095 33337.18 327.06 2356.88 34.87 2011-04-05 00:32:02.000 095 33337.18 327.05 2356.88 34.87 2011-04-05 00:32:03.000 095 33337.08 327.06 2356.88 34.87 2011-04-05 00:32:04.000 095 33337.19 327.06 2356.88 34.87 2011-04-05 00:32:05.000 095 33337.10 327.07 2356.89 34.87 2011-04-05 00:32:06.000 095 33337.12 327.02 2356.80 34.87 2011-04-05 00:32:07.000 095 33337.17 327.05 2356.93 34.87 2011-04-05 00:32:08.000 095 33337.14 327.07 2356.75 34.87 2011-04-05 00:32:09.000 095 33337.09 327.13 2356.83 34.87 2011-04-05 00:32:10.000 095 33337.16 327.05 2356.82 34.87 2011-04-05 00:32:11.000 095 33337.11 327.07 2356.78 34.87 2011-04-05 00:32:12.000 095 33337.15 327.11 2356.86 34.87 2011-04-05 00:32:13.000 095 33337.17 327.11 2356.84 34.87 2011-04-05 00:32:14.000 095 33337.13 327.10 2356.78 34.87 2011-04-05 00:32:15.000 095 33337.22 327.10 2356.85 34.87 2011-04-05 00:32:16.000 095 33337.03 327.12 2356.84 34.87 2011-04-05 00:32:17.000 095 33337.09 327.10 2356.88 34.87 2011-04-05 00:32:18.000 095 33337.12 327.12 2356.92 34.87 2011-04-05 00:32:19.000 095 33337.14 327.13 2356.83 34.87 2011-04-05 00:32:20.000 095 33337.12 327.10 2356.90 34.87 2011-04-05 00:32:21.000 095 33337.09 327.13 2356.83 34.87 2011-04-05 00:32:22.000 095 33337.17 327.14 2356.79 34.87 2011-04-05 00:32:23.000 095 33337.06 327.12 2356.80 34.87 2011-04-05 00:32:24.000 095 33337.07 327.16 2356.92 34.87 2011-04-05 00:32:25.000 095 33337.11 327.20 2356.92 34.87 2011-04-05 00:32:26.000 095 33337.09 327.12 2356.83 34.87 2011-04-05 00:32:27.000 095 33336.98 327.13 2356.83 34.87 2011-04-05 00:32:28.000 095 33337.16 327.18 2356.86 34.87 2011-04-05 00:32:29.000 095 33337.04 327.10 2356.83 34.87 2011-04-05 00:32:30.000 095 33337.06 327.13 2356.83 34.87 2011-04-05 00:32:31.000 095 33337.12 327.12 2356.85 34.87 2011-04-05 00:32:32.000 095 33337.12 327.14 2356.84 34.87 2011-04-05 00:32:33.000 095 33337.18 327.13 2356.81 34.87 2011-04-05 00:32:34.000 095 33337.13 327.13 2356.89 34.87 2011-04-05 00:32:35.000 095 33337.18 327.17 2356.85 34.87 2011-04-05 00:32:36.000 095 33337.10 327.19 2356.81 34.87 2011-04-05 00:32:37.000 095 33337.18 327.10 2356.73 34.87 2011-04-05 00:32:38.000 095 33337.12 327.15 2356.83 34.87 2011-04-05 00:32:39.000 095 33337.07 327.16 2356.82 34.87 2011-04-05 00:32:40.000 095 33337.09 327.17 2356.75 34.87 2011-04-05 00:32:41.000 095 33337.33 327.17 2356.85 34.87 2011-04-05 00:32:42.000 095 33337.18 327.13 2356.92 34.87 2011-04-05 00:32:43.000 095 33337.16 327.16 2356.89 34.87 2011-04-05 00:32:44.000 095 33337.17 327.19 2356.91 34.87 2011-04-05 00:32:45.000 095 33337.28 327.22 2356.86 34.87 2011-04-05 00:32:46.000 095 33337.11 327.22 2356.86 34.87 2011-04-05 00:32:47.000 095 33337.22 327.17 2356.98 34.87 2011-04-05 00:32:48.000 095 33337.15 327.18 2356.95 34.87 2011-04-05 00:32:49.000 095 33337.14 327.17 2356.90 34.87 2011-04-05 00:32:50.000 095 33337.17 327.17 2356.81 34.87 2011-04-05 00:32:51.000 095 33337.18 327.19 2356.89 34.87 2011-04-05 00:32:52.000 095 33337.15 327.21 2356.88 34.87 2011-04-05 00:32:53.000 095 33337.20 327.22 2356.80 34.87 2011-04-05 00:32:54.000 095 33337.19 327.23 2356.88 34.87 2011-04-05 00:32:55.000 095 33337.21 327.20 2356.88 34.87 2011-04-05 00:32:56.000 095 33337.16 327.26 2356.82 34.87 2011-04-05 00:32:57.000 095 33337.11 327.20 2356.86 34.87 2011-04-05 00:32:58.000 095 33337.20 327.25 2356.81 34.87 2011-04-05 00:32:59.000 095 33337.08 327.23 2356.83 34.87 2011-04-05 00:33:00.000 095 33337.21 327.24 2356.89 34.87 2011-04-05 00:33:01.000 095 33337.14 327.25 2356.88 34.87 2011-04-05 00:33:02.000 095 33337.17 327.23 2356.85 34.87 2011-04-05 00:33:03.000 095 33337.09 327.26 2356.88 34.87 2011-04-05 00:33:04.000 095 33337.17 327.24 2356.89 34.87 2011-04-05 00:33:05.000 095 33337.23 327.23 2356.85 34.87 2011-04-05 00:33:06.000 095 33337.18 327.21 2356.76 34.87 2011-04-05 00:33:07.000 095 33337.27 327.25 2356.83 34.87 2011-04-05 00:33:08.000 095 33337.17 327.27 2356.92 34.87 2011-04-05 00:33:09.000 095 33337.24 327.27 2356.85 34.87 2011-04-05 00:33:10.000 095 33337.16 327.30 2356.85 34.87 2011-04-05 00:33:11.000 095 33337.14 327.30 2356.79 34.87 2011-04-05 00:33:12.000 095 33337.15 327.27 2356.74 34.87 2011-04-05 00:33:13.000 095 33337.11 327.26 2356.87 34.87 2011-04-05 00:33:14.000 095 33337.21 327.32 2356.95 34.87 2011-04-05 00:33:15.000 095 33337.13 327.26 2356.91 34.87 2011-04-05 00:33:16.000 095 33337.21 327.26 2356.91 34.87 2011-04-05 00:33:17.000 095 33337.13 327.27 2356.86 34.87 2011-04-05 00:33:18.000 095 33337.10 327.27 2356.86 34.87 2011-04-05 00:33:19.000 095 33337.18 327.31 2356.82 34.87 2011-04-05 00:33:20.000 095 33337.21 327.33 2356.86 34.87 2011-04-05 00:33:21.000 095 33337.18 327.30 2356.94 34.87 2011-04-05 00:33:22.000 095 33337.17 327.28 2356.91 34.87 2011-04-05 00:33:23.000 095 33337.09 327.26 2356.93 34.87 2011-04-05 00:33:24.000 095 33337.12 327.26 2356.91 34.87 2011-04-05 00:33:25.000 095 33337.11 327.31 2356.92 34.87 2011-04-05 00:33:26.000 095 33337.24 327.27 2356.86 34.87 2011-04-05 00:33:27.000 095 33337.12 327.29 2356.96 34.87 2011-04-05 00:33:28.000 095 33337.27 327.29 2356.94 34.87 2011-04-05 00:33:29.000 095 33337.25 327.32 2356.90 34.87 2011-04-05 00:33:30.000 095 33337.24 327.28 2356.89 34.87 2011-04-05 00:33:31.000 095 33337.20 327.34 2356.80 34.87 2011-04-05 00:33:32.000 095 33337.18 327.28 2356.88 34.87 2011-04-05 00:33:33.000 095 33337.28 327.32 2356.92 34.87 2011-04-05 00:33:34.000 095 33337.09 327.36 2356.92 34.87 2011-04-05 00:33:35.000 095 33337.27 327.30 2356.88 34.87 2011-04-05 00:33:36.000 095 33337.18 327.32 2356.82 34.87 2011-04-05 00:33:37.000 095 33337.21 327.34 2356.88 34.87 2011-04-05 00:33:38.000 095 33337.19 327.33 2357.03 34.87 2011-04-05 00:33:39.000 095 33337.14 327.37 2356.86 34.87 2011-04-05 00:33:40.000 095 33337.22 327.35 2356.85 34.87 2011-04-05 00:33:41.000 095 33337.22 327.32 2356.96 34.87 2011-04-05 00:33:42.000 095 33337.27 327.32 2356.92 34.87 2011-04-05 00:33:43.000 095 33337.27 327.28 2356.91 34.87 2011-04-05 00:33:44.000 095 33337.30 327.35 2356.92 34.87 2011-04-05 00:33:45.000 095 33337.24 327.28 2356.80 34.87 2011-04-05 00:33:46.000 095 33337.24 327.36 2356.83 34.87 2011-04-05 00:33:47.000 095 33337.40 327.36 2356.87 34.87 2011-04-05 00:33:48.000 095 33337.27 327.35 2356.86 34.87 2011-04-05 00:33:49.000 095 33337.29 327.40 2356.94 34.87 2011-04-05 00:33:50.000 095 33337.34 327.33 2356.79 34.87 2011-04-05 00:33:51.000 095 33337.27 327.33 2356.88 34.87 2011-04-05 00:33:52.000 095 33337.40 327.35 2356.87 34.87 2011-04-05 00:33:53.000 095 33337.30 327.34 2356.96 34.87 2011-04-05 00:33:54.000 095 33337.27 327.32 2356.95 34.87 2011-04-05 00:33:55.000 095 33337.41 327.34 2356.90 34.87 2011-04-05 00:33:56.000 095 33337.31 327.36 2356.97 34.87 2011-04-05 00:33:57.000 095 33337.29 327.36 2356.94 34.87 2011-04-05 00:33:58.000 095 33337.33 327.33 2356.90 34.87 2011-04-05 00:33:59.000 095 33337.34 327.33 2356.80 34.87 2011-04-05 00:34:00.000 095 33337.37 327.36 2356.80 34.87 2011-04-05 00:34:01.000 095 33337.38 327.35 2356.87 34.87 2011-04-05 00:34:02.000 095 33337.42 327.39 2356.83 34.87 2011-04-05 00:34:03.000 095 33337.33 327.34 2356.91 34.87 2011-04-05 00:34:04.000 095 33337.37 327.39 2356.91 34.87 2011-04-05 00:34:05.000 095 33337.50 327.36 2356.94 34.87 2011-04-05 00:34:06.000 095 33337.40 327.36 2356.83 34.87 2011-04-05 00:34:07.000 095 33337.35 327.33 2356.91 34.87 2011-04-05 00:34:08.000 095 33337.36 327.40 2356.82 34.87 2011-04-05 00:34:09.000 095 33337.41 327.37 2356.84 34.87 2011-04-05 00:34:10.000 095 33337.40 327.35 2356.86 34.87 2011-04-05 00:34:11.000 095 33337.46 327.37 2356.82 34.87 2011-04-05 00:34:12.000 095 33337.42 327.37 2356.78 34.87 2011-04-05 00:34:13.000 095 33337.41 327.36 2356.83 34.87 2011-04-05 00:34:14.000 095 33337.44 327.35 2356.80 34.87 2011-04-05 00:34:15.000 095 33337.39 327.37 2356.85 34.87 2011-04-05 00:34:16.000 095 33337.49 327.35 2356.77 34.87 2011-04-05 00:34:17.000 095 33337.57 327.34 2356.86 34.87 2011-04-05 00:34:18.000 095 33337.53 327.39 2356.83 34.87 2011-04-05 00:34:19.000 095 33337.44 327.37 2356.85 34.87 2011-04-05 00:34:20.000 095 33337.50 327.37 2356.76 34.87 2011-04-05 00:34:21.000 095 33337.42 327.37 2356.74 34.87 2011-04-05 00:34:22.000 095 33337.59 327.39 2356.77 34.87 2011-04-05 00:34:23.000 095 33337.50 327.41 2356.94 34.87 2011-04-05 00:34:24.000 095 33337.54 327.41 2356.90 34.87 2011-04-05 00:34:25.000 095 33337.50 327.42 2356.83 34.87 2011-04-05 00:34:26.000 095 33337.49 327.41 2356.82 34.87 2011-04-05 00:34:27.000 095 33337.46 327.39 2356.92 34.87 2011-04-05 00:34:28.000 095 33337.58 327.43 2356.86 34.87 2011-04-05 00:34:29.000 095 33337.63 327.42 2356.90 34.87 2011-04-05 00:34:30.000 095 33337.54 327.43 2356.85 34.87 2011-04-05 00:34:31.000 095 33337.66 327.41 2356.83 34.87 2011-04-05 00:34:32.000 095 33337.56 327.44 2356.80 34.87 2011-04-05 00:34:33.000 095 33337.62 327.42 2356.88 34.87 2011-04-05 00:34:34.000 095 33337.56 327.44 2356.85 34.87 2011-04-05 00:34:35.000 095 33337.58 327.43 2356.79 34.87 2011-04-05 00:34:36.000 095 33337.53 327.45 2356.79 34.87 2011-04-05 00:34:37.000 095 33337.59 327.45 2356.76 34.87 2011-04-05 00:34:38.000 095 33337.62 327.42 2356.83 34.87 2011-04-05 00:34:39.000 095 33337.65 327.44 2356.81 34.87 2011-04-05 00:34:40.000 095 33337.58 327.45 2356.83 34.87 2011-04-05 00:34:41.000 095 33337.63 327.44 2356.89 34.87 2011-04-05 00:34:42.000 095 33337.62 327.43 2356.85 34.87 2011-04-05 00:34:43.000 095 33337.67 327.43 2356.75 34.87 2011-04-05 00:34:44.000 095 33337.58 327.48 2356.74 34.87 2011-04-05 00:34:45.000 095 33337.55 327.48 2356.81 34.87 2011-04-05 00:34:46.000 095 33337.66 327.48 2356.79 34.87 2011-04-05 00:34:47.000 095 33337.61 327.50 2356.84 34.87 2011-04-05 00:34:48.000 095 33337.65 327.49 2356.81 34.87 2011-04-05 00:34:49.000 095 33337.55 327.48 2356.77 34.87 2011-04-05 00:34:50.000 095 33337.57 327.48 2356.78 34.87 2011-04-05 00:34:51.000 095 33337.61 327.51 2356.83 34.87 2011-04-05 00:34:52.000 095 33337.57 327.49 2356.79 34.87 2011-04-05 00:34:53.000 095 33337.56 327.54 2356.79 34.87 2011-04-05 00:34:54.000 095 33337.55 327.54 2356.74 34.87 2011-04-05 00:34:55.000 095 33337.55 327.51 2356.81 34.87 2011-04-05 00:34:56.000 095 33337.57 327.56 2356.75 34.87 2011-04-05 00:34:57.000 095 33337.62 327.47 2356.75 34.87 2011-04-05 00:34:58.000 095 33337.58 327.53 2356.85 34.87 2011-04-05 00:34:59.000 095 33337.53 327.57 2356.76 34.87 2011-04-05 00:35:00.000 095 33337.52 327.59 2356.78 34.87 2011-04-05 00:35:01.000 095 33337.47 327.62 2356.77 34.87 2011-04-05 00:35:02.000 095 33337.50 327.56 2356.80 34.87 2011-04-05 00:35:03.000 095 33337.45 327.58 2356.85 34.87 2011-04-05 00:35:04.000 095 33337.58 327.56 2356.78 34.87 2011-04-05 00:35:05.000 095 33337.48 327.56 2356.83 34.87 2011-04-05 00:35:06.000 095 33337.49 327.55 2356.79 34.87 2011-04-05 00:35:07.000 095 33337.36 327.59 2356.82 34.87 2011-04-05 00:35:08.000 095 33337.48 327.62 2356.80 34.87 2011-04-05 00:35:09.000 095 33337.47 327.62 2356.73 34.87 2011-04-05 00:35:10.000 095 33337.39 327.62 2356.88 34.87 2011-04-05 00:35:11.000 095 33337.51 327.60 2356.86 34.87 2011-04-05 00:35:12.000 095 33337.40 327.61 2356.86 34.87 2011-04-05 00:35:13.000 095 33337.46 327.66 2356.83 34.87 2011-04-05 00:35:14.000 095 33337.45 327.64 2356.89 34.87 2011-04-05 00:35:15.000 095 33337.42 327.62 2356.90 34.87 2011-04-05 00:35:16.000 095 33337.55 327.68 2356.83 34.87 2011-04-05 00:35:17.000 095 33337.50 327.63 2356.92 34.87 2011-04-05 00:35:18.000 095 33337.38 327.61 2356.88 34.87 2011-04-05 00:35:19.000 095 33337.50 327.65 2356.88 34.87 2011-04-05 00:35:20.000 095 33337.49 327.69 2356.79 34.87 2011-04-05 00:35:21.000 095 33337.48 327.66 2356.80 34.87 2011-04-05 00:35:22.000 095 33337.36 327.68 2356.82 34.87 2011-04-05 00:35:23.000 095 33337.44 327.70 2356.91 34.87 2011-04-05 00:35:24.000 095 33337.43 327.65 2356.91 34.87 2011-04-05 00:35:25.000 095 33337.50 327.68 2356.83 34.87 2011-04-05 00:35:26.000 095 33337.45 327.63 2356.94 34.87 2011-04-05 00:35:27.000 095 33337.39 327.65 2356.89 34.87 2011-04-05 00:35:28.000 095 33337.59 327.70 2356.86 34.87 2011-04-05 00:35:29.000 095 33337.50 327.71 2356.90 34.87 2011-04-05 00:35:30.000 095 33337.48 327.66 2357.00 34.87 2011-04-05 00:35:31.000 095 33337.42 327.68 2356.90 34.87 2011-04-05 00:35:32.000 095 33337.51 327.62 2356.96 34.87 2011-04-05 00:35:33.000 095 33337.40 327.70 2356.94 34.87 2011-04-05 00:35:34.000 095 33337.49 327.61 2356.88 34.87 2011-04-05 00:35:35.000 095 33337.56 327.68 2356.88 34.87 2011-04-05 00:35:36.000 095 33337.45 327.64 2356.82 34.87 2011-04-05 00:35:37.000 095 33337.52 327.67 2356.87 34.87 2011-04-05 00:35:38.000 095 33337.59 327.66 2356.89 34.87 2011-04-05 00:35:39.000 095 33337.60 327.64 2356.89 34.87 2011-04-05 00:35:40.000 095 33337.57 327.68 2356.97 34.87 2011-04-05 00:35:41.000 095 33337.64 327.67 2356.92 34.87 2011-04-05 00:35:42.000 095 33337.58 327.67 2356.95 34.87 2011-04-05 00:35:43.000 095 33337.68 327.67 2356.86 34.87 2011-04-05 00:35:44.000 095 33337.56 327.67 2356.89 34.87 2011-04-05 00:35:45.000 095 33337.68 327.67 2356.84 34.87 2011-04-05 00:35:46.000 095 33337.64 327.67 2356.88 34.87 2011-04-05 00:35:47.000 095 33337.68 327.69 2356.86 34.87 2011-04-05 00:35:48.000 095 33337.62 327.67 2356.79 34.87 2011-04-05 00:35:49.000 095 33337.65 327.70 2356.84 34.87 2011-04-05 00:35:50.000 095 33337.68 327.66 2356.93 34.87 2011-04-05 00:35:51.000 095 33337.68 327.65 2356.77 34.87 2011-04-05 00:35:52.000 095 33337.67 327.67 2356.79 34.87 2011-04-05 00:35:53.000 095 33337.71 327.69 2356.86 34.87 2011-04-05 00:35:54.000 095 33337.58 327.67 2356.96 34.87 2011-04-05 00:35:55.000 095 33337.72 327.66 2356.80 34.87 2011-04-05 00:35:56.000 095 33337.71 327.69 2356.73 34.87 2011-04-05 00:35:57.000 095 33337.71 327.68 2356.85 34.87 2011-04-05 00:35:58.000 095 33337.77 327.68 2356.74 34.87 2011-04-05 00:35:59.000 095 33337.69 327.71 2356.89 34.87 2011-04-05 00:36:00.000 095 33337.69 327.72 2356.91 34.87 2011-04-05 00:36:01.000 095 33337.66 327.70 2356.82 34.87 2011-04-05 00:36:02.000 095 33337.74 327.73 2356.84 34.87 2011-04-05 00:36:03.000 095 33337.71 327.70 2356.79 34.87 2011-04-05 00:36:04.000 095 33337.77 327.68 2356.83 34.87 2011-04-05 00:36:05.000 095 33337.74 327.71 2356.85 34.87 2011-04-05 00:36:06.000 095 33337.67 327.69 2356.89 34.87 2011-04-05 00:36:07.000 095 33337.67 327.68 2356.81 34.87 2011-04-05 00:36:08.000 095 33337.65 327.70 2356.77 34.87 2011-04-05 00:36:09.000 095 33337.66 327.66 2356.76 34.87 2011-04-05 00:36:10.000 095 33337.82 327.70 2356.80 34.87 2011-04-05 00:36:11.000 095 33337.64 327.71 2356.82 34.87 2011-04-05 00:36:12.000 095 33337.64 327.72 2356.83 34.87 2011-04-05 00:36:13.000 095 33337.75 327.66 2356.85 34.87 2011-04-05 00:36:14.000 095 33337.74 327.70 2356.78 34.87 2011-04-05 00:36:15.000 095 33337.70 327.68 2356.73 34.87 2011-04-05 00:36:16.000 095 33337.68 327.70 2356.82 34.87 2011-04-05 00:36:17.000 095 33337.78 327.68 2356.83 34.87 2011-04-05 00:36:18.000 095 33337.72 327.67 2356.82 34.87 2011-04-05 00:36:19.000 095 33337.73 327.73 2356.88 34.87 2011-04-05 00:36:20.000 095 33337.75 327.68 2356.89 34.87 2011-04-05 00:36:21.000 095 33337.72 327.73 2356.78 34.87 2011-04-05 00:36:22.000 095 33337.73 327.71 2356.82 34.87 2011-04-05 00:36:23.000 095 33337.75 327.75 2356.81 34.87 2011-04-05 00:36:24.000 095 33337.78 327.73 2356.78 34.87 2011-04-05 00:36:25.000 095 33337.83 327.75 2356.82 34.87 2011-04-05 00:36:26.000 095 33337.86 327.72 2356.80 34.87 2011-04-05 00:36:27.000 095 33337.75 327.74 2356.80 34.87 2011-04-05 00:36:28.000 095 33337.77 327.72 2356.85 34.87 2011-04-05 00:36:29.000 095 33337.76 327.72 2356.76 34.87 2011-04-05 00:36:30.000 095 33337.79 327.74 2356.82 34.87 2011-04-05 00:36:31.000 095 33337.81 327.74 2356.86 34.87 2011-04-05 00:36:32.000 095 33337.77 327.76 2356.76 34.87 2011-04-05 00:36:33.000 095 33337.85 327.72 2356.72 34.87 2011-04-05 00:36:34.000 095 33337.74 327.72 2356.84 34.87 2011-04-05 00:36:35.000 095 33337.81 327.79 2356.80 34.87 2011-04-05 00:36:36.000 095 33337.86 327.74 2356.79 34.87 2011-04-05 00:36:37.000 095 33337.84 327.79 2356.78 34.87 2011-04-05 00:36:38.000 095 33337.88 327.78 2356.78 34.87 2011-04-05 00:36:39.000 095 33337.77 327.72 2356.84 34.87 2011-04-05 00:36:40.000 095 33337.82 327.79 2356.78 34.87 2011-04-05 00:36:41.000 095 33337.84 327.82 2356.84 34.87 2011-04-05 00:36:42.000 095 33337.82 327.80 2356.79 34.87 2011-04-05 00:36:43.000 095 33337.81 327.76 2356.74 34.87 2011-04-05 00:36:44.000 095 33337.87 327.77 2356.79 34.87 2011-04-05 00:36:45.000 095 33337.81 327.82 2356.68 34.87 2011-04-05 00:36:46.000 095 33337.84 327.83 2356.82 34.87 2011-04-05 00:36:47.000 095 33337.80 327.82 2356.81 34.87 2011-04-05 00:36:48.000 095 33337.84 327.84 2356.81 34.87 2011-04-05 00:36:49.000 095 33337.82 327.81 2356.75 34.87 2011-04-05 00:36:50.000 095 33337.87 327.83 2356.79 34.87 2011-04-05 00:36:51.000 095 33337.80 327.82 2356.83 34.87 2011-04-05 00:36:52.000 095 33337.84 327.85 2356.78 34.87 2011-04-05 00:36:53.000 095 33337.71 327.85 2356.80 34.87 2011-04-05 00:36:54.000 095 33337.82 327.85 2356.75 34.87 2011-04-05 00:36:55.000 095 33337.79 327.83 2356.83 34.87 2011-04-05 00:36:56.000 095 33337.84 327.81 2356.76 34.87 2011-04-05 00:36:57.000 095 33337.84 327.81 2356.82 34.87 2011-04-05 00:36:58.000 095 33337.83 327.80 2356.78 34.87 2011-04-05 00:36:59.000 095 33337.87 327.85 2356.76 34.87 2011-04-05 00:37:00.000 095 33337.78 327.85 2356.73 34.87 2011-04-05 00:37:01.000 095 33337.83 327.81 2356.83 34.87 2011-04-05 00:37:02.000 095 33337.80 327.85 2356.86 34.87 2011-04-05 00:37:03.000 095 33337.80 327.87 2356.86 34.87 2011-04-05 00:37:04.000 095 33337.79 327.87 2356.83 34.87 2011-04-05 00:37:05.000 095 33337.85 327.87 2356.80 34.87 2011-04-05 00:37:06.000 095 33337.77 327.81 2356.82 34.87 2011-04-05 00:37:07.000 095 33337.77 327.83 2356.77 34.87 2011-04-05 00:37:08.000 095 33337.81 327.86 2356.69 34.87 2011-04-05 00:37:09.000 095 33337.87 327.86 2356.90 34.87 2011-04-05 00:37:10.000 095 33337.88 327.87 2356.78 34.87 2011-04-05 00:37:11.000 095 33337.85 327.87 2356.77 34.87 2011-04-05 00:37:12.000 095 33337.92 327.86 2356.76 34.87 2011-04-05 00:37:13.000 095 33337.87 327.87 2356.90 34.87 2011-04-05 00:37:14.000 095 33337.85 327.84 2356.83 34.87 2011-04-05 00:37:15.000 095 33337.87 327.84 2356.89 34.87 2011-04-05 00:37:16.000 095 33337.74 327.87 2356.83 34.87 2011-04-05 00:37:17.000 095 33337.94 327.87 2356.81 34.87 2011-04-05 00:37:18.000 095 33337.87 327.88 2356.76 34.87 2011-04-05 00:37:19.000 095 33337.89 327.87 2356.83 34.87 2011-04-05 00:37:20.000 095 33337.92 327.87 2356.88 34.87 2011-04-05 00:37:21.000 095 33337.91 327.86 2356.89 34.87 2011-04-05 00:37:22.000 095 33337.89 327.85 2356.82 34.87 2011-04-05 00:37:23.000 095 33337.94 327.91 2356.90 34.87 2011-04-05 00:37:24.000 095 33337.80 327.89 2356.88 34.87 2011-04-05 00:37:25.000 095 33337.86 327.89 2356.85 34.87 2011-04-05 00:37:26.000 095 33337.87 327.88 2356.90 34.87 2011-04-05 00:37:27.000 095 33337.86 327.88 2356.80 34.87 2011-04-05 00:37:28.000 095 33338.12 327.87 2356.86 34.87 2011-04-05 00:37:29.000 095 33337.84 327.91 2356.79 34.87 2011-04-05 00:37:30.000 095 33337.91 327.89 2356.85 34.87 2011-04-05 00:37:31.000 095 33337.89 327.88 2356.79 34.87 2011-04-05 00:37:32.000 095 33337.96 327.88 2356.93 34.87 2011-04-05 00:37:33.000 095 33337.96 327.90 2356.75 34.87 2011-04-05 00:37:34.000 095 33337.86 327.88 2356.83 34.87 2011-04-05 00:37:35.000 095 33337.91 327.92 2356.80 34.87 2011-04-05 00:37:36.000 095 33337.89 327.93 2356.79 34.87 2011-04-05 00:37:37.000 095 33337.93 327.93 2356.79 34.87 2011-04-05 00:37:38.000 095 33337.89 327.91 2356.79 34.87 2011-04-05 00:37:39.000 095 33337.92 327.87 2356.82 34.87 2011-04-05 00:37:40.000 095 33337.86 327.90 2356.80 34.87 2011-04-05 00:37:41.000 095 33337.98 327.92 2356.91 34.87 2011-04-05 00:37:42.000 095 33337.92 327.91 2356.91 34.87 2011-04-05 00:37:43.000 095 33337.94 327.92 2356.78 34.87 2011-04-05 00:37:44.000 095 33337.96 327.90 2356.78 34.87 2011-04-05 00:37:45.000 095 33337.93 327.92 2356.79 34.87 2011-04-05 00:37:46.000 095 33337.93 327.90 2356.81 34.87 2011-04-05 00:37:47.000 095 33337.89 327.89 2356.81 34.87 2011-04-05 00:37:48.000 095 33337.93 327.90 2356.85 34.87 2011-04-05 00:37:49.000 095 33337.94 327.92 2356.82 34.87 2011-04-05 00:37:50.000 095 33337.90 327.89 2356.78 34.87 2011-04-05 00:37:51.000 095 33337.90 327.95 2356.79 34.87 2011-04-05 00:37:52.000 095 33337.84 327.89 2356.73 34.87 2011-04-05 00:37:53.000 095 33337.92 327.94 2356.85 34.87 2011-04-05 00:37:54.000 095 33337.88 327.92 2356.85 34.87 2011-04-05 00:37:55.000 095 33337.96 327.96 2356.80 34.87 2011-04-05 00:37:56.000 095 33337.95 327.89 2356.78 34.87 2011-04-05 00:37:57.000 095 33337.87 327.90 2356.79 34.87 2011-04-05 00:37:58.000 095 33337.96 327.93 2356.75 34.87 2011-04-05 00:37:59.000 095 33337.95 327.93 2356.80 34.87 2011-04-05 00:38:00.000 095 33337.99 327.91 2356.74 34.87 2011-04-05 00:38:01.000 095 33337.92 327.94 2356.84 34.87 2011-04-05 00:38:02.000 095 33337.97 327.93 2356.77 34.87 2011-04-05 00:38:03.000 095 33337.98 327.93 2356.88 34.87 2011-04-05 00:38:04.000 095 33338.00 327.95 2356.84 34.87 2011-04-05 00:38:05.000 095 33338.04 327.87 2356.76 34.87 2011-04-05 00:38:06.000 095 33337.97 327.87 2356.83 34.87 2011-04-05 00:38:07.000 095 33337.98 327.94 2356.84 34.87 2011-04-05 00:38:08.000 095 33338.02 327.97 2356.83 34.87 2011-04-05 00:38:09.000 095 33338.04 327.93 2356.78 34.87 2011-04-05 00:38:10.000 095 33338.02 327.93 2356.78 34.87 2011-04-05 00:38:11.000 095 33338.06 327.92 2356.84 34.87 2011-04-05 00:38:12.000 095 33338.02 327.93 2356.86 34.87 2011-04-05 00:38:13.000 095 33338.10 327.95 2356.86 34.87 2011-04-05 00:38:14.000 095 33338.08 327.93 2356.72 34.87 2011-04-05 00:38:15.000 095 33338.12 327.90 2356.79 34.87 2011-04-05 00:38:16.000 095 33338.14 327.91 2356.75 34.87 2011-04-05 00:38:17.000 095 33338.10 327.93 2356.76 34.87 2011-04-05 00:38:18.000 095 33338.07 327.89 2356.73 34.87 2011-04-05 00:38:19.000 095 33338.06 327.93 2356.80 34.87 2011-04-05 00:38:20.000 095 33338.12 327.91 2356.79 34.87 2011-04-05 00:38:21.000 095 33338.03 327.91 2356.79 34.87 2011-04-05 00:38:22.000 095 33338.04 327.89 2356.87 34.87 2011-04-05 00:38:23.000 095 33338.15 327.93 2356.74 34.87 2011-04-05 00:38:24.000 095 33338.12 327.95 2356.74 34.87 2011-04-05 00:38:25.000 095 33338.14 327.87 2356.74 34.87 2011-04-05 00:38:26.000 095 33338.04 327.89 2356.73 34.87 2011-04-05 00:38:27.000 095 33338.10 327.90 2356.74 34.87 2011-04-05 00:38:28.000 095 33338.04 327.93 2356.82 34.87 2011-04-05 00:38:29.000 095 33338.21 327.87 2356.76 34.87 2011-04-05 00:38:30.000 095 33338.12 327.87 2356.75 34.87 2011-04-05 00:38:31.000 095 33338.12 327.90 2356.78 34.87 2011-04-05 00:38:32.000 095 33338.13 327.89 2356.75 34.87 2011-04-05 00:38:33.000 095 33338.06 327.91 2356.73 34.87 2011-04-05 00:38:34.000 095 33338.13 327.88 2356.79 34.87 2011-04-05 00:38:35.000 095 33338.15 327.87 2356.72 34.87 2011-04-05 00:38:36.000 095 33338.15 327.89 2356.77 34.87 2011-04-05 00:38:37.000 095 33338.12 327.88 2356.79 34.87 2011-04-05 00:38:38.000 095 33338.06 327.86 2356.77 34.87 2011-04-05 00:38:39.000 095 33338.20 327.86 2356.80 34.87 2011-04-05 00:38:40.000 095 33338.15 327.87 2356.81 34.87 2011-04-05 00:38:41.000 095 33338.11 327.82 2356.78 34.87 2011-04-05 00:38:42.000 095 33338.15 327.83 2356.76 34.87 2011-04-05 00:38:43.000 095 33338.12 327.84 2356.76 34.87 2011-04-05 00:38:44.000 095 33338.07 327.86 2356.76 34.87 2011-04-05 00:38:45.000 095 33338.08 327.85 2356.72 34.87 2011-04-05 00:38:46.000 095 33338.10 327.85 2356.76 34.87 2011-04-05 00:38:47.000 095 33338.20 327.85 2356.74 34.87 2011-04-05 00:38:48.000 095 33338.09 327.83 2356.71 34.87 2011-04-05 00:38:49.000 095 33338.09 327.83 2356.83 34.87 2011-04-05 00:38:50.000 095 33338.15 327.82 2356.80 34.87 2011-04-05 00:38:51.000 095 33338.15 327.83 2356.71 34.87 2011-04-05 00:38:52.000 095 33338.08 327.82 2356.80 34.87 2011-04-05 00:38:53.000 095 33338.15 327.83 2356.75 34.87 2011-04-05 00:38:54.000 095 33338.09 327.81 2356.74 34.87 2011-04-05 00:38:55.000 095 33338.10 327.83 2356.79 34.87 2011-04-05 00:38:56.000 095 33338.17 327.83 2356.69 34.87 2011-04-05 00:38:57.000 095 33338.09 327.79 2356.82 34.87 2011-04-05 00:38:58.000 095 33338.20 327.83 2356.79 34.87 2011-04-05 00:38:59.000 095 33338.13 327.83 2356.76 34.87 2011-04-05 00:39:00.000 095 33338.15 327.84 2356.80 34.87 2011-04-05 00:39:01.000 095 33338.23 327.82 2356.78 34.87 2011-04-05 00:39:02.000 095 33338.21 327.75 2356.76 34.87 2011-04-05 00:39:03.000 095 33338.15 327.83 2356.81 34.87 2011-04-05 00:39:04.000 095 33338.25 327.81 2356.85 34.87 2011-04-05 00:39:05.000 095 33338.06 327.84 2356.70 34.87 2011-04-05 00:39:06.000 095 33338.11 327.79 2356.73 34.87 2011-04-05 00:39:07.000 095 33338.14 327.77 2356.78 34.87 2011-04-05 00:39:08.000 095 33338.19 327.79 2356.75 34.87 2011-04-05 00:39:09.000 095 33338.14 327.71 2356.78 34.87 2011-04-05 00:39:10.000 095 33338.22 327.79 2356.79 34.87 2011-04-05 00:39:11.000 095 33338.13 327.80 2356.73 34.87 2011-04-05 00:39:12.000 095 33338.21 327.75 2356.74 34.87 2011-04-05 00:39:13.000 095 33338.24 327.79 2356.68 34.87 2011-04-05 00:39:14.000 095 33338.22 327.77 2356.70 34.87 2011-04-05 00:39:15.000 095 33338.24 327.73 2356.73 34.87 2011-04-05 00:39:16.000 095 33338.16 327.76 2356.72 34.87 2011-04-05 00:39:17.000 095 33338.15 327.75 2356.74 34.87 2011-04-05 00:39:18.000 095 33338.17 327.72 2356.66 34.87 2011-04-05 00:39:19.000 095 33338.18 327.75 2356.71 34.87 2011-04-05 00:39:20.000 095 33338.14 327.75 2356.76 34.87 2011-04-05 00:39:21.000 095 33338.13 327.68 2356.75 34.87 2011-04-05 00:39:22.000 095 33338.22 327.68 2356.71 34.87 2011-04-05 00:39:23.000 095 33338.22 327.73 2356.74 34.87 2011-04-05 00:39:24.000 095 33338.11 327.72 2356.74 34.87 2011-04-05 00:39:25.000 095 33338.26 327.76 2356.75 34.87 2011-04-05 00:39:26.000 095 33338.18 327.69 2356.68 34.87 2011-04-05 00:39:27.000 095 33338.29 327.72 2356.71 34.87 2011-04-05 00:39:28.000 095 33338.06 327.71 2356.72 34.87 2011-04-05 00:39:29.000 095 33338.24 327.70 2356.76 34.87 2011-04-05 00:39:30.000 095 33338.22 327.69 2356.76 34.87 2011-04-05 00:39:31.000 095 33338.20 327.74 2356.72 34.87 2011-04-05 00:39:32.000 095 33338.20 327.72 2356.67 34.87 2011-04-05 00:39:33.000 095 33338.20 327.70 2356.76 34.87 2011-04-05 00:39:34.000 095 33338.22 327.74 2356.67 34.87 2011-04-05 00:39:35.000 095 33338.23 327.67 2356.74 34.87 2011-04-05 00:39:36.000 095 33338.27 327.67 2356.78 34.87 2011-04-05 00:39:37.000 095 33338.20 327.67 2356.69 34.87 2011-04-05 00:39:38.000 095 33338.22 327.66 2356.67 34.87 2011-04-05 00:39:39.000 095 33338.19 327.69 2356.74 34.87 2011-04-05 00:39:40.000 095 33338.16 327.67 2356.77 34.87 2011-04-05 00:39:41.000 095 33338.22 327.68 2356.79 34.87 2011-04-05 00:39:42.000 095 33338.29 327.65 2356.71 34.87 2011-04-05 00:39:43.000 095 33338.25 327.67 2356.64 34.87 2011-04-05 00:39:44.000 095 33338.27 327.70 2356.65 34.87 2011-04-05 00:39:45.000 095 33338.31 327.67 2356.61 34.87 2011-04-05 00:39:46.000 095 33338.30 327.67 2356.66 34.87 2011-04-05 00:39:47.000 095 33338.27 327.65 2356.67 34.87 2011-04-05 00:39:48.000 095 33338.22 327.65 2356.67 34.87 2011-04-05 00:39:49.000 095 33338.33 327.68 2356.64 34.87 2011-04-05 00:39:50.000 095 33338.30 327.62 2356.62 34.87 2011-04-05 00:39:51.000 095 33338.34 327.66 2356.73 34.87 2011-04-05 00:39:52.000 095 33338.29 327.64 2356.69 34.87 2011-04-05 00:39:53.000 095 33338.24 327.65 2356.70 34.87 2011-04-05 00:39:54.000 095 33338.27 327.63 2356.64 34.87 2011-04-05 00:39:55.000 095 33338.29 327.65 2356.67 34.87 2011-04-05 00:39:56.000 095 33338.22 327.66 2356.72 34.87 2011-04-05 00:39:57.000 095 33338.33 327.63 2356.66 34.87 2011-04-05 00:39:58.000 095 33338.42 327.61 2356.64 34.87 2011-04-05 00:39:59.000 095 33338.29 327.62 2356.74 34.87 2011-04-05 00:40:00.000 095 33338.27 327.61 2356.67 34.87 2011-04-05 00:40:01.000 095 33338.24 327.56 2356.71 34.87 2011-04-05 00:40:02.000 095 33338.33 327.58 2356.67 34.87 2011-04-05 00:40:03.000 095 33338.27 327.59 2356.68 34.87 2011-04-05 00:40:04.000 095 33338.21 327.56 2356.68 34.87 2011-04-05 00:40:05.000 095 33338.37 327.63 2356.58 34.87 2011-04-05 00:40:06.000 095 33338.37 327.62 2356.67 34.87 2011-04-05 00:40:07.000 095 33338.27 327.58 2356.67 34.87 2011-04-05 00:40:08.000 095 33338.34 327.57 2356.64 34.87 2011-04-05 00:40:09.000 095 33338.20 327.57 2356.63 34.87 2011-04-05 00:40:10.000 095 33338.34 327.60 2356.58 34.87 2011-04-05 00:40:11.000 095 33338.30 327.60 2356.68 34.87 2011-04-05 00:40:12.000 095 33338.30 327.57 2356.68 34.87 2011-04-05 00:40:13.000 095 33338.35 327.55 2356.72 34.87 2011-04-05 00:40:14.000 095 33338.25 327.57 2356.65 34.87 2011-04-05 00:40:15.000 095 33338.26 327.53 2356.64 34.87 2011-04-05 00:40:16.000 095 33338.31 327.56 2356.65 34.87 2011-04-05 00:40:17.000 095 33338.37 327.55 2356.66 34.87 2011-04-05 00:40:18.000 095 33338.25 327.52 2356.59 34.87 2011-04-05 00:40:19.000 095 33338.32 327.55 2356.63 34.87 2011-04-05 00:40:20.000 095 33338.41 327.52 2356.64 34.87 2011-04-05 00:40:21.000 095 33338.30 327.54 2356.72 34.87 2011-04-05 00:40:22.000 095 33338.36 327.56 2356.59 34.87 2011-04-05 00:40:23.000 095 33338.32 327.53 2356.68 34.87 2011-04-05 00:40:24.000 095 33338.35 327.53 2356.64 34.87 2011-04-05 00:40:25.000 095 33338.32 327.55 2356.66 34.87 2011-04-05 00:40:26.000 095 33338.41 327.56 2356.63 34.87 2011-04-05 00:40:27.000 095 33338.42 327.53 2356.61 34.87 2011-04-05 00:40:28.000 095 33338.35 327.52 2356.55 34.87 2011-04-05 00:40:29.000 095 33338.32 327.52 2356.63 34.87 2011-04-05 00:40:30.000 095 33338.35 327.52 2356.65 34.87 2011-04-05 00:40:31.000 095 33338.36 327.53 2356.67 34.87 2011-04-05 00:40:32.000 095 33338.32 327.54 2356.67 34.87 2011-04-05 00:40:33.000 095 33338.37 327.48 2356.67 34.87 2011-04-05 00:40:34.000 095 33338.32 327.48 2356.56 34.87 2011-04-05 00:40:35.000 095 33338.37 327.54 2356.70 34.87 2011-04-05 00:40:36.000 095 33338.36 327.50 2356.63 34.87 2011-04-05 00:40:37.000 095 33338.33 327.51 2356.58 34.87 2011-04-05 00:40:38.000 095 33338.38 327.49 2356.69 34.87 2011-04-05 00:40:39.000 095 33338.36 327.54 2356.66 34.87 2011-04-05 00:40:40.000 095 33338.33 327.55 2356.55 34.87 2011-04-05 00:40:41.000 095 33338.33 327.48 2356.70 34.87 2011-04-05 00:40:42.000 095 33338.30 327.51 2356.66 34.87 2011-04-05 00:40:43.000 095 33338.25 327.48 2356.72 34.87 2011-04-05 00:40:44.000 095 33338.35 327.51 2356.60 34.87 2011-04-05 00:40:45.000 095 33338.31 327.46 2356.64 34.87 2011-04-05 00:40:46.000 095 33338.45 327.47 2356.71 34.87 2011-04-05 00:40:47.000 095 33338.30 327.44 2356.63 34.87 2011-04-05 00:40:48.000 095 33338.36 327.43 2356.63 34.87 2011-04-05 00:40:49.000 095 33338.37 327.47 2356.65 34.87 2011-04-05 00:40:50.000 095 33338.37 327.47 2356.67 34.87 2011-04-05 00:40:51.000 095 33338.26 327.46 2356.61 34.87 2011-04-05 00:40:52.000 095 33338.37 327.50 2356.73 34.87 2011-04-05 00:40:53.000 095 33338.28 327.49 2356.64 34.87 2011-04-05 00:40:54.000 095 33338.32 327.46 2356.58 34.87 2011-04-05 00:40:55.000 095 33338.35 327.46 2356.65 34.87 2011-04-05 00:40:56.000 095 33338.32 327.46 2356.73 34.87 2011-04-05 00:40:57.000 095 33338.38 327.43 2356.61 34.87 2011-04-05 00:40:58.000 095 33338.24 327.42 2356.61 34.87 2011-04-05 00:40:59.000 095 33338.35 327.48 2356.58 34.87 2011-04-05 00:41:00.000 095 33338.25 327.46 2356.63 34.87 2011-04-05 00:41:01.000 095 33338.33 327.43 2356.59 34.87 2011-04-05 00:41:02.000 095 33338.29 327.47 2356.67 34.87 2011-04-05 00:41:03.000 095 33338.25 327.42 2356.66 34.87 2011-04-05 00:41:04.000 095 33338.38 327.44 2356.63 34.87 2011-04-05 00:41:05.000 095 33338.27 327.43 2356.60 34.87 2011-04-05 00:41:06.000 095 33338.32 327.42 2356.57 34.87 2011-04-05 00:41:07.000 095 33338.37 327.40 2356.61 34.87 2011-04-05 00:41:08.000 095 33338.35 327.43 2356.60 34.87 2011-04-05 00:41:09.000 095 33338.35 327.43 2356.61 34.87 2011-04-05 00:41:10.000 095 33338.39 327.42 2356.58 34.87 2011-04-05 00:41:11.000 095 33338.35 327.39 2356.72 34.87 2011-04-05 00:41:12.000 095 33338.31 327.35 2356.68 34.87 2011-04-05 00:41:13.000 095 33338.36 327.40 2356.63 34.87 2011-04-05 00:41:14.000 095 33338.37 327.43 2356.57 34.87 2011-04-05 00:41:15.000 095 33338.39 327.44 2356.61 34.87 2011-04-05 00:41:16.000 095 33338.29 327.40 2356.73 34.87 2011-04-05 00:41:17.000 095 33338.33 327.37 2356.65 34.87 2011-04-05 00:41:18.000 095 33338.30 327.36 2356.64 34.87 2011-04-05 00:41:19.000 095 33338.36 327.39 2356.63 34.87 2011-04-05 00:41:20.000 095 33338.35 327.39 2356.64 34.87 2011-04-05 00:41:21.000 095 33338.25 327.33 2356.68 34.87 2011-04-05 00:41:22.000 095 33338.35 327.35 2356.61 34.87 2011-04-05 00:41:23.000 095 33338.42 327.37 2356.60 34.87 2011-04-05 00:41:24.000 095 33338.32 327.31 2356.60 34.87 2011-04-05 00:41:25.000 095 33338.37 327.34 2356.58 34.87 2011-04-05 00:41:26.000 095 33338.29 327.37 2356.71 34.87 2011-04-05 00:41:27.000 095 33338.41 327.34 2356.65 34.87 2011-04-05 00:41:28.000 095 33338.36 327.35 2356.64 34.87 2011-04-05 00:41:29.000 095 33338.33 327.35 2356.61 34.87 2011-04-05 00:41:30.000 095 33338.35 327.33 2356.65 34.87 2011-04-05 00:41:31.000 095 33338.33 327.29 2356.60 34.87 2011-04-05 00:41:32.000 095 33338.35 327.31 2356.60 34.87 2011-04-05 00:41:33.000 095 33338.28 327.31 2356.60 34.87 2011-04-05 00:41:34.000 095 33338.39 327.30 2356.69 34.87 2011-04-05 00:41:35.000 095 33338.39 327.31 2356.64 34.87 2011-04-05 00:41:36.000 095 33338.37 327.29 2356.57 34.87 2011-04-05 00:41:37.000 095 33338.33 327.28 2356.59 34.87 2011-04-05 00:41:38.000 095 33338.32 327.26 2356.63 34.87 2011-04-05 00:41:39.000 095 33338.32 327.27 2356.67 34.87 2011-04-05 00:41:40.000 095 33338.30 327.28 2356.65 34.87 2011-04-05 00:41:41.000 095 33338.40 327.28 2356.72 34.87 2011-04-05 00:41:42.000 095 33338.33 327.29 2356.66 34.87 2011-04-05 00:41:43.000 095 33338.40 327.27 2356.63 34.87 2011-04-05 00:41:44.000 095 33338.39 327.27 2356.62 34.87 2011-04-05 00:41:45.000 095 33338.35 327.30 2356.68 34.87 2011-04-05 00:41:46.000 095 33338.33 327.29 2356.64 34.87 2011-04-05 00:41:47.000 095 33338.44 327.30 2356.66 34.87 2011-04-05 00:41:48.000 095 33338.37 327.30 2356.63 34.87 2011-04-05 00:41:49.000 095 33338.34 327.25 2356.69 34.87 2011-04-05 00:41:50.000 095 33338.33 327.27 2356.64 34.87 2011-04-05 00:41:51.000 095 33338.39 327.27 2356.57 34.87 2011-04-05 00:41:52.000 095 33338.40 327.28 2356.70 34.87 2011-04-05 00:41:53.000 095 33338.33 327.27 2356.67 34.87 2011-04-05 00:41:54.000 095 33338.33 327.24 2356.58 34.87 2011-04-05 00:41:55.000 095 33338.37 327.24 2356.61 34.87 2011-04-05 00:41:56.000 095 33338.35 327.21 2356.59 34.87 2011-04-05 00:41:57.000 095 33338.34 327.23 2356.58 34.87 2011-04-05 00:41:58.000 095 33338.33 327.22 2356.63 34.87 2011-04-05 00:41:59.000 095 33338.34 327.20 2356.64 34.87 2011-04-05 00:42:00.000 095 33338.29 327.22 2356.63 34.87 2011-04-05 00:42:01.000 095 33338.37 327.18 2356.65 34.87 2011-04-05 00:42:02.000 095 33338.37 327.17 2356.62 34.87 2011-04-05 00:42:03.000 095 33338.30 327.22 2356.60 34.87 2011-04-05 00:42:04.000 095 33338.40 327.22 2356.57 34.87 2011-04-05 00:42:05.000 095 33338.41 327.19 2356.67 34.87 2011-04-05 00:42:06.000 095 33338.35 327.19 2356.66 34.87 2011-04-05 00:42:07.000 095 33338.35 327.20 2356.57 34.87 2011-04-05 00:42:08.000 095 33338.33 327.18 2356.64 34.87 2011-04-05 00:42:09.000 095 33338.33 327.18 2356.66 34.87 2011-04-05 00:42:10.000 095 33338.36 327.17 2356.63 34.87 2011-04-05 00:42:11.000 095 33338.39 327.23 2356.59 34.87 2011-04-05 00:42:12.000 095 33338.37 327.21 2356.58 34.87 2011-04-05 00:42:13.000 095 33338.32 327.16 2356.60 34.87 2011-04-05 00:42:14.000 095 33338.32 327.17 2356.61 34.87 2011-04-05 00:42:15.000 095 33338.43 327.19 2356.64 34.87 2011-04-05 00:42:16.000 095 33338.35 327.18 2356.57 34.87 2011-04-05 00:42:17.000 095 33338.36 327.16 2356.63 34.87 2011-04-05 00:42:18.000 095 33338.30 327.16 2356.60 34.87 2011-04-05 00:42:19.000 095 33338.35 327.22 2356.68 34.87 2011-04-05 00:42:20.000 095 33338.32 327.19 2356.60 34.87 2011-04-05 00:42:21.000 095 33338.29 327.18 2356.71 34.87 2011-04-05 00:42:22.000 095 33338.32 327.17 2356.58 34.87 2011-04-05 00:42:23.000 095 33338.31 327.20 2356.61 34.87 2011-04-05 00:42:24.000 095 33338.27 327.17 2356.62 34.87 2011-04-05 00:42:25.000 095 33338.28 327.19 2356.57 34.87 2011-04-05 00:42:26.000 095 33338.29 327.17 2356.58 34.87 2011-04-05 00:42:27.000 095 33338.30 327.13 2356.51 34.87 2011-04-05 00:42:28.000 095 33338.40 327.12 2356.59 34.87 2011-04-05 00:42:29.000 095 33338.29 327.19 2356.66 34.87 2011-04-05 00:42:30.000 095 33338.32 327.20 2356.63 34.87 2011-04-05 00:42:31.000 095 33338.29 327.16 2356.59 34.87 2011-04-05 00:42:32.000 095 33338.37 327.18 2356.61 34.87 2011-04-05 00:42:33.000 095 33338.21 327.16 2356.60 34.87 2011-04-05 00:42:34.000 095 33338.27 327.20 2356.68 34.87 2011-04-05 00:42:35.000 095 33338.30 327.19 2356.59 34.87 2011-04-05 00:42:36.000 095 33338.27 327.17 2356.59 34.87 2011-04-05 00:42:37.000 095 33338.34 327.12 2356.63 34.87 2011-04-05 00:42:38.000 095 33338.29 327.13 2356.60 34.87 2011-04-05 00:42:39.000 095 33338.35 327.18 2356.58 34.87 2011-04-05 00:42:40.000 095 33338.32 327.18 2356.72 34.87 2011-04-05 00:42:41.000 095 33338.33 327.12 2356.64 34.87 2011-04-05 00:42:42.000 095 33338.28 327.15 2356.64 34.87 2011-04-05 00:42:43.000 095 33338.29 327.18 2356.60 34.87 2011-04-05 00:42:44.000 095 33338.24 327.14 2356.62 34.87 2011-04-05 00:42:45.000 095 33338.29 327.14 2356.64 34.87 2011-04-05 00:42:46.000 095 33338.24 327.17 2356.72 34.87 2011-04-05 00:42:47.000 095 33338.17 327.16 2356.67 34.87 2011-04-05 00:42:48.000 095 33338.27 327.16 2356.68 34.87 2011-04-05 00:42:49.000 095 33338.22 327.13 2356.57 34.87 2011-04-05 00:42:50.000 095 33338.23 327.15 2356.63 34.87 2011-04-05 00:42:51.000 095 33338.31 327.15 2356.52 34.87 2011-04-05 00:42:52.000 095 33338.22 327.12 2356.56 34.87 2011-04-05 00:42:53.000 095 33338.28 327.11 2356.72 34.87 2011-04-05 00:42:54.000 095 33338.21 327.11 2356.64 34.87 2011-04-05 00:42:55.000 095 33338.24 327.12 2356.61 34.87 2011-04-05 00:42:56.000 095 33338.20 327.13 2356.65 34.87 2011-04-05 00:42:57.000 095 33338.24 327.14 2356.58 34.87 2011-04-05 00:42:58.000 095 33338.21 327.10 2356.68 34.87 2011-04-05 00:42:59.000 095 33338.20 327.11 2356.54 34.87 2011-04-05 00:43:00.000 095 33338.25 327.13 2356.59 34.87 2011-04-05 00:43:01.000 095 33338.30 327.12 2356.49 34.87 2011-04-05 00:43:02.000 095 33338.15 327.08 2356.62 34.87 2011-04-05 00:43:03.000 095 33338.10 327.09 2356.63 34.87 2011-04-05 00:43:04.000 095 33338.22 327.10 2356.64 34.87 2011-04-05 00:43:05.000 095 33338.14 327.17 2356.63 34.87 2011-04-05 00:43:06.000 095 33338.18 327.13 2356.64 34.87 2011-04-05 00:43:07.000 095 33338.18 327.12 2356.65 34.87 2011-04-05 00:43:08.000 095 33338.18 327.09 2356.57 34.87 2011-04-05 00:43:09.000 095 33338.22 327.11 2356.64 34.87 2011-04-05 00:43:10.000 095 33338.17 327.05 2356.66 34.87 2011-04-05 00:43:11.000 095 33338.14 327.10 2356.61 34.87 2011-04-05 00:43:12.000 095 33338.18 327.07 2356.64 34.87 2011-04-05 00:43:13.000 095 33338.16 327.08 2356.60 34.87 2011-04-05 00:43:14.000 095 33338.16 327.08 2356.64 34.87 2011-04-05 00:43:15.000 095 33338.20 327.05 2356.59 34.87 2011-04-05 00:43:16.000 095 33338.06 327.06 2356.57 34.87 2011-04-05 00:43:17.000 095 33338.21 327.09 2356.56 34.87 2011-04-05 00:43:18.000 095 33338.13 327.03 2356.61 34.87 2011-04-05 00:43:19.000 095 33338.24 327.09 2356.60 34.87 2011-04-05 00:43:20.000 095 33338.16 327.10 2356.67 34.87 2011-04-05 00:43:21.000 095 33338.34 327.07 2356.65 34.87 2011-04-05 00:43:22.000 095 33338.12 327.06 2356.69 34.87 2011-04-05 00:43:23.000 095 33338.25 327.08 2356.66 34.87 2011-04-05 00:43:24.000 095 33338.18 327.04 2356.54 34.87 2011-04-05 00:43:25.000 095 33338.21 327.04 2356.71 34.87 2011-04-05 00:43:26.000 095 33338.21 327.02 2356.64 34.87 2011-04-05 00:43:27.000 095 33338.24 327.08 2356.60 34.87 2011-04-05 00:43:28.000 095 33338.24 327.02 2356.69 34.87 2011-04-05 00:43:29.000 095 33338.15 327.09 2356.58 34.87 2011-04-05 00:43:30.000 095 33338.24 327.07 2356.67 34.87 2011-04-05 00:43:31.000 095 33338.25 327.05 2356.68 34.87 2011-04-05 00:43:32.000 095 33338.24 327.02 2356.61 34.87 2011-04-05 00:43:33.000 095 33338.20 327.04 2356.51 34.87 2011-04-05 00:43:34.000 095 33338.12 327.03 2356.68 34.87 2011-04-05 00:43:35.000 095 33338.21 327.06 2356.72 34.87 2011-04-05 00:43:36.000 095 33338.27 327.04 2356.67 34.87 2011-04-05 00:43:37.000 095 33338.28 327.04 2356.66 34.87 2011-04-05 00:43:38.000 095 33338.22 327.02 2356.67 34.87 2011-04-05 00:43:39.000 095 33338.19 326.98 2356.60 34.87 2011-04-05 00:43:40.000 095 33338.26 327.03 2356.59 34.87 2011-04-05 00:43:41.000 095 33338.13 327.00 2356.65 34.87 2011-04-05 00:43:42.000 095 33338.18 327.01 2356.63 34.87 2011-04-05 00:43:43.000 095 33338.21 327.03 2356.55 34.87 2011-04-05 00:43:44.000 095 33338.18 327.03 2356.63 34.87 2011-04-05 00:43:45.000 095 33338.20 326.99 2356.72 34.87 2011-04-05 00:43:46.000 095 33338.21 326.97 2356.67 34.87 2011-04-05 00:43:47.000 095 33338.25 326.98 2356.65 34.87 2011-04-05 00:43:48.000 095 33338.15 326.97 2356.58 34.87 2011-04-05 00:43:49.000 095 33338.15 326.99 2356.63 34.87 2011-04-05 00:43:50.000 095 33338.29 327.02 2356.68 34.87 2011-04-05 00:43:51.000 095 33338.20 326.98 2356.64 34.87 2011-04-05 00:43:52.000 095 33338.17 327.01 2356.66 34.87 2011-04-05 00:43:53.000 095 33338.18 327.00 2356.70 34.87 2011-04-05 00:43:54.000 095 33338.12 326.95 2356.63 34.87 2011-04-05 00:43:55.000 095 33338.13 326.99 2356.67 34.87 2011-04-05 00:43:56.000 095 33338.19 327.02 2356.61 34.87 2011-04-05 00:43:57.000 095 33338.18 327.01 2356.58 34.87 2011-04-05 00:43:58.000 095 33338.22 327.00 2356.70 34.87 2011-04-05 00:43:59.000 095 33338.16 327.01 2356.62 34.87 2011-04-05 00:44:00.000 095 33338.15 327.05 2356.59 34.87 2011-04-05 00:44:01.000 095 33338.08 327.04 2356.67 34.87 2011-04-05 00:44:02.000 095 33338.15 327.02 2356.67 34.87 2011-04-05 00:44:03.000 095 33338.20 327.00 2356.70 34.87 2011-04-05 00:44:04.000 095 33338.13 326.96 2356.62 34.87 2011-04-05 00:44:05.000 095 33338.17 327.01 2356.68 34.87 2011-04-05 00:44:06.000 095 33338.15 326.99 2356.64 34.87 2011-04-05 00:44:07.000 095 33338.17 326.96 2356.61 34.87 2011-04-05 00:44:08.000 095 33338.15 327.00 2356.66 34.87 2011-04-05 00:44:09.000 095 33338.11 326.99 2356.66 34.87 2011-04-05 00:44:10.000 095 33338.11 327.02 2356.65 34.87 2011-04-05 00:44:11.000 095 33338.19 327.04 2356.65 34.87 2011-04-05 00:44:12.000 095 33338.12 327.03 2356.67 34.87 2011-04-05 00:44:13.000 095 33338.13 327.05 2356.63 34.87 2011-04-05 00:44:14.000 095 33338.13 326.98 2356.61 34.87 2011-04-05 00:44:15.000 095 33338.04 327.00 2356.54 34.87 2011-04-05 00:44:16.000 095 33338.18 327.04 2356.66 34.87 2011-04-05 00:44:17.000 095 33338.13 326.96 2356.67 34.87 2011-04-05 00:44:18.000 095 33338.10 327.00 2356.65 34.87 2011-04-05 00:44:19.000 095 33338.20 327.01 2356.71 34.87 2011-04-05 00:44:20.000 095 33338.12 327.00 2356.71 34.87 2011-04-05 00:44:21.000 095 33338.15 327.04 2356.68 34.87 2011-04-05 00:44:22.000 095 33338.08 327.03 2356.60 34.87 2011-04-05 00:44:23.000 095 33338.17 326.99 2356.70 34.87 2011-04-05 00:44:24.000 095 33338.06 327.00 2356.65 34.87 2011-04-05 00:44:25.000 095 33338.11 326.98 2356.58 34.87 2011-04-05 00:44:26.000 095 33338.14 327.00 2356.67 34.87 2011-04-05 00:44:27.000 095 33338.02 327.02 2356.68 34.87 2011-04-05 00:44:28.000 095 33338.11 326.99 2356.68 34.87 2011-04-05 00:44:29.000 095 33338.01 327.01 2356.61 34.87 2011-04-05 00:44:30.000 095 33337.96 326.97 2356.63 34.87 2011-04-05 00:44:31.000 095 33338.02 327.06 2356.70 34.87 2011-04-05 00:44:32.000 095 33338.01 327.03 2356.59 34.87 2011-04-05 00:44:33.000 095 33338.05 327.00 2356.68 34.87 2011-04-05 00:44:34.000 095 33337.96 327.04 2356.60 34.87 2011-04-05 00:44:35.000 095 33337.99 327.03 2356.60 34.87 2011-04-05 00:44:36.000 095 33337.98 327.00 2356.61 34.87 2011-04-05 00:44:37.000 095 33338.04 327.00 2356.72 34.87 2011-04-05 00:44:38.000 095 33338.02 327.05 2356.68 34.87 2011-04-05 00:44:39.000 095 33338.03 327.02 2356.53 34.87 2011-04-05 00:44:40.000 095 33338.02 327.01 2356.73 34.87 2011-04-05 00:44:41.000 095 33338.05 327.06 2356.67 34.87 2011-04-05 00:44:42.000 095 33338.00 327.05 2356.70 34.87 2011-04-05 00:44:43.000 095 33338.08 327.03 2356.64 34.87 2011-04-05 00:44:44.000 095 33337.99 327.05 2356.70 34.87 2011-04-05 00:44:45.000 095 33338.02 327.03 2356.68 34.87 2011-04-05 00:44:46.000 095 33337.93 327.05 2356.62 34.87 2011-04-05 00:44:47.000 095 33338.09 327.06 2356.67 34.87 2011-04-05 00:44:48.000 095 33337.99 327.05 2356.69 34.87 2011-04-05 00:44:49.000 095 33338.04 327.06 2356.69 34.87 2011-04-05 00:44:50.000 095 33337.98 327.01 2356.64 34.87 2011-04-05 00:44:51.000 095 33338.02 327.08 2356.64 34.87 2011-04-05 00:44:52.000 095 33337.92 327.10 2356.65 34.87 2011-04-05 00:44:53.000 095 33337.97 327.10 2356.73 34.87 2011-04-05 00:44:54.000 095 33337.95 327.10 2356.73 34.87 2011-04-05 00:44:55.000 095 33337.90 327.11 2356.76 34.87 2011-04-05 00:44:56.000 095 33337.98 327.09 2356.73 34.87 2011-04-05 00:44:57.000 095 33337.97 327.10 2356.67 34.87 2011-04-05 00:44:58.000 095 33337.94 327.13 2356.72 34.87 2011-04-05 00:44:59.000 095 33337.85 327.12 2356.72 34.87 2011-04-05 00:45:00.000 095 33337.86 327.11 2356.67 34.87 2011-04-05 00:45:01.000 095 33337.93 327.09 2356.67 34.87 2011-04-05 00:45:02.000 095 33337.97 327.14 2356.65 34.87 2011-04-05 00:45:03.000 095 33338.03 327.14 2356.75 34.87 2011-04-05 00:45:04.000 095 33337.92 327.13 2356.73 34.87 2011-04-05 00:45:05.000 095 33337.87 327.17 2356.75 34.87 2011-04-05 00:45:06.000 095 33337.84 327.16 2356.70 34.87 2011-04-05 00:45:07.000 095 33337.95 327.16 2356.70 34.87 2011-04-05 00:45:08.000 095 33337.95 327.12 2356.67 34.87 2011-04-05 00:45:09.000 095 33337.89 327.12 2356.74 34.87 2011-04-05 00:45:10.000 095 33337.87 327.15 2356.74 34.87 2011-04-05 00:45:11.000 095 33337.93 327.14 2356.72 34.87 2011-04-05 00:45:12.000 095 33337.90 327.12 2356.70 34.87 2011-04-05 00:45:13.000 095 33337.93 327.16 2356.79 34.87 2011-04-05 00:45:14.000 095 33337.96 327.16 2356.74 34.87 2011-04-05 00:45:15.000 095 33337.91 327.18 2356.76 34.87 2011-04-05 00:45:16.000 095 33337.96 327.19 2356.70 34.87 2011-04-05 00:45:17.000 095 33337.97 327.18 2356.77 34.87 2011-04-05 00:45:18.000 095 33337.83 327.15 2356.75 34.87 2011-04-05 00:45:19.000 095 33337.91 327.20 2356.73 34.87 2011-04-05 00:45:20.000 095 33337.94 327.15 2356.70 34.87 2011-04-05 00:45:21.000 095 33337.90 327.18 2356.68 34.87 2011-04-05 00:45:22.000 095 33337.99 327.20 2356.79 34.87 2011-04-05 00:45:23.000 095 33337.94 327.22 2356.79 34.87 2011-04-05 00:45:24.000 095 33337.83 327.19 2356.78 34.87 2011-04-05 00:45:25.000 095 33337.87 327.21 2356.79 34.87 2011-04-05 00:45:26.000 095 33337.90 327.21 2356.82 34.87 2011-04-05 00:45:27.000 095 33337.85 327.19 2356.78 34.87 2011-04-05 00:45:28.000 095 33337.87 327.23 2356.83 34.87 2011-04-05 00:45:29.000 095 33337.80 327.26 2356.83 34.87 2011-04-05 00:45:30.000 095 33337.86 327.26 2356.77 34.87 2011-04-05 00:45:31.000 095 33337.86 327.25 2356.77 34.87 2011-04-05 00:45:32.000 095 33337.83 327.21 2356.80 34.87 2011-04-05 00:45:33.000 095 33337.83 327.25 2356.67 34.87 2011-04-05 00:45:34.000 095 33337.84 327.25 2356.79 34.87 2011-04-05 00:45:35.000 095 33337.95 327.25 2356.85 34.87 2011-04-05 00:45:36.000 095 33337.77 327.22 2356.75 34.87 2011-04-05 00:45:37.000 095 33337.80 327.24 2356.74 34.87 2011-04-05 00:45:38.000 095 33337.83 327.26 2356.82 34.87 2011-04-05 00:45:39.000 095 33337.87 327.27 2356.76 34.87 2011-04-05 00:45:40.000 095 33337.85 327.25 2356.79 34.87 2011-04-05 00:45:41.000 095 33337.77 327.26 2356.92 34.87 2011-04-05 00:45:42.000 095 33337.75 327.25 2356.86 34.87 2011-04-05 00:45:43.000 095 33337.74 327.28 2356.83 34.87 2011-04-05 00:45:44.000 095 33337.80 327.27 2356.88 34.87 2011-04-05 00:45:45.000 095 33337.77 327.27 2356.80 34.87 2011-04-05 00:45:46.000 095 33337.66 327.29 2356.82 34.87 2011-04-05 00:45:47.000 095 33337.67 327.32 2356.92 34.87 2011-04-05 00:45:48.000 095 33337.72 327.31 2356.91 34.87 2011-04-05 00:45:49.000 095 33337.68 327.29 2356.83 34.87 2011-04-05 00:45:50.000 095 33337.69 327.28 2356.89 34.87 2011-04-05 00:45:51.000 095 33337.64 327.33 2356.79 34.87 2011-04-05 00:45:52.000 095 33337.72 327.33 2356.82 34.87 2011-04-05 00:45:53.000 095 33337.71 327.33 2356.78 34.87 2011-04-05 00:45:54.000 095 33337.71 327.30 2356.78 34.87 2011-04-05 00:45:55.000 095 33337.61 327.31 2356.83 34.87 2011-04-05 00:45:56.000 095 33337.69 327.37 2356.83 34.87 2011-04-05 00:45:57.000 095 33337.69 327.32 2356.88 34.87 2011-04-05 00:45:58.000 095 33337.75 327.29 2356.86 34.87 2011-04-05 00:45:59.000 095 33337.67 327.33 2356.85 34.87 2011-04-05 00:46:00.000 095 33337.67 327.31 2356.78 34.87 2011-04-05 00:46:01.000 095 33337.65 327.34 2356.79 34.87 2011-04-05 00:46:02.000 095 33337.67 327.35 2356.84 34.87 2011-04-05 00:46:03.000 095 33337.62 327.37 2356.75 34.87 2011-04-05 00:46:04.000 095 33337.77 327.35 2356.87 34.87 2011-04-05 00:46:05.000 095 33337.65 327.41 2356.82 34.87 2011-04-05 00:46:06.000 095 33337.65 327.39 2356.85 34.87 2011-04-05 00:46:07.000 095 33337.73 327.36 2356.76 34.87 2011-04-05 00:46:08.000 095 33337.70 327.39 2356.83 34.87 2011-04-05 00:46:09.000 095 33337.67 327.37 2356.87 34.87 2011-04-05 00:46:10.000 095 33337.79 327.38 2356.82 34.87 2011-04-05 00:46:11.000 095 33337.65 327.41 2356.80 34.87 2011-04-05 00:46:12.000 095 33337.72 327.40 2356.86 34.87 2011-04-05 00:46:13.000 095 33337.63 327.36 2356.91 34.87 2011-04-05 00:46:14.000 095 33337.69 327.39 2356.88 34.87 2011-04-05 00:46:15.000 095 33337.70 327.44 2356.82 34.87 2011-04-05 00:46:16.000 095 33337.66 327.43 2356.89 34.87 2011-04-05 00:46:17.000 095 33337.74 327.41 2356.86 34.87 2011-04-05 00:46:18.000 095 33337.78 327.43 2356.86 34.87 2011-04-05 00:46:19.000 095 33337.63 327.40 2356.85 34.87 2011-04-05 00:46:20.000 095 33337.62 327.43 2356.86 34.87 2011-04-05 00:46:21.000 095 33337.67 327.44 2356.80 34.87 2011-04-05 00:46:22.000 095 33337.72 327.42 2356.89 34.87 2011-04-05 00:46:23.000 095 33337.67 327.43 2356.88 34.87 2011-04-05 00:46:24.000 095 33337.61 327.44 2356.88 34.87 2011-04-05 00:46:25.000 095 33337.74 327.44 2356.84 34.87 2011-04-05 00:46:26.000 095 33337.61 327.49 2356.86 34.87 2011-04-05 00:46:27.000 095 33337.64 327.50 2356.86 34.87 2011-04-05 00:46:28.000 095 33337.65 327.51 2356.85 34.87 2011-04-05 00:46:29.000 095 33337.65 327.50 2356.82 34.87 2011-04-05 00:46:30.000 095 33337.64 327.56 2356.81 34.87 2011-04-05 00:46:31.000 095 33337.55 327.53 2356.81 34.87 2011-04-05 00:46:32.000 095 33337.65 327.52 2356.89 34.87 2011-04-05 00:46:33.000 095 33337.59 327.50 2356.92 34.87 2011-04-05 00:46:34.000 095 33337.60 327.48 2356.86 34.87 2011-04-05 00:46:35.000 095 33337.62 327.52 2356.86 34.87 2011-04-05 00:46:36.000 095 33337.61 327.50 2356.89 34.87 2011-04-05 00:46:37.000 095 33337.55 327.52 2356.82 34.87 2011-04-05 00:46:38.000 095 33337.58 327.49 2356.89 34.87 2011-04-05 00:46:39.000 095 33337.57 327.54 2356.83 34.87 2011-04-05 00:46:40.000 095 33337.56 327.49 2356.80 34.87 2011-04-05 00:46:41.000 095 33337.55 327.48 2356.98 34.87 2011-04-05 00:46:42.000 095 33337.67 327.50 2356.91 34.87 2011-04-05 00:46:43.000 095 33337.55 327.49 2356.89 34.87 2011-04-05 00:46:44.000 095 33337.65 327.47 2356.92 34.87 2011-04-05 00:46:45.000 095 33337.64 327.49 2356.90 34.87 2011-04-05 00:46:46.000 095 33337.62 327.48 2356.90 34.87 2011-04-05 00:46:47.000 095 33337.60 327.46 2356.91 34.87 2011-04-05 00:46:48.000 095 33337.56 327.49 2356.95 34.87 2011-04-05 00:46:49.000 095 33337.58 327.51 2356.93 34.87 2011-04-05 00:46:50.000 095 33337.58 327.54 2356.92 34.87 2011-04-05 00:46:51.000 095 33337.64 327.53 2356.89 34.87 2011-04-05 00:46:52.000 095 33337.52 327.52 2357.01 34.87 2011-04-05 00:46:53.000 095 33337.58 327.47 2356.86 34.87 2011-04-05 00:46:54.000 095 33337.64 327.49 2356.87 34.87 2011-04-05 00:46:55.000 095 33337.62 327.52 2356.88 34.87 2011-04-05 00:46:56.000 095 33337.68 327.52 2356.84 34.87 2011-04-05 00:46:57.000 095 33337.68 327.51 2356.88 34.87 2011-04-05 00:46:58.000 095 33337.67 327.51 2356.91 34.87 2011-04-05 00:46:59.000 095 33337.61 327.51 2356.85 34.87 2011-04-05 00:47:00.000 095 33337.55 327.49 2356.90 34.87 2011-04-05 00:47:01.000 095 33337.52 327.50 2356.89 34.87 2011-04-05 00:47:02.000 095 33337.58 327.49 2356.97 34.87 2011-04-05 00:47:03.000 095 33337.56 327.49 2356.85 34.87 2011-04-05 00:47:04.000 095 33337.62 327.49 2356.91 34.87 2011-04-05 00:47:05.000 095 33337.61 327.51 2356.90 34.87 2011-04-05 00:47:06.000 095 33337.49 327.53 2356.91 34.87 2011-04-05 00:47:07.000 095 33337.54 327.51 2356.89 34.87 2011-04-05 00:47:08.000 095 33337.61 327.49 2356.85 34.87 2011-04-05 00:47:09.000 095 33337.55 327.52 2356.86 34.87 2011-04-05 00:47:10.000 095 33337.59 327.50 2356.93 34.87 2011-04-05 00:47:11.000 095 33337.58 327.55 2356.91 34.87 2011-04-05 00:47:12.000 095 33337.71 327.49 2356.85 34.87 2011-04-05 00:47:13.000 095 33337.55 327.50 2356.82 34.87 2011-04-05 00:47:14.000 095 33337.55 327.54 2356.94 34.87 2011-04-05 00:47:15.000 095 33337.53 327.50 2356.88 34.87 2011-04-05 00:47:16.000 095 33337.56 327.54 2356.90 34.87 2011-04-05 00:47:17.000 095 33337.66 327.51 2356.80 34.87 2011-04-05 00:47:18.000 095 33337.56 327.56 2356.95 34.87 2011-04-05 00:47:19.000 095 33337.54 327.54 2356.95 34.87 2011-04-05 00:47:20.000 095 33337.54 327.53 2356.83 34.87 2011-04-05 00:47:21.000 095 33337.55 327.52 2356.87 34.87 2011-04-05 00:47:22.000 095 33337.55 327.50 2356.87 34.87 2011-04-05 00:47:23.000 095 33337.52 327.51 2356.95 34.87 2011-04-05 00:47:24.000 095 33337.52 327.54 2356.82 34.87 2011-04-05 00:47:25.000 095 33337.52 327.56 2356.88 34.87 2011-04-05 00:47:26.000 095 33337.47 327.54 2356.86 34.87 2011-04-05 00:47:27.000 095 33337.53 327.54 2356.89 34.87 2011-04-05 00:47:28.000 095 33337.51 327.57 2356.94 34.87 2011-04-05 00:47:29.000 095 33337.50 327.55 2356.83 34.87 2011-04-05 00:47:30.000 095 33337.58 327.57 2356.92 34.87 2011-04-05 00:47:31.000 095 33337.57 327.56 2356.89 34.87 2011-04-05 00:47:32.000 095 33337.50 327.56 2356.84 34.87 2011-04-05 00:47:33.000 095 33337.55 327.56 2356.90 34.87 2011-04-05 00:47:34.000 095 33337.54 327.57 2356.84 34.87 2011-04-05 00:47:35.000 095 33337.49 327.57 2356.92 34.87 2011-04-05 00:47:36.000 095 33337.57 327.55 2356.97 34.87 2011-04-05 00:47:37.000 095 33337.49 327.57 2356.95 34.87 2011-04-05 00:47:38.000 095 33337.46 327.58 2356.85 34.87 2011-04-05 00:47:39.000 095 33337.52 327.56 2356.85 34.87 2011-04-05 00:47:40.000 095 33337.51 327.61 2356.85 34.87 2011-04-05 00:47:41.000 095 33337.58 327.57 2356.86 34.87 2011-04-05 00:47:42.000 095 33337.64 327.62 2356.88 34.87 2011-04-05 00:47:43.000 095 33337.56 327.61 2356.90 34.87 2011-04-05 00:47:44.000 095 33337.59 327.59 2356.82 34.87 2011-04-05 00:47:45.000 095 33337.53 327.56 2356.92 34.87 2011-04-05 00:47:46.000 095 33337.61 327.59 2356.93 34.87 2011-04-05 00:47:47.000 095 33337.61 327.59 2356.88 34.87 2011-04-05 00:47:48.000 095 33337.58 327.56 2356.88 34.87 2011-04-05 00:47:49.000 095 33337.64 327.58 2356.88 34.87 2011-04-05 00:47:50.000 095 33337.60 327.61 2356.86 34.87 2011-04-05 00:47:51.000 095 33337.53 327.58 2356.85 34.87 2011-04-05 00:47:52.000 095 33337.58 327.57 2356.79 34.87 2011-04-05 00:47:53.000 095 33337.64 327.60 2356.88 34.87 2011-04-05 00:47:54.000 095 33337.58 327.64 2356.88 34.87 2011-04-05 00:47:55.000 095 33337.58 327.62 2356.82 34.87 2011-04-05 00:47:56.000 095 33337.53 327.59 2356.78 34.87 2011-04-05 00:47:57.000 095 33337.59 327.61 2356.85 34.87 2011-04-05 00:47:58.000 095 33337.67 327.64 2356.86 34.87 2011-04-05 00:47:59.000 095 33337.54 327.62 2356.88 34.87 2011-04-05 00:48:00.000 095 33337.61 327.64 2356.89 34.87 2011-04-05 00:48:01.000 095 33337.62 327.66 2356.86 34.87 2011-04-05 00:48:02.000 095 33337.66 327.60 2356.82 34.87 2011-04-05 00:48:03.000 095 33337.65 327.62 2356.86 34.87 2011-04-05 00:48:04.000 095 33337.63 327.61 2356.85 34.87 2011-04-05 00:48:05.000 095 33337.58 327.64 2356.78 34.87 2011-04-05 00:48:06.000 095 33337.60 327.65 2356.82 34.87 2011-04-05 00:48:07.000 095 33337.53 327.64 2356.81 34.87 2011-04-05 00:48:08.000 095 33337.64 327.67 2356.76 34.87 2011-04-05 00:48:09.000 095 33337.64 327.61 2356.93 34.87 2011-04-05 00:48:10.000 095 33337.68 327.64 2356.78 34.87 2011-04-05 00:48:11.000 095 33337.56 327.63 2356.78 34.87 2011-04-05 00:48:12.000 095 33337.67 327.65 2356.85 34.87 2011-04-05 00:48:13.000 095 33337.61 327.62 2356.82 34.87 2011-04-05 00:48:14.000 095 33337.53 327.65 2356.82 34.87 2011-04-05 00:48:15.000 095 33337.56 327.64 2356.82 34.87 2011-04-05 00:48:16.000 095 33337.60 327.62 2356.84 34.87 2011-04-05 00:48:17.000 095 33337.50 327.62 2356.88 34.87 2011-04-05 00:48:18.000 095 33337.62 327.61 2356.82 34.87 2011-04-05 00:48:19.000 095 33337.60 327.63 2356.80 34.87 2011-04-05 00:48:20.000 095 33337.47 327.63 2356.91 34.87 2011-04-05 00:48:21.000 095 33337.53 327.62 2356.83 34.87 2011-04-05 00:48:22.000 095 33337.58 327.62 2356.88 34.87 2011-04-05 00:48:23.000 095 33337.43 327.62 2356.79 34.87 2011-04-05 00:48:24.000 095 33337.56 327.60 2356.86 34.87 2011-04-05 00:48:25.000 095 33337.51 327.61 2356.89 34.87 2011-04-05 00:48:26.000 095 33337.53 327.64 2356.83 34.87 2011-04-05 00:48:27.000 095 33337.55 327.61 2356.86 34.87 2011-04-05 00:48:28.000 095 33337.48 327.64 2356.82 34.87 2011-04-05 00:48:29.000 095 33337.59 327.64 2356.86 34.87 2011-04-05 00:48:30.000 095 33337.52 327.64 2356.82 34.87 2011-04-05 00:48:31.000 095 33337.60 327.64 2356.82 34.87 2011-04-05 00:48:32.000 095 33337.59 327.66 2356.83 34.87 2011-04-05 00:48:33.000 095 33337.49 327.63 2356.82 34.87 2011-04-05 00:48:34.000 095 33337.49 327.64 2356.86 34.87 2011-04-05 00:48:35.000 095 33337.67 327.63 2356.97 34.87 2011-04-05 00:48:36.000 095 33337.43 327.64 2356.88 34.87 2011-04-05 00:48:37.000 095 33337.53 327.66 2356.86 34.87 2011-04-05 00:48:38.000 095 33337.50 327.65 2356.84 34.87 2011-04-05 00:48:39.000 095 33337.58 327.68 2356.87 34.87 2011-04-05 00:48:40.000 095 33337.61 327.65 2356.84 34.87 2011-04-05 00:48:41.000 095 33337.48 327.63 2356.72 34.87 2011-04-05 00:48:42.000 095 33337.64 327.66 2356.85 34.87 2011-04-05 00:48:43.000 095 33337.55 327.64 2356.87 34.87 2011-04-05 00:48:44.000 095 33337.59 327.64 2356.86 34.87 2011-04-05 00:48:45.000 095 33337.64 327.62 2356.80 34.87 2011-04-05 00:48:46.000 095 33337.59 327.65 2356.81 34.87 2011-04-05 00:48:47.000 095 33337.55 327.64 2356.91 34.87 2011-04-05 00:48:48.000 095 33337.55 327.63 2356.90 34.87 2011-04-05 00:48:49.000 095 33337.59 327.64 2356.93 34.87 2011-04-05 00:48:50.000 095 33337.61 327.65 2356.81 34.87 2011-04-05 00:48:51.000 095 33337.53 327.67 2356.92 34.87 2011-04-05 00:48:52.000 095 33337.62 327.66 2356.83 34.88 2011-04-05 00:48:53.000 095 33337.60 327.62 2356.89 34.87 2011-04-05 00:48:54.000 095 33337.66 327.62 2356.89 34.87 2011-04-05 00:48:55.000 095 33337.56 327.65 2356.88 34.87 2011-04-05 00:48:56.000 095 33337.49 327.61 2356.85 34.87 2011-04-05 00:48:57.000 095 33337.50 327.60 2356.81 34.87 2011-04-05 00:48:58.000 095 33337.58 327.71 2356.86 34.87 2011-04-05 00:48:59.000 095 33337.56 327.68 2356.83 34.87 2011-04-05 00:49:00.000 095 33337.55 327.70 2356.76 34.87 2011-04-05 00:49:01.000 095 33337.54 327.66 2356.78 34.88 2011-04-05 00:49:02.000 095 33337.58 327.68 2356.86 34.87 2011-04-05 00:49:03.000 095 33337.54 327.62 2356.84 34.87 2011-04-05 00:49:04.000 095 33337.62 327.67 2356.83 34.87 2011-04-05 00:49:05.000 095 33337.48 327.66 2356.83 34.87 2011-04-05 00:49:06.000 095 33337.55 327.66 2356.79 34.87 2011-04-05 00:49:07.000 095 33337.56 327.68 2356.87 34.87 2011-04-05 00:49:08.000 095 33337.59 327.64 2356.85 34.87 2011-04-05 00:49:09.000 095 33337.61 327.68 2356.83 34.87 2011-04-05 00:49:10.000 095 33337.63 327.70 2356.78 34.87 2011-04-05 00:49:11.000 095 33337.56 327.66 2356.79 34.87 2011-04-05 00:49:12.000 095 33337.56 327.66 2356.79 34.87 2011-04-05 00:49:13.000 095 33337.52 327.64 2356.79 34.87 2011-04-05 00:49:14.000 095 33337.61 327.63 2356.85 34.87 2011-04-05 00:49:15.000 095 33337.59 327.66 2356.86 34.87 2011-04-05 00:49:16.000 095 33337.70 327.70 2356.83 34.87 2011-04-05 00:49:17.000 095 33337.55 327.69 2356.92 34.87 2011-04-05 00:49:18.000 095 33337.56 327.70 2356.83 34.87 2011-04-05 00:49:19.000 095 33337.51 327.69 2356.84 34.87 2011-04-05 00:49:20.000 095 33337.48 327.69 2356.85 34.87 2011-04-05 00:49:21.000 095 33337.44 327.70 2356.82 34.87 2011-04-05 00:49:22.000 095 33337.55 327.65 2356.80 34.87 2011-04-05 00:49:23.000 095 33337.55 327.66 2356.91 34.87 2011-04-05 00:49:24.000 095 33337.52 327.68 2356.89 34.87 2011-04-05 00:49:25.000 095 33337.44 327.70 2356.85 34.87 2011-04-05 00:49:26.000 095 33337.54 327.71 2356.92 34.87 2011-04-05 00:49:27.000 095 33337.55 327.70 2356.95 34.87 2011-04-05 00:49:28.000 095 33337.56 327.65 2356.80 34.87 2011-04-05 00:49:29.000 095 33337.47 327.70 2356.94 34.87 2011-04-05 00:49:30.000 095 33337.58 327.69 2356.83 34.87 2011-04-05 00:49:31.000 095 33337.56 327.66 2356.84 34.87 2011-04-05 00:49:32.000 095 33337.59 327.65 2356.89 34.87 2011-04-05 00:49:33.000 095 33337.53 327.66 2356.82 34.87 2011-04-05 00:49:34.000 095 33337.53 327.66 2356.81 34.87 2011-04-05 00:49:35.000 095 33337.58 327.69 2356.84 34.87 2011-04-05 00:49:36.000 095 33337.55 327.61 2356.82 34.87 2011-04-05 00:49:37.000 095 33337.64 327.62 2356.86 34.87 2011-04-05 00:49:38.000 095 33337.59 327.67 2356.90 34.87 2011-04-05 00:49:39.000 095 33337.60 327.67 2356.84 34.87 2011-04-05 00:49:40.000 095 33337.57 327.68 2356.86 34.87 2011-04-05 00:49:41.000 095 33337.52 327.67 2356.89 34.87 2011-04-05 00:49:42.000 095 33337.60 327.64 2356.83 34.87 2011-04-05 00:49:43.000 095 33337.61 327.64 2356.88 34.87 2011-04-05 00:49:44.000 095 33337.62 327.61 2356.80 34.87 2011-04-05 00:49:45.000 095 33337.65 327.64 2356.83 34.87 2011-04-05 00:49:46.000 095 33337.64 327.64 2356.80 34.87 2011-04-05 00:49:47.000 095 33337.67 327.66 2356.80 34.87 2011-04-05 00:49:48.000 095 33337.58 327.66 2356.78 34.87 2011-04-05 00:49:49.000 095 33337.69 327.63 2356.72 34.87 2011-04-05 00:49:50.000 095 33337.66 327.69 2356.82 34.87 2011-04-05 00:49:51.000 095 33337.65 327.67 2356.85 34.87 2011-04-05 00:49:52.000 095 33337.64 327.66 2356.74 34.87 2011-04-05 00:49:53.000 095 33337.60 327.66 2356.81 34.87 2011-04-05 00:49:54.000 095 33337.64 327.66 2356.85 34.87 2011-04-05 00:49:55.000 095 33337.61 327.64 2356.83 34.87 2011-04-05 00:49:56.000 095 33337.65 327.65 2356.72 34.87 2011-04-05 00:49:57.000 095 33337.60 327.68 2356.85 34.87 2011-04-05 00:49:58.000 095 33337.65 327.68 2356.81 34.87 2011-04-05 00:49:59.000 095 33337.66 327.65 2356.73 34.87 2011-04-05 00:50:00.000 095 33337.71 327.67 2356.72 34.87 2011-04-05 00:50:01.000 095 33337.62 327.68 2356.83 34.87 2011-04-05 00:50:02.000 095 33337.56 327.68 2356.85 34.87 2011-04-05 00:50:03.000 095 33337.61 327.66 2356.86 34.87 2011-04-05 00:50:04.000 095 33337.61 327.62 2356.83 34.87 2011-04-05 00:50:05.000 095 33337.61 327.63 2356.89 34.87 2011-04-05 00:50:06.000 095 33337.61 327.68 2356.79 34.87 2011-04-05 00:50:07.000 095 33337.67 327.67 2356.74 34.87 2011-04-05 00:50:08.000 095 33337.64 327.67 2356.85 34.87 2011-04-05 00:50:09.000 095 33337.67 327.62 2356.85 34.87 2011-04-05 00:50:10.000 095 33337.63 327.64 2356.76 34.87 2011-04-05 00:50:11.000 095 33337.50 327.64 2356.82 34.87 2011-04-05 00:50:12.000 095 33337.60 327.62 2356.79 34.87 2011-04-05 00:50:13.000 095 33337.58 327.63 2356.75 34.87 2011-04-05 00:50:14.000 095 33337.59 327.61 2356.82 34.87 2011-04-05 00:50:15.000 095 33337.67 327.64 2356.80 34.87 2011-04-05 00:50:16.000 095 33337.61 327.64 2356.78 34.87 2011-04-05 00:50:17.000 095 33337.59 327.66 2356.80 34.87 2011-04-05 00:50:18.000 095 33337.62 327.64 2356.78 34.87 2011-04-05 00:50:19.000 095 33337.68 327.64 2356.83 34.87 2011-04-05 00:50:20.000 095 33337.64 327.67 2356.88 34.87 2011-04-05 00:50:21.000 095 33337.60 327.65 2356.88 34.87 2011-04-05 00:50:22.000 095 33337.61 327.70 2356.91 34.87 2011-04-05 00:50:23.000 095 33337.57 327.63 2356.79 34.87 2011-04-05 00:50:24.000 095 33337.71 327.63 2356.66 34.87 2011-04-05 00:50:25.000 095 33337.58 327.62 2356.69 34.87 2011-04-05 00:50:26.000 095 33337.59 327.65 2356.90 34.87 2011-04-05 00:50:27.000 095 33337.62 327.65 2356.79 34.87 2011-04-05 00:50:28.000 095 33337.66 327.63 2356.75 34.87 2011-04-05 00:50:29.000 095 33337.59 327.66 2356.79 34.87 2011-04-05 00:50:30.000 095 33337.57 327.66 2356.87 34.87 2011-04-05 00:50:31.000 095 33337.69 327.65 2356.92 34.87 2011-04-05 00:50:32.000 095 33337.72 327.62 2356.85 34.87 2011-04-05 00:50:33.000 095 33337.59 327.63 2356.85 34.87 2011-04-05 00:50:34.000 095 33337.64 327.61 2356.85 34.87 2011-04-05 00:50:35.000 095 33337.59 327.67 2356.86 34.87 2011-04-05 00:50:36.000 095 33337.62 327.64 2356.85 34.87 2011-04-05 00:50:37.000 095 33337.61 327.63 2356.84 34.87 2011-04-05 00:50:38.000 095 33337.65 327.63 2356.85 34.87 2011-04-05 00:50:39.000 095 33337.70 327.62 2356.80 34.87 2011-04-05 00:50:40.000 095 33337.66 327.63 2356.82 34.87 2011-04-05 00:50:41.000 095 33337.72 327.64 2356.80 34.87 2011-04-05 00:50:42.000 095 33337.61 327.61 2356.82 34.87 2011-04-05 00:50:43.000 095 33337.69 327.62 2356.81 34.87 2011-04-05 00:50:44.000 095 33337.65 327.62 2356.77 34.87 2011-04-05 00:50:45.000 095 33337.68 327.63 2356.82 34.87 2011-04-05 00:50:46.000 095 33337.67 327.65 2356.78 34.87 2011-04-05 00:50:47.000 095 33337.69 327.66 2356.85 34.87 2011-04-05 00:50:48.000 095 33337.69 327.62 2356.82 34.87 2011-04-05 00:50:49.000 095 33337.71 327.62 2356.82 34.87 2011-04-05 00:50:50.000 095 33337.61 327.62 2356.79 34.87 2011-04-05 00:50:51.000 095 33337.63 327.61 2356.78 34.87 2011-04-05 00:50:52.000 095 33337.69 327.61 2356.80 34.87 2011-04-05 00:50:53.000 095 33337.69 327.62 2356.81 34.87 2011-04-05 00:50:54.000 095 33337.75 327.59 2356.89 34.87 2011-04-05 00:50:55.000 095 33337.71 327.56 2356.83 34.87 2011-04-05 00:50:56.000 095 33337.68 327.65 2356.81 34.87 2011-04-05 00:50:57.000 095 33337.75 327.58 2356.79 34.87 2011-04-05 00:50:58.000 095 33337.66 327.58 2356.78 34.87 2011-04-05 00:50:59.000 095 33337.67 327.61 2356.85 34.87 2011-04-05 00:51:00.000 095 33337.77 327.57 2356.72 34.87 2011-04-05 00:51:01.000 095 33337.75 327.59 2356.71 34.87 2011-04-05 00:51:02.000 095 33337.76 327.58 2356.82 34.87 2011-04-05 00:51:03.000 095 33337.71 327.58 2356.78 34.87 2011-04-05 00:51:04.000 095 33337.62 327.61 2356.83 34.87 2011-04-05 00:51:05.000 095 33337.77 327.60 2356.80 34.87 2011-04-05 00:51:06.000 095 33337.80 327.61 2356.84 34.87 2011-04-05 00:51:07.000 095 33337.68 327.59 2356.78 34.87 2011-04-05 00:51:08.000 095 33337.67 327.57 2356.80 34.87 2011-04-05 00:51:09.000 095 33337.74 327.56 2356.74 34.87 2011-04-05 00:51:10.000 095 33337.75 327.59 2356.73 34.87 2011-04-05 00:51:11.000 095 33337.60 327.62 2356.78 34.87 2011-04-05 00:51:12.000 095 33337.74 327.54 2356.84 34.87 2011-04-05 00:51:13.000 095 33337.72 327.56 2356.78 34.87 2011-04-05 00:51:14.000 095 33337.63 327.56 2356.83 34.87 2011-04-05 00:51:15.000 095 33337.65 327.61 2356.86 34.87 2011-04-05 00:51:16.000 095 33337.77 327.55 2356.85 34.87 2011-04-05 00:51:17.000 095 33337.69 327.60 2356.74 34.87 2011-04-05 00:51:18.000 095 33337.83 327.60 2356.84 34.87 2011-04-05 00:51:19.000 095 33337.74 327.60 2356.81 34.87 2011-04-05 00:51:20.000 095 33337.71 327.55 2356.81 34.87 2011-04-05 00:51:21.000 095 33337.84 327.61 2356.75 34.87 2011-04-05 00:51:22.000 095 33337.78 327.62 2356.80 34.87 2011-04-05 00:51:23.000 095 33337.67 327.55 2356.76 34.87 2011-04-05 00:51:24.000 095 33337.77 327.56 2356.69 34.87 2011-04-05 00:51:25.000 095 33337.74 327.56 2356.73 34.87 2011-04-05 00:51:26.000 095 33337.77 327.60 2356.79 34.87 2011-04-05 00:51:27.000 095 33337.76 327.56 2356.72 34.87 2011-04-05 00:51:28.000 095 33337.75 327.58 2356.73 34.87 2011-04-05 00:51:29.000 095 33337.77 327.58 2356.77 34.87 2011-04-05 00:51:30.000 095 33337.72 327.59 2356.72 34.87 2011-04-05 00:51:31.000 095 33337.71 327.61 2356.74 34.87 2011-04-05 00:51:32.000 095 33337.76 327.60 2356.74 34.87 2011-04-05 00:51:33.000 095 33337.75 327.62 2356.80 34.87 2011-04-05 00:51:34.000 095 33337.76 327.58 2356.76 34.87 2011-04-05 00:51:35.000 095 33337.80 327.58 2356.79 34.87 2011-04-05 00:51:36.000 095 33337.70 327.59 2356.70 34.87 2011-04-05 00:51:37.000 095 33337.81 327.58 2356.67 34.87 2011-04-05 00:51:38.000 095 33337.73 327.58 2356.74 34.87 2011-04-05 00:51:39.000 095 33337.81 327.59 2356.73 34.87 2011-04-05 00:51:40.000 095 33337.75 327.64 2356.71 34.87 2011-04-05 00:51:41.000 095 33337.86 327.56 2356.76 34.87 2011-04-05 00:51:42.000 095 33337.85 327.62 2356.73 34.87 2011-04-05 00:51:43.000 095 33337.83 327.58 2356.72 34.87 2011-04-05 00:51:44.000 095 33337.81 327.59 2356.81 34.87 2011-04-05 00:51:45.000 095 33337.80 327.56 2356.72 34.87 2011-04-05 00:51:46.000 095 33337.79 327.54 2356.73 34.87 2011-04-05 00:51:47.000 095 33337.78 327.54 2356.81 34.87 2011-04-05 00:51:48.000 095 33337.83 327.56 2356.70 34.87 2011-04-05 00:51:49.000 095 33337.79 327.52 2356.80 34.87 2011-04-05 00:51:50.000 095 33337.78 327.56 2356.72 34.87 2011-04-05 00:51:51.000 095 33337.76 327.57 2356.72 34.87 2011-04-05 00:51:52.000 095 33337.62 327.62 2356.75 34.87 2011-04-05 00:51:53.000 095 33337.83 327.62 2356.77 34.87 2011-04-05 00:51:54.000 095 33337.80 327.61 2356.80 34.87 2011-04-05 00:51:55.000 095 33337.76 327.59 2356.73 34.87 2011-04-05 00:51:56.000 095 33337.75 327.61 2356.76 34.87 2011-04-05 00:51:57.000 095 33337.79 327.61 2356.80 34.87 2011-04-05 00:51:58.000 095 33337.83 327.68 2356.79 34.87 2011-04-05 00:51:59.000 095 33337.73 327.60 2356.73 34.87 2011-04-05 00:52:00.000 095 33337.74 327.57 2356.80 34.87 2011-04-05 00:52:01.000 095 33337.74 327.60 2356.74 34.87 2011-04-05 00:52:02.000 095 33337.79 327.63 2356.71 34.87 2011-04-05 00:52:03.000 095 33337.76 327.58 2356.85 34.87 2011-04-05 00:52:04.000 095 33337.85 327.57 2356.73 34.87 2011-04-05 00:52:05.000 095 33337.77 327.61 2356.68 34.87 2011-04-05 00:52:06.000 095 33337.84 327.61 2356.74 34.87 2011-04-05 00:52:07.000 095 33337.83 327.60 2356.80 34.87 2011-04-05 00:52:08.000 095 33337.83 327.62 2356.80 34.87 2011-04-05 00:52:09.000 095 33337.83 327.59 2356.82 34.87 2011-04-05 00:52:10.000 095 33337.87 327.65 2356.76 34.87 2011-04-05 00:52:11.000 095 33337.81 327.63 2356.76 34.87 2011-04-05 00:52:12.000 095 33337.81 327.62 2356.72 34.87 2011-04-05 00:52:13.000 095 33337.81 327.64 2356.71 34.87 2011-04-05 00:52:14.000 095 33337.81 327.63 2356.71 34.87 2011-04-05 00:52:15.000 095 33337.86 327.62 2356.75 34.87 2011-04-05 00:52:16.000 095 33337.83 327.58 2356.82 34.87 2011-04-05 00:52:17.000 095 33337.93 327.59 2356.76 34.87 2011-04-05 00:52:18.000 095 33337.89 327.63 2356.78 34.87 2011-04-05 00:52:19.000 095 33337.84 327.61 2356.83 34.87 2011-04-05 00:52:20.000 095 33337.82 327.59 2356.68 34.87 2011-04-05 00:52:21.000 095 33337.91 327.57 2356.71 34.87 2011-04-05 00:52:22.000 095 33337.84 327.58 2356.80 34.87 2011-04-05 00:52:23.000 095 33337.81 327.59 2356.75 34.87 2011-04-05 00:52:24.000 095 33337.92 327.61 2356.75 34.87 2011-04-05 00:52:25.000 095 33337.87 327.59 2356.74 34.87 2011-04-05 00:52:26.000 095 33337.92 327.61 2356.80 34.87 2011-04-05 00:52:27.000 095 33337.84 327.60 2356.72 34.87 2011-04-05 00:52:28.000 095 33337.84 327.63 2356.74 34.87 2011-04-05 00:52:29.000 095 33337.92 327.62 2356.74 34.87 2011-04-05 00:52:30.000 095 33337.97 327.57 2356.77 34.87 2011-04-05 00:52:31.000 095 33337.90 327.57 2356.74 34.87 2011-04-05 00:52:32.000 095 33337.92 327.52 2356.76 34.87 2011-04-05 00:52:33.000 095 33337.92 327.60 2356.79 34.87 2011-04-05 00:52:34.000 095 33338.05 327.63 2356.83 34.87 2011-04-05 00:52:35.000 095 33337.92 327.56 2356.88 34.87 2011-04-05 00:52:36.000 095 33337.86 327.56 2356.73 34.87 2011-04-05 00:52:37.000 095 33337.94 327.58 2356.73 34.87 2011-04-05 00:52:38.000 095 33337.95 327.61 2356.67 34.87 2011-04-05 00:52:39.000 095 33338.02 327.62 2356.66 34.87 2011-04-05 00:52:40.000 095 33337.80 327.63 2356.75 34.87 2011-04-05 00:52:41.000 095 33338.05 327.62 2356.83 34.87 2011-04-05 00:52:42.000 095 33337.95 327.63 2356.76 34.87 2011-04-05 00:52:43.000 095 33337.90 327.62 2356.72 34.87 2011-04-05 00:52:44.000 095 33338.00 327.61 2356.74 34.87 2011-04-05 00:52:45.000 095 33337.95 327.67 2356.73 34.87 2011-04-05 00:52:46.000 095 33337.97 327.60 2356.80 34.87 2011-04-05 00:52:47.000 095 33337.92 327.61 2356.74 34.87 2011-04-05 00:52:48.000 095 33337.87 327.67 2356.82 34.87 2011-04-05 00:52:49.000 095 33337.96 327.64 2356.86 34.87 2011-04-05 00:52:50.000 095 33337.96 327.65 2356.72 34.87 2011-04-05 00:52:51.000 095 33337.96 327.68 2356.75 34.87 2011-04-05 00:52:52.000 095 33337.96 327.64 2356.76 34.87 2011-04-05 00:52:53.000 095 33337.96 327.68 2356.70 34.87 2011-04-05 00:52:54.000 095 33337.87 327.63 2356.73 34.87 2011-04-05 00:52:55.000 095 33337.92 327.60 2356.76 34.87 2011-04-05 00:52:56.000 095 33337.90 327.69 2356.68 34.87 2011-04-05 00:52:57.000 095 33337.85 327.71 2356.74 34.87 2011-04-05 00:52:58.000 095 33337.86 327.65 2356.78 34.87 2011-04-05 00:52:59.000 095 33337.90 327.70 2356.79 34.87 2011-04-05 00:53:00.000 095 33337.90 327.67 2356.82 34.87 2011-04-05 00:53:01.000 095 33337.82 327.67 2356.76 34.87 2011-04-05 00:53:02.000 095 33337.87 327.70 2356.86 34.87 2011-04-05 00:53:03.000 095 33337.91 327.67 2356.72 34.87 2011-04-05 00:53:04.000 095 33337.85 327.68 2356.76 34.87 2011-04-05 00:53:05.000 095 33338.01 327.69 2356.69 34.87 2011-04-05 00:53:06.000 095 33337.84 327.65 2356.78 34.87 2011-04-05 00:53:07.000 095 33337.86 327.70 2356.79 34.87 2011-04-05 00:53:08.000 095 33337.97 327.66 2356.74 34.87 2011-04-05 00:53:09.000 095 33337.94 327.62 2356.79 34.87 2011-04-05 00:53:10.000 095 33337.87 327.66 2356.73 34.87 2011-04-05 00:53:11.000 095 33337.93 327.67 2356.76 34.87 2011-04-05 00:53:12.000 095 33337.99 327.64 2356.80 34.87 2011-04-05 00:53:13.000 095 33337.99 327.62 2356.72 34.87 2011-04-05 00:53:14.000 095 33337.94 327.63 2356.73 34.87 2011-04-05 00:53:15.000 095 33337.94 327.67 2356.69 34.87 2011-04-05 00:53:16.000 095 33337.90 327.69 2356.73 34.87 2011-04-05 00:53:17.000 095 33337.93 327.67 2356.70 34.87 2011-04-05 00:53:18.000 095 33338.03 327.67 2356.76 34.87 2011-04-05 00:53:19.000 095 33337.99 327.69 2356.74 34.87 2011-04-05 00:53:20.000 095 33338.04 327.70 2356.85 34.87 2011-04-05 00:53:21.000 095 33338.01 327.63 2356.78 34.87 2011-04-05 00:53:22.000 095 33338.00 327.68 2356.75 34.87 2011-04-05 00:53:23.000 095 33338.12 327.64 2356.77 34.87 2011-04-05 00:53:24.000 095 33337.93 327.66 2356.72 34.87 2011-04-05 00:53:25.000 095 33337.94 327.68 2356.76 34.87 2011-04-05 00:53:26.000 095 33338.05 327.66 2356.73 34.87 2011-04-05 00:53:27.000 095 33338.09 327.64 2356.73 34.87 2011-04-05 00:53:28.000 095 33338.07 327.68 2356.71 34.87 2011-04-05 00:53:29.000 095 33338.05 327.63 2356.79 34.87 2011-04-05 00:53:30.000 095 33338.05 327.66 2356.76 34.87 2011-04-05 00:53:31.000 095 33338.02 327.64 2356.74 34.87 2011-04-05 00:53:32.000 095 33338.06 327.66 2356.71 34.87 2011-04-05 00:53:33.000 095 33337.99 327.70 2356.72 34.87 2011-04-05 00:53:34.000 095 33338.02 327.69 2356.80 34.87 2011-04-05 00:53:35.000 095 33338.01 327.67 2356.76 34.87 2011-04-05 00:53:36.000 095 33337.94 327.69 2356.83 34.87 2011-04-05 00:53:37.000 095 33337.93 327.71 2356.82 34.87 2011-04-05 00:53:38.000 095 33338.00 327.69 2356.78 34.87 2011-04-05 00:53:39.000 095 33337.98 327.72 2356.78 34.87 2011-04-05 00:53:40.000 095 33338.08 327.70 2356.76 34.87 2011-04-05 00:53:41.000 095 33337.84 327.74 2356.78 34.87 2011-04-05 00:53:42.000 095 33337.98 327.69 2356.73 34.87 2011-04-05 00:53:43.000 095 33337.97 327.71 2356.75 34.87 2011-04-05 00:53:44.000 095 33337.92 327.73 2356.80 34.87 2011-04-05 00:53:45.000 095 33337.92 327.77 2356.82 34.87 2011-04-05 00:53:46.000 095 33337.93 327.78 2356.78 34.87 2011-04-05 00:53:47.000 095 33337.90 327.74 2356.74 34.87 2011-04-05 00:53:48.000 095 33337.99 327.74 2356.83 34.87 2011-04-05 00:53:49.000 095 33337.96 327.72 2356.78 34.87 2011-04-05 00:53:50.000 095 33338.05 327.76 2356.87 34.87 2011-04-05 00:53:51.000 095 33338.11 327.74 2356.83 34.87 2011-04-05 00:53:52.000 095 33338.01 327.74 2356.74 34.87 2011-04-05 00:53:53.000 095 33338.08 327.72 2356.83 34.87 2011-04-05 00:53:54.000 095 33338.01 327.72 2356.73 34.87 2011-04-05 00:53:55.000 095 33337.98 327.69 2356.77 34.87 2011-04-05 00:53:56.000 095 33338.05 327.73 2356.79 34.87 2011-04-05 00:53:57.000 095 33338.07 327.75 2356.86 34.87 2011-04-05 00:53:58.000 095 33338.00 327.72 2356.83 34.87 2011-04-05 00:53:59.000 095 33337.94 327.74 2356.83 34.87 2011-04-05 00:54:00.000 095 33338.14 327.71 2356.84 34.87 2011-04-05 00:54:01.000 095 33338.00 327.73 2356.82 34.87 2011-04-05 00:54:02.000 095 33338.02 327.72 2356.80 34.87 2011-04-05 00:54:03.000 095 33338.05 327.73 2356.81 34.87 2011-04-05 00:54:04.000 095 33337.96 327.72 2356.74 34.87 2011-04-05 00:54:05.000 095 33338.04 327.76 2356.89 34.87 2011-04-05 00:54:06.000 095 33337.91 327.71 2356.79 34.87 2011-04-05 00:54:07.000 095 33337.93 327.72 2356.74 34.87 2011-04-05 00:54:08.000 095 33338.06 327.72 2356.81 34.87 2011-04-05 00:54:09.000 095 33337.98 327.71 2356.82 34.87 2011-04-05 00:54:10.000 095 33338.04 327.71 2356.87 34.87 2011-04-05 00:54:11.000 095 33338.04 327.73 2356.88 34.87 2011-04-05 00:54:12.000 095 33337.98 327.72 2356.78 34.87 2011-04-05 00:54:13.000 095 33338.12 327.70 2356.80 34.87 2011-04-05 00:54:14.000 095 33338.06 327.74 2356.82 34.87 2011-04-05 00:54:15.000 095 33338.07 327.70 2356.84 34.87 2011-04-05 00:54:16.000 095 33338.05 327.70 2356.82 34.87 2011-04-05 00:54:17.000 095 33338.03 327.72 2356.80 34.87 2011-04-05 00:54:18.000 095 33338.03 327.70 2356.86 34.87 2011-04-05 00:54:19.000 095 33338.05 327.69 2356.84 34.87 2011-04-05 00:54:20.000 095 33338.15 327.70 2356.75 34.87 2011-04-05 00:54:21.000 095 33338.20 327.63 2356.85 34.87 2011-04-05 00:54:22.000 095 33338.13 327.71 2356.76 34.87 2011-04-05 00:54:23.000 095 33338.13 327.72 2356.85 34.87 2011-04-05 00:54:24.000 095 33338.08 327.66 2356.83 34.87 2011-04-05 00:54:25.000 095 33338.11 327.68 2356.80 34.87 2011-04-05 00:54:26.000 095 33338.08 327.71 2356.79 34.87 2011-04-05 00:54:27.000 095 33338.04 327.74 2356.78 34.87 2011-04-05 00:54:28.000 095 33338.00 327.69 2356.82 34.87 2011-04-05 00:54:29.000 095 33338.06 327.73 2356.78 34.87 2011-04-05 00:54:30.000 095 33338.03 327.70 2356.78 34.87 2011-04-05 00:54:31.000 095 33338.02 327.69 2356.75 34.87 2011-04-05 00:54:32.000 095 33338.09 327.67 2356.76 34.87 2011-04-05 00:54:33.000 095 33338.18 327.73 2356.76 34.87 2011-04-05 00:54:34.000 095 33338.06 327.72 2356.75 34.87 2011-04-05 00:54:35.000 095 33338.05 327.71 2356.76 34.87 2011-04-05 00:54:36.000 095 33338.12 327.71 2356.82 34.87 2011-04-05 00:54:37.000 095 33338.10 327.70 2356.86 34.87 2011-04-05 00:54:38.000 095 33338.09 327.73 2356.84 34.87 2011-04-05 00:54:39.000 095 33338.12 327.72 2356.78 34.87 2011-04-05 00:54:40.000 095 33338.09 327.73 2356.82 34.87 2011-04-05 00:54:41.000 095 33338.02 327.70 2356.75 34.87 2011-04-05 00:54:42.000 095 33338.17 327.70 2356.80 34.87 2011-04-05 00:54:43.000 095 33338.07 327.69 2356.83 34.87 2011-04-05 00:54:44.000 095 33338.12 327.73 2356.78 34.87 2011-04-05 00:54:45.000 095 33338.13 327.74 2356.80 34.87 2011-04-05 00:54:46.000 095 33338.05 327.68 2356.78 34.87 2011-04-05 00:54:47.000 095 33338.05 327.71 2356.78 34.87 2011-04-05 00:54:48.000 095 33337.99 327.71 2356.85 34.87 2011-04-05 00:54:49.000 095 33338.03 327.67 2356.85 34.87 2011-04-05 00:54:50.000 095 33338.06 327.69 2356.82 34.87 2011-04-05 00:54:51.000 095 33338.13 327.67 2356.89 34.87 2011-04-05 00:54:52.000 095 33338.07 327.69 2356.83 34.87 2011-04-05 00:54:53.000 095 33338.16 327.71 2356.78 34.87 2011-04-05 00:54:54.000 095 33338.13 327.70 2356.82 34.87 2011-04-05 00:54:55.000 095 33338.15 327.69 2356.76 34.87 2011-04-05 00:54:56.000 095 33338.10 327.72 2356.79 34.87 2011-04-05 00:54:57.000 095 33338.08 327.68 2356.76 34.87 2011-04-05 00:54:58.000 095 33338.20 327.70 2356.81 34.87 2011-04-05 00:54:59.000 095 33338.12 327.67 2356.77 34.87 2011-04-05 00:55:00.000 095 33338.09 327.67 2356.84 34.87 2011-04-05 00:55:01.000 095 33338.17 327.68 2356.85 34.87 2011-04-05 00:55:02.000 095 33338.15 327.67 2356.85 34.87 2011-04-05 00:55:03.000 095 33338.12 327.71 2356.80 34.87 2011-04-05 00:55:04.000 095 33338.09 327.62 2356.88 34.87 2011-04-05 00:55:05.000 095 33338.14 327.64 2356.85 34.87 2011-04-05 00:55:06.000 095 33338.22 327.67 2356.79 34.87 2011-04-05 00:55:07.000 095 33338.12 327.65 2356.80 34.87 2011-04-05 00:55:08.000 095 33338.12 327.68 2356.76 34.87 2011-04-05 00:55:09.000 095 33338.12 327.68 2356.79 34.87 2011-04-05 00:55:10.000 095 33338.15 327.64 2356.75 34.87 2011-04-05 00:55:11.000 095 33338.14 327.64 2356.78 34.87 2011-04-05 00:55:12.000 095 33338.09 327.68 2356.76 34.87 2011-04-05 00:55:13.000 095 33338.10 327.68 2356.79 34.87 2011-04-05 00:55:14.000 095 33338.17 327.68 2356.78 34.87 2011-04-05 00:55:15.000 095 33338.20 327.67 2356.79 34.87 2011-04-05 00:55:16.000 095 33338.23 327.63 2356.78 34.87 2011-04-05 00:55:17.000 095 33338.10 327.65 2356.81 34.87 2011-04-05 00:55:18.000 095 33338.26 327.67 2356.78 34.87 2011-04-05 00:55:19.000 095 33338.22 327.66 2356.77 34.87 2011-04-05 00:55:20.000 095 33338.14 327.64 2356.85 34.87 2011-04-05 00:55:21.000 095 33338.14 327.69 2356.78 34.87 2011-04-05 00:55:22.000 095 33338.30 327.67 2356.82 34.87 2011-04-05 00:55:23.000 095 33338.17 327.66 2356.78 34.87 2011-04-05 00:55:24.000 095 33338.20 327.72 2356.80 34.87 2011-04-05 00:55:25.000 095 33338.25 327.72 2356.85 34.87 2011-04-05 00:55:26.000 095 33338.25 327.73 2356.78 34.87 2011-04-05 00:55:27.000 095 33338.21 327.69 2356.85 34.87 2011-04-05 00:55:28.000 095 33338.20 327.65 2356.82 34.87 2011-04-05 00:55:29.000 095 33338.26 327.67 2356.78 34.87 2011-04-05 00:55:30.000 095 33338.25 327.70 2356.77 34.87 2011-04-05 00:55:31.000 095 33338.24 327.67 2356.78 34.87 2011-04-05 00:55:32.000 095 33338.22 327.67 2356.73 34.87 2011-04-05 00:55:33.000 095 33338.13 327.70 2356.78 34.87 2011-04-05 00:55:34.000 095 33338.12 327.71 2356.78 34.87 2011-04-05 00:55:35.000 095 33338.21 327.69 2356.76 34.87 2011-04-05 00:55:36.000 095 33338.24 327.64 2356.83 34.87 2011-04-05 00:55:37.000 095 33338.18 327.62 2356.76 34.87 2011-04-05 00:55:38.000 095 33338.24 327.64 2356.78 34.87 2011-04-05 00:55:39.000 095 33338.19 327.70 2356.82 34.87 2011-04-05 00:55:40.000 095 33338.09 327.63 2356.82 34.87 2011-04-05 00:55:41.000 095 33338.27 327.70 2356.83 34.87 2011-04-05 00:55:42.000 095 33338.19 327.68 2356.74 34.87 2011-04-05 00:55:43.000 095 33338.29 327.69 2356.74 34.87 2011-04-05 00:55:44.000 095 33338.24 327.67 2356.80 34.87 2011-04-05 00:55:45.000 095 33338.28 327.64 2356.75 34.87 2011-04-05 00:55:46.000 095 33338.28 327.66 2356.78 34.87 2011-04-05 00:55:47.000 095 33338.20 327.70 2356.74 34.87 2011-04-05 00:55:48.000 095 33338.24 327.65 2356.79 34.87 2011-04-05 00:55:49.000 095 33338.24 327.63 2356.81 34.87 2011-04-05 00:55:50.000 095 33338.21 327.70 2356.79 34.87 2011-04-05 00:55:51.000 095 33338.17 327.66 2356.80 34.87 2011-04-05 00:55:52.000 095 33338.19 327.63 2356.70 34.87 2011-04-05 00:55:53.000 095 33338.18 327.62 2356.72 34.87 2011-04-05 00:55:54.000 095 33338.26 327.64 2356.76 34.87 2011-04-05 00:55:55.000 095 33338.20 327.62 2356.79 34.87 2011-04-05 00:55:56.000 095 33338.19 327.64 2356.81 34.87 2011-04-05 00:55:57.000 095 33338.32 327.64 2356.78 34.87 2011-04-05 00:55:58.000 095 33338.19 327.68 2356.74 34.87 2011-04-05 00:55:59.000 095 33338.22 327.64 2356.74 34.87 2011-04-05 00:56:00.000 095 33338.15 327.66 2356.74 34.87 2011-04-05 00:56:01.000 095 33338.25 327.67 2356.75 34.87 2011-04-05 00:56:02.000 095 33338.30 327.68 2356.80 34.87 2011-04-05 00:56:03.000 095 33338.30 327.69 2356.80 34.87 2011-04-05 00:56:04.000 095 33338.24 327.66 2356.73 34.87 2011-04-05 00:56:05.000 095 33338.22 327.67 2356.77 34.87 2011-04-05 00:56:06.000 095 33338.32 327.66 2356.77 34.87 2011-04-05 00:56:07.000 095 33338.12 327.65 2356.82 34.87 2011-04-05 00:56:08.000 095 33338.29 327.67 2356.83 34.87 2011-04-05 00:56:09.000 095 33338.18 327.62 2356.77 34.87 2011-04-05 00:56:10.000 095 33338.22 327.66 2356.82 34.87 2011-04-05 00:56:11.000 095 33338.22 327.63 2356.68 34.87 2011-04-05 00:56:12.000 095 33338.32 327.68 2356.84 34.87 2011-04-05 00:56:13.000 095 33338.26 327.63 2356.83 34.87 2011-04-05 00:56:14.000 095 33338.27 327.64 2356.80 34.87 2011-04-05 00:56:15.000 095 33338.27 327.66 2356.82 34.87 2011-04-05 00:56:16.000 095 33338.39 327.68 2356.78 34.87 2011-04-05 00:56:17.000 095 33338.18 327.65 2356.79 34.87 2011-04-05 00:56:18.000 095 33338.33 327.69 2356.80 34.87 2011-04-05 00:56:19.000 095 33338.30 327.70 2356.79 34.87 2011-04-05 00:56:20.000 095 33338.31 327.64 2356.79 34.87 2011-04-05 00:56:21.000 095 33338.30 327.66 2356.77 34.87 2011-04-05 00:56:22.000 095 33338.21 327.63 2356.77 34.87 2011-04-05 00:56:23.000 095 33338.18 327.60 2356.72 34.87 2011-04-05 00:56:24.000 095 33338.27 327.61 2356.76 34.87 2011-04-05 00:56:25.000 095 33338.18 327.66 2356.74 34.87 2011-04-05 00:56:26.000 095 33338.32 327.66 2356.67 34.87 2011-04-05 00:56:27.000 095 33338.22 327.69 2356.76 34.87 2011-04-05 00:56:28.000 095 33338.22 327.68 2356.76 34.87 2011-04-05 00:56:29.000 095 33338.21 327.69 2356.72 34.87 2011-04-05 00:56:30.000 095 33338.27 327.66 2356.80 34.87 2011-04-05 00:56:31.000 095 33338.30 327.63 2356.86 34.87 2011-04-05 00:56:32.000 095 33338.29 327.64 2356.88 34.87 2011-04-05 00:56:33.000 095 33338.24 327.68 2356.79 34.87 2011-04-05 00:56:34.000 095 33338.23 327.70 2356.80 34.87 2011-04-05 00:56:35.000 095 33338.25 327.64 2356.79 34.87 2011-04-05 00:56:36.000 095 33338.18 327.69 2356.89 34.87 2011-04-05 00:56:37.000 095 33338.22 327.64 2356.85 34.87 2011-04-05 00:56:38.000 095 33338.25 327.66 2356.92 34.87 2011-04-05 00:56:39.000 095 33338.30 327.68 2356.83 34.87 2011-04-05 00:56:40.000 095 33338.18 327.71 2356.79 34.87 2011-04-05 00:56:41.000 095 33338.32 327.68 2356.80 34.87 2011-04-05 00:56:42.000 095 33338.14 327.73 2356.74 34.87 2011-04-05 00:56:43.000 095 33338.20 327.70 2356.72 34.87 2011-04-05 00:56:44.000 095 33338.23 327.70 2356.88 34.87 2011-04-05 00:56:45.000 095 33338.29 327.68 2356.77 34.87 2011-04-05 00:56:46.000 095 33338.24 327.69 2356.82 34.87 2011-04-05 00:56:47.000 095 33338.29 327.67 2356.78 34.87 2011-04-05 00:56:48.000 095 33338.31 327.65 2356.83 34.87 2011-04-05 00:56:49.000 095 33338.27 327.66 2356.86 34.87 2011-04-05 00:56:50.000 095 33338.30 327.69 2356.84 34.87 2011-04-05 00:56:51.000 095 33338.28 327.73 2356.79 34.87 2011-04-05 00:56:52.000 095 33338.24 327.66 2356.79 34.87 2011-04-05 00:56:53.000 095 33338.27 327.67 2356.83 34.87 2011-04-05 00:56:54.000 095 33338.36 327.68 2356.81 34.87 2011-04-05 00:56:55.000 095 33338.35 327.69 2356.84 34.87 2011-04-05 00:56:56.000 095 33338.27 327.66 2356.88 34.87 2011-04-05 00:56:57.000 095 33338.27 327.68 2356.80 34.87 2011-04-05 00:56:58.000 095 33338.27 327.63 2356.79 34.87 2011-04-05 00:56:59.000 095 33338.34 327.67 2356.88 34.87 2011-04-05 00:57:00.000 095 33338.25 327.62 2356.86 34.87 2011-04-05 00:57:01.000 095 33338.25 327.62 2356.85 34.87 2011-04-05 00:57:02.000 095 33338.30 327.67 2356.82 34.87 2011-04-05 00:57:03.000 095 33338.32 327.64 2356.83 34.87 2011-04-05 00:57:04.000 095 33338.30 327.64 2356.82 34.87 2011-04-05 00:57:05.000 095 33338.19 327.62 2356.85 34.87 2011-04-05 00:57:06.000 095 33338.34 327.64 2356.83 34.87 2011-04-05 00:57:07.000 095 33338.22 327.65 2356.84 34.87 2011-04-05 00:57:08.000 095 33338.32 327.69 2356.75 34.87 2011-04-05 00:57:09.000 095 33338.28 327.67 2356.82 34.87 2011-04-05 00:57:10.000 095 33338.25 327.69 2356.89 34.87 2011-04-05 00:57:11.000 095 33338.37 327.64 2356.84 34.87 2011-04-05 00:57:12.000 095 33338.26 327.66 2356.87 34.87 2011-04-05 00:57:13.000 095 33338.26 327.68 2356.78 34.87 2011-04-05 00:57:14.000 095 33338.31 327.68 2356.82 34.87 2011-04-05 00:57:15.000 095 33338.25 327.70 2356.79 34.87 2011-04-05 00:57:16.000 095 33338.24 327.70 2356.83 34.87 2011-04-05 00:57:17.000 095 33338.29 327.69 2356.75 34.87 2011-04-05 00:57:18.000 095 33338.31 327.66 2356.76 34.87 2011-04-05 00:57:19.000 095 33338.26 327.64 2356.80 34.87 2011-04-05 00:57:20.000 095 33338.31 327.66 2356.88 34.87 2011-04-05 00:57:21.000 095 33338.29 327.64 2356.92 34.87 2011-04-05 00:57:22.000 095 33338.29 327.63 2356.88 34.87 2011-04-05 00:57:23.000 095 33338.23 327.62 2356.82 34.87 2011-04-05 00:57:24.000 095 33338.21 327.65 2356.74 34.87 2011-04-05 00:57:25.000 095 33338.22 327.62 2356.83 34.87 2011-04-05 00:57:26.000 095 33338.20 327.67 2356.84 34.87 2011-04-05 00:57:27.000 095 33338.26 327.62 2356.80 34.87 2011-04-05 00:57:28.000 095 33338.29 327.66 2356.80 34.87 2011-04-05 00:57:29.000 095 33338.25 327.67 2356.76 34.87 2011-04-05 00:57:30.000 095 33338.15 327.62 2356.80 34.87 2011-04-05 00:57:31.000 095 33338.17 327.63 2356.80 34.87 2011-04-05 00:57:32.000 095 33338.24 327.67 2356.88 34.87 2011-04-05 00:57:33.000 095 33338.22 327.67 2356.87 34.87 2011-04-05 00:57:34.000 095 33338.13 327.64 2356.86 34.87 2011-04-05 00:57:35.000 095 33338.25 327.62 2356.82 34.87 2011-04-05 00:57:36.000 095 33338.29 327.64 2356.82 34.87 2011-04-05 00:57:37.000 095 33338.22 327.65 2356.79 34.87 2011-04-05 00:57:38.000 095 33338.24 327.68 2356.91 34.87 2011-04-05 00:57:39.000 095 33338.27 327.64 2356.89 34.87 2011-04-05 00:57:40.000 095 33338.32 327.66 2356.86 34.87 2011-04-05 00:57:41.000 095 33338.22 327.68 2356.94 34.87 2011-04-05 00:57:42.000 095 33338.21 327.67 2356.83 34.87 2011-04-05 00:57:43.000 095 33338.23 327.64 2356.74 34.87 2011-04-05 00:57:44.000 095 33338.21 327.65 2356.84 34.87 2011-04-05 00:57:45.000 095 33338.22 327.65 2356.80 34.87 2011-04-05 00:57:46.000 095 33338.30 327.64 2356.85 34.87 2011-04-05 00:57:47.000 095 33338.14 327.67 2356.92 34.87 2011-04-05 00:57:48.000 095 33338.25 327.62 2356.90 34.87 2011-04-05 00:57:49.000 095 33338.22 327.57 2356.82 34.87 2011-04-05 00:57:50.000 095 33338.22 327.63 2356.89 34.87 2011-04-05 00:57:51.000 095 33338.31 327.63 2356.83 34.87 2011-04-05 00:57:52.000 095 33338.20 327.61 2356.74 34.87 2011-04-05 00:57:53.000 095 33338.23 327.60 2356.94 34.87 2011-04-05 00:57:54.000 095 33338.21 327.63 2356.77 34.87 2011-04-05 00:57:55.000 095 33338.15 327.65 2356.70 34.87 2011-04-05 00:57:56.000 095 33338.24 327.61 2356.82 34.87 2011-04-05 00:57:57.000 095 33338.11 327.62 2356.90 34.87 2011-04-05 00:57:58.000 095 33338.19 327.62 2356.82 34.87 2011-04-05 00:57:59.000 095 33338.17 327.62 2356.86 34.87 2011-04-05 00:58:00.000 095 33338.15 327.63 2356.90 34.87 2011-04-05 00:58:01.000 095 33338.20 327.66 2356.91 34.87 2011-04-05 00:58:02.000 095 33338.18 327.61 2356.84 34.87 2011-04-05 00:58:03.000 095 33338.25 327.59 2356.81 34.87 2011-04-05 00:58:04.000 095 33338.22 327.61 2356.85 34.87 2011-04-05 00:58:05.000 095 33338.29 327.65 2356.89 34.87 2011-04-05 00:58:06.000 095 33338.29 327.61 2356.82 34.87 2011-04-05 00:58:07.000 095 33338.15 327.58 2356.79 34.87 2011-04-05 00:58:08.000 095 33338.14 327.60 2356.89 34.87 2011-04-05 00:58:09.000 095 33338.08 327.59 2356.93 34.87 2011-04-05 00:58:10.000 095 33338.09 327.57 2356.92 34.87 2011-04-05 00:58:11.000 095 33338.18 327.63 2356.91 34.87 2011-04-05 00:58:12.000 095 33338.19 327.58 2356.84 34.87 2011-04-05 00:58:13.000 095 33338.17 327.59 2356.88 34.87 2011-04-05 00:58:14.000 095 33338.11 327.66 2356.87 34.87 2011-04-05 00:58:15.000 095 33338.11 327.63 2356.95 34.87 2011-04-05 00:58:16.000 095 33338.08 327.60 2356.92 34.87 2011-04-05 00:58:17.000 095 33338.19 327.59 2356.89 34.87 2011-04-05 00:58:18.000 095 33338.12 327.58 2356.85 34.87 2011-04-05 00:58:19.000 095 33338.08 327.63 2356.86 34.87 2011-04-05 00:58:20.000 095 33338.14 327.58 2356.89 34.87 2011-04-05 00:58:21.000 095 33338.08 327.58 2356.86 34.87 2011-04-05 00:58:22.000 095 33337.97 327.55 2356.87 34.87 2011-04-05 00:58:23.000 095 33338.09 327.63 2356.92 34.87 2011-04-05 00:58:24.000 095 33338.11 327.59 2356.92 34.87 2011-04-05 00:58:25.000 095 33338.01 327.60 2356.86 34.87 2011-04-05 00:58:26.000 095 33338.03 327.57 2356.89 34.87 2011-04-05 00:58:27.000 095 33338.13 327.56 2356.88 34.87 2011-04-05 00:58:28.000 095 33338.00 327.51 2356.81 34.87 2011-04-05 00:58:29.000 095 33337.96 327.62 2356.90 34.87 2011-04-05 00:58:30.000 095 33338.02 327.58 2357.01 34.87 2011-04-05 00:58:31.000 095 33338.05 327.55 2356.99 34.87 2011-04-05 00:58:32.000 095 33338.05 327.56 2356.86 34.87 2011-04-05 00:58:33.000 095 33338.00 327.63 2356.85 34.87 2011-04-05 00:58:34.000 095 33338.08 327.54 2356.92 34.87 2011-04-05 00:58:35.000 095 33338.08 327.60 2356.94 34.87 2011-04-05 00:58:36.000 095 33338.09 327.58 2356.90 34.87 2011-04-05 00:58:37.000 095 33338.03 327.54 2356.86 34.87 2011-04-05 00:58:38.000 095 33338.04 327.62 2356.90 34.87 2011-04-05 00:58:39.000 095 33338.11 327.59 2356.92 34.87 2011-04-05 00:58:40.000 095 33338.24 327.58 2356.92 34.87 2011-04-05 00:58:41.000 095 33337.97 327.61 2356.89 34.87 2011-04-05 00:58:42.000 095 33338.05 327.59 2356.90 34.87 2011-04-05 00:58:43.000 095 33338.02 327.62 2356.92 34.87 2011-04-05 00:58:44.000 095 33338.16 327.61 2356.85 34.87 2011-04-05 00:58:45.000 095 33338.02 327.62 2356.82 34.87 2011-04-05 00:58:46.000 095 33338.07 327.57 2356.80 34.87 2011-04-05 00:58:47.000 095 33338.00 327.59 2356.92 34.87 2011-04-05 00:58:48.000 095 33338.02 327.61 2356.86 34.87 2011-04-05 00:58:49.000 095 33338.00 327.59 2356.90 34.87 2011-04-05 00:58:50.000 095 33337.94 327.65 2356.94 34.87 2011-04-05 00:58:51.000 095 33337.97 327.58 2356.91 34.87 2011-04-05 00:58:52.000 095 33337.96 327.64 2356.92 34.87 2011-04-05 00:58:53.000 095 33338.00 327.65 2356.96 34.87 2011-04-05 00:58:54.000 095 33338.15 327.63 2356.83 34.87 2011-04-05 00:58:55.000 095 33338.03 327.60 2356.91 34.87 2011-04-05 00:58:56.000 095 33338.03 327.63 2356.89 34.88 2011-04-05 00:58:57.000 095 33338.02 327.63 2356.93 34.88 2011-04-05 00:58:58.000 095 33337.94 327.60 2356.83 34.87 2011-04-05 00:58:59.000 095 33338.04 327.58 2356.89 34.88 2011-04-05 00:59:00.000 095 33337.97 327.62 2356.91 34.88 2011-04-05 00:59:01.000 095 33337.99 327.62 2356.91 34.88 2011-04-05 00:59:02.000 095 33338.08 327.63 2356.99 34.88 2011-04-05 00:59:03.000 095 33338.06 327.61 2356.84 34.88 2011-04-05 00:59:04.000 095 33338.04 327.64 2356.89 34.88 2011-04-05 00:59:05.000 095 33338.05 327.64 2356.91 34.87 2011-04-05 00:59:06.000 095 33338.01 327.61 2356.99 34.87 2011-04-05 00:59:07.000 095 33337.96 327.61 2356.97 34.87 2011-04-05 00:59:08.000 095 33337.96 327.61 2356.89 34.87 2011-04-05 00:59:09.000 095 33337.93 327.59 2356.92 34.88 2011-04-05 00:59:10.000 095 33337.90 327.61 2356.95 34.88 2011-04-05 00:59:11.000 095 33338.06 327.58 2356.93 34.88 2011-04-05 00:59:12.000 095 33337.87 327.66 2356.94 34.87 2011-04-05 00:59:13.000 095 33337.97 327.63 2356.88 34.87 2011-04-05 00:59:14.000 095 33337.90 327.65 2356.98 34.88 2011-04-05 00:59:15.000 095 33337.92 327.59 2357.01 34.88 2011-04-05 00:59:16.000 095 33337.87 327.60 2356.98 34.87 2011-04-05 00:59:17.000 095 33337.98 327.59 2356.85 34.88 2011-04-05 00:59:18.000 095 33337.97 327.59 2356.95 34.87 2011-04-05 00:59:19.000 095 33337.90 327.60 2356.92 34.87 2011-04-05 00:59:20.000 095 33337.90 327.64 2356.93 34.87 2011-04-05 00:59:21.000 095 33337.84 327.62 2357.02 34.88 2011-04-05 00:59:22.000 095 33337.86 327.60 2356.94 34.88 2011-04-05 00:59:23.000 095 33337.86 327.61 2356.87 34.87 2011-04-05 00:59:24.000 095 33337.90 327.62 2356.95 34.87 2011-04-05 00:59:25.000 095 33337.90 327.60 2356.95 34.88 2011-04-05 00:59:26.000 095 33337.93 327.65 2356.95 34.88 2011-04-05 00:59:27.000 095 33337.92 327.61 2356.98 34.88 2011-04-05 00:59:28.000 095 33337.81 327.64 2356.95 34.88 2011-04-05 00:59:29.000 095 33337.83 327.61 2356.99 34.88 2011-04-05 00:59:30.000 095 33337.87 327.59 2356.94 34.88 2011-04-05 00:59:31.000 095 33337.88 327.59 2356.92 34.88 2011-04-05 00:59:32.000 095 33337.91 327.61 2356.91 34.88 2011-04-05 00:59:33.000 095 33337.87 327.64 2356.89 34.87 2011-04-05 00:59:34.000 095 33337.81 327.62 2356.92 34.88 2011-04-05 00:59:35.000 095 33337.89 327.63 2357.00 34.88 2011-04-05 00:59:36.000 095 33337.83 327.62 2356.89 34.88 2011-04-05 00:59:37.000 095 33337.83 327.62 2356.91 34.88 2011-04-05 00:59:38.000 095 33337.88 327.62 2356.91 34.88 2011-04-05 00:59:39.000 095 33337.87 327.60 2356.93 34.88 2011-04-05 00:59:40.000 095 33337.89 327.56 2357.01 34.88 2011-04-05 00:59:41.000 095 33337.72 327.58 2356.90 34.87 2011-04-05 00:59:42.000 095 33337.73 327.61 2356.91 34.88 2011-04-05 00:59:43.000 095 33337.87 327.62 2356.91 34.88 2011-04-05 00:59:44.000 095 33337.78 327.59 2356.94 34.88 2011-04-05 00:59:45.000 095 33337.89 327.58 2356.98 34.88 2011-04-05 00:59:46.000 095 33337.91 327.55 2356.95 34.88 2011-04-05 00:59:47.000 095 33337.88 327.62 2356.94 34.88 2011-04-05 00:59:48.000 095 33337.86 327.57 2356.92 34.88 2011-04-05 00:59:49.000 095 33337.85 327.58 2356.95 34.88 2011-04-05 00:59:50.000 095 33337.84 327.58 2356.91 34.88 2011-04-05 00:59:51.000 095 33337.87 327.63 2356.89 34.88 2011-04-05 00:59:52.000 095 33337.82 327.59 2356.96 34.88 2011-04-05 00:59:53.000 095 33337.87 327.63 2356.94 34.88 2011-04-05 00:59:54.000 095 33337.80 327.60 2356.92 34.88 2011-04-05 00:59:55.000 095 33337.89 327.60 2356.99 34.88 2011-04-05 00:59:56.000 095 33337.77 327.56 2356.96 34.88 2011-04-05 00:59:57.000 095 33337.83 327.58 2356.87 34.88 2011-04-05 00:59:58.000 095 33337.76 327.60 2356.91 34.88 2011-04-05 00:59:59.000 095 33337.80 327.54 2356.94 34.88 2011-04-05 01:00:00.000 095 33337.76 327.63 2356.96 34.88 2011-04-05 01:00:01.000 095 33337.83 327.60 2356.90 34.88 2011-04-05 01:00:02.000 095 33337.69 327.56 2356.94 34.88 2011-04-05 01:00:03.000 095 33337.78 327.60 2356.88 34.88 2011-04-05 01:00:04.000 095 33337.72 327.60 2356.89 34.88 2011-04-05 01:00:05.000 095 33337.78 327.61 2356.94 34.88 2011-04-05 01:00:06.000 095 33337.77 327.59 2356.92 34.88 2011-04-05 01:00:07.000 095 33337.78 327.58 2357.00 34.88 2011-04-05 01:00:08.000 095 33337.69 327.62 2356.98 34.88 2011-04-05 01:00:09.000 095 33337.72 327.58 2356.96 34.88 2011-04-05 01:00:10.000 095 33337.87 327.54 2356.99 34.88 2011-04-05 01:00:11.000 095 33337.72 327.58 2356.98 34.88 2011-04-05 01:00:12.000 095 33337.71 327.61 2356.91 34.88 2011-04-05 01:00:13.000 095 33337.65 327.61 2356.95 34.88 2011-04-05 01:00:14.000 095 33337.73 327.60 2356.95 34.88 2011-04-05 01:00:15.000 095 33337.71 327.62 2356.90 34.88 2011-04-05 01:00:16.000 095 33337.74 327.58 2356.99 34.88 2011-04-05 01:00:17.000 095 33337.66 327.60 2356.93 34.88 2011-04-05 01:00:18.000 095 33337.76 327.58 2356.98 34.88 2011-04-05 01:00:19.000 095 33337.78 327.56 2356.98 34.88 2011-04-05 01:00:20.000 095 33337.75 327.55 2356.98 34.88 2011-04-05 01:00:21.000 095 33337.70 327.58 2356.98 34.88 2011-04-05 01:00:22.000 095 33337.71 327.56 2357.02 34.88 2011-04-05 01:00:23.000 095 33337.74 327.57 2356.94 34.88 2011-04-05 01:00:24.000 095 33337.75 327.56 2356.99 34.88 2011-04-05 01:00:25.000 095 33337.76 327.51 2356.95 34.88 2011-04-05 01:00:26.000 095 33337.73 327.50 2356.94 34.88 2011-04-05 01:00:27.000 095 33337.75 327.56 2356.86 34.88 2011-04-05 01:00:28.000 095 33337.74 327.52 2356.95 34.88 2011-04-05 01:00:29.000 095 33337.81 327.54 2356.99 34.88 2011-04-05 01:00:30.000 095 33337.67 327.57 2356.99 34.88 2011-04-05 01:00:31.000 095 33337.75 327.54 2356.95 34.88 2011-04-05 01:00:32.000 095 33337.68 327.52 2356.94 34.88 2011-04-05 01:00:33.000 095 33337.79 327.48 2356.99 34.88 2011-04-05 01:00:34.000 095 33337.74 327.54 2356.98 34.88 2011-04-05 01:00:35.000 095 33337.78 327.47 2356.94 34.88 2011-04-05 01:00:36.000 095 33337.74 327.51 2356.89 34.88 2011-04-05 01:00:37.000 095 33337.69 327.56 2356.95 34.88 2011-04-05 01:00:38.000 095 33337.71 327.54 2356.97 34.88 2011-04-05 01:00:39.000 095 33337.80 327.49 2356.96 34.88 2011-04-05 01:00:40.000 095 33337.81 327.51 2356.97 34.88 2011-04-05 01:00:41.000 095 33337.82 327.49 2356.92 34.88 2011-04-05 01:00:42.000 095 33337.79 327.51 2356.89 34.88 2011-04-05 01:00:43.000 095 33337.74 327.50 2356.97 34.88 2011-04-05 01:00:44.000 095 33337.80 327.46 2356.91 34.88 2011-04-05 01:00:45.000 095 33337.81 327.51 2356.99 34.88 2011-04-05 01:00:46.000 095 33337.80 327.52 2356.92 34.88 2011-04-05 01:00:47.000 095 33337.83 327.50 2356.88 34.88 2011-04-05 01:00:48.000 095 33337.80 327.52 2356.93 34.88 2011-04-05 01:00:49.000 095 33337.79 327.51 2356.87 34.88 2011-04-05 01:00:50.000 095 33337.74 327.51 2356.87 34.88 2011-04-05 01:00:51.000 095 33337.82 327.50 2356.86 34.88 2011-04-05 01:00:52.000 095 33337.78 327.54 2356.88 34.88 2011-04-05 01:00:53.000 095 33337.80 327.49 2356.97 34.88 2011-04-05 01:00:54.000 095 33337.71 327.54 2356.85 34.88 2011-04-05 01:00:55.000 095 33337.84 327.46 2356.92 34.88 2011-04-05 01:00:56.000 095 33337.75 327.47 2356.88 34.88 2011-04-05 01:00:57.000 095 33337.81 327.49 2356.98 34.88 2011-04-05 01:00:58.000 095 33337.79 327.49 2356.92 34.88 2011-04-05 01:00:59.000 095 33337.75 327.51 2356.94 34.88 2011-04-05 01:01:00.000 095 33337.86 327.49 2356.92 34.88 2011-04-05 01:01:01.000 095 33337.79 327.44 2356.86 34.88 2011-04-05 01:01:02.000 095 33337.70 327.49 2356.84 34.88 2011-04-05 01:01:03.000 095 33337.76 327.49 2356.88 34.88 2011-04-05 01:01:04.000 095 33337.71 327.50 2356.95 34.88 2011-04-05 01:01:05.000 095 33337.75 327.49 2356.89 34.88 2011-04-05 01:01:06.000 095 33337.80 327.51 2356.82 34.88 2011-04-05 01:01:07.000 095 33337.69 327.45 2356.85 34.88 2011-04-05 01:01:08.000 095 33337.78 327.42 2356.82 34.88 2011-04-05 01:01:09.000 095 33337.68 327.44 2356.88 34.88 2011-04-05 01:01:10.000 095 33337.75 327.46 2356.91 34.88 2011-04-05 01:01:11.000 095 33337.74 327.50 2356.92 34.88 2011-04-05 01:01:12.000 095 33337.67 327.48 2356.83 34.88 2011-04-05 01:01:13.000 095 33337.84 327.46 2356.84 34.88 2011-04-05 01:01:14.000 095 33337.70 327.42 2356.80 34.88 2011-04-05 01:01:15.000 095 33337.78 327.47 2356.96 34.88 2011-04-05 01:01:16.000 095 33337.75 327.46 2356.92 34.88 2011-04-05 01:01:17.000 095 33337.89 327.50 2356.84 34.88 2011-04-05 01:01:18.000 095 33337.69 327.47 2356.94 34.88 2011-04-05 01:01:19.000 095 33337.72 327.47 2356.87 34.88 2011-04-05 01:01:20.000 095 33337.71 327.47 2356.79 34.88 2011-04-05 01:01:21.000 095 33337.69 327.44 2356.92 34.88 2011-04-05 01:01:22.000 095 33337.75 327.47 2356.89 34.88 2011-04-05 01:01:23.000 095 33337.85 327.45 2356.89 34.88 2011-04-05 01:01:24.000 095 33337.69 327.44 2356.81 34.88 2011-04-05 01:01:25.000 095 33337.72 327.43 2356.83 34.88 2011-04-05 01:01:26.000 095 33337.69 327.44 2356.88 34.88 2011-04-05 01:01:27.000 095 33337.75 327.44 2356.86 34.88 2011-04-05 01:01:28.000 095 33337.68 327.43 2356.81 34.88 2011-04-05 01:01:29.000 095 33337.62 327.43 2356.83 34.88 2011-04-05 01:01:30.000 095 33337.79 327.42 2356.80 34.88 2011-04-05 01:01:31.000 095 33337.77 327.43 2356.83 34.88 2011-04-05 01:01:32.000 095 33337.84 327.43 2356.83 34.88 2011-04-05 01:01:33.000 095 33337.76 327.41 2356.85 34.88 2011-04-05 01:01:34.000 095 33337.71 327.41 2356.93 34.88 2011-04-05 01:01:35.000 095 33337.78 327.40 2356.83 34.88 2011-04-05 01:01:36.000 095 33337.81 327.42 2356.83 34.88 2011-04-05 01:01:37.000 095 33337.76 327.39 2356.90 34.88 2011-04-05 01:01:38.000 095 33337.74 327.38 2356.89 34.88 2011-04-05 01:01:39.000 095 33337.71 327.40 2356.83 34.88 2011-04-05 01:01:40.000 095 33337.64 327.39 2356.92 34.88 2011-04-05 01:01:41.000 095 33337.62 327.41 2356.92 34.88 2011-04-05 01:01:42.000 095 33337.67 327.43 2356.89 34.88 2011-04-05 01:01:43.000 095 33337.74 327.42 2356.82 34.88 2011-04-05 01:01:44.000 095 33337.79 327.39 2356.77 34.88 2011-04-05 01:01:45.000 095 33337.69 327.38 2356.93 34.88 2011-04-05 01:01:46.000 095 33337.78 327.37 2356.83 34.88 2011-04-05 01:01:47.000 095 33337.66 327.41 2356.87 34.88 2011-04-05 01:01:48.000 095 33337.79 327.37 2356.84 34.88 2011-04-05 01:01:49.000 095 33337.69 327.42 2356.90 34.88 2011-04-05 01:01:50.000 095 33337.71 327.39 2356.83 34.88 2011-04-05 01:01:51.000 095 33337.72 327.36 2356.83 34.88 2011-04-05 01:01:52.000 095 33337.69 327.36 2356.82 34.88 2011-04-05 01:01:53.000 095 33337.65 327.37 2356.81 34.88 2011-04-05 01:01:54.000 095 33337.68 327.38 2356.89 34.88 2011-04-05 01:01:55.000 095 33337.77 327.39 2356.92 34.88 2011-04-05 01:01:56.000 095 33337.68 327.38 2356.99 34.88 2011-04-05 01:01:57.000 095 33337.73 327.39 2356.78 34.88 2011-04-05 01:01:58.000 095 33337.83 327.34 2356.86 34.88 2011-04-05 01:01:59.000 095 33337.79 327.38 2356.83 34.88 2011-04-05 01:02:00.000 095 33337.72 327.38 2356.94 34.88 2011-04-05 01:02:01.000 095 33337.77 327.41 2356.85 34.88 2011-04-05 01:02:02.000 095 33337.73 327.39 2356.83 34.88 2011-04-05 01:02:03.000 095 33337.68 327.40 2356.87 34.88 2011-04-05 01:02:04.000 095 33337.75 327.32 2356.86 34.88 2011-04-05 01:02:05.000 095 33337.71 327.35 2356.88 34.88 2011-04-05 01:02:06.000 095 33337.72 327.37 2356.86 34.88 2011-04-05 01:02:07.000 095 33337.72 327.35 2356.82 34.88 2011-04-05 01:02:08.000 095 33337.71 327.38 2356.83 34.88 2011-04-05 01:02:09.000 095 33337.72 327.33 2356.79 34.88 2011-04-05 01:02:10.000 095 33337.70 327.37 2356.83 34.88 2011-04-05 01:02:11.000 095 33337.80 327.33 2356.83 34.88 2011-04-05 01:02:12.000 095 33337.62 327.33 2356.86 34.88 2011-04-05 01:02:13.000 095 33337.72 327.39 2356.88 34.88 2011-04-05 01:02:14.000 095 33337.75 327.35 2356.83 34.88 2011-04-05 01:02:15.000 095 33337.72 327.37 2356.79 34.88 2011-04-05 01:02:16.000 095 33337.71 327.35 2356.84 34.88 2011-04-05 01:02:17.000 095 33337.71 327.35 2356.78 34.88 2011-04-05 01:02:18.000 095 33337.68 327.33 2356.82 34.88 2011-04-05 01:02:19.000 095 33337.73 327.35 2356.90 34.88 2011-04-05 01:02:20.000 095 33337.64 327.34 2356.80 34.88 2011-04-05 01:02:21.000 095 33337.74 327.37 2356.86 34.88 2011-04-05 01:02:22.000 095 33337.71 327.35 2356.90 34.88 2011-04-05 01:02:23.000 095 33337.62 327.34 2356.87 34.88 2011-04-05 01:02:24.000 095 33337.72 327.31 2356.79 34.88 2011-04-05 01:02:25.000 095 33337.74 327.38 2356.83 34.88 2011-04-05 01:02:26.000 095 33337.64 327.34 2356.81 34.88 2011-04-05 01:02:27.000 095 33337.61 327.36 2356.79 34.88 2011-04-05 01:02:28.000 095 33337.68 327.39 2356.84 34.88 2011-04-05 01:02:29.000 095 33337.68 327.33 2356.80 34.88 2011-04-05 01:02:30.000 095 33337.68 327.32 2356.84 34.88 2011-04-05 01:02:31.000 095 33337.71 327.31 2356.83 34.88 2011-04-05 01:02:32.000 095 33337.65 327.32 2356.88 34.88 2011-04-05 01:02:33.000 095 33337.67 327.33 2356.84 34.88 2011-04-05 01:02:34.000 095 33337.69 327.30 2356.82 34.88 2011-04-05 01:02:35.000 095 33337.71 327.33 2356.91 34.88 2011-04-05 01:02:36.000 095 33337.68 327.35 2356.83 34.88 2011-04-05 01:02:37.000 095 33337.66 327.34 2356.78 34.88 2011-04-05 01:02:38.000 095 33337.62 327.33 2356.80 34.88 2011-04-05 01:02:39.000 095 33337.64 327.31 2356.85 34.88 2011-04-05 01:02:40.000 095 33337.75 327.36 2356.85 34.88 2011-04-05 01:02:41.000 095 33337.80 327.30 2356.77 34.88 2011-04-05 01:02:42.000 095 33337.68 327.32 2356.85 34.88 2011-04-05 01:02:43.000 095 33337.73 327.31 2356.89 34.88 2011-04-05 01:02:44.000 095 33337.68 327.26 2356.83 34.88 2011-04-05 01:02:45.000 095 33337.77 327.33 2356.82 34.88 2011-04-05 01:02:46.000 095 33337.62 327.35 2356.78 34.88 2011-04-05 01:02:47.000 095 33337.78 327.33 2356.79 34.88 2011-04-05 01:02:48.000 095 33337.76 327.30 2356.86 34.88 2011-04-05 01:02:49.000 095 33337.71 327.28 2356.82 34.88 2011-04-05 01:02:50.000 095 33337.70 327.33 2356.76 34.88 2011-04-05 01:02:51.000 095 33337.76 327.31 2356.80 34.88 2011-04-05 01:02:52.000 095 33337.75 327.37 2356.86 34.88 2011-04-05 01:02:53.000 095 33337.78 327.30 2356.84 34.88 2011-04-05 01:02:54.000 095 33337.58 327.31 2356.76 34.88 2011-04-05 01:02:55.000 095 33337.81 327.32 2356.82 34.88 2011-04-05 01:02:56.000 095 33337.68 327.30 2356.80 34.88 2011-04-05 01:02:57.000 095 33337.71 327.37 2356.78 34.88 2011-04-05 01:02:58.000 095 33337.80 327.35 2356.79 34.88 2011-04-05 01:02:59.000 095 33337.77 327.32 2356.74 34.88 2011-04-05 01:03:00.000 095 33337.75 327.33 2356.83 34.88 2011-04-05 01:03:01.000 095 33337.76 327.28 2356.85 34.88 2011-04-05 01:03:02.000 095 33337.77 327.30 2356.79 34.88 2011-04-05 01:03:03.000 095 33337.77 327.32 2356.80 34.88 2011-04-05 01:03:04.000 095 33337.71 327.31 2356.76 34.88 2011-04-05 01:03:05.000 095 33337.74 327.31 2356.80 34.88 2011-04-05 01:03:06.000 095 33337.81 327.34 2356.73 34.88 2011-04-05 01:03:07.000 095 33337.72 327.31 2356.83 34.88 2011-04-05 01:03:08.000 095 33337.72 327.31 2356.83 34.88 2011-04-05 01:03:09.000 095 33337.72 327.28 2356.94 34.88 2011-04-05 01:03:10.000 095 33337.72 327.36 2356.86 34.88 2011-04-05 01:03:11.000 095 33337.76 327.39 2356.86 34.88 2011-04-05 01:03:12.000 095 33337.72 327.29 2356.68 34.88 2011-04-05 01:03:13.000 095 33337.75 327.30 2356.75 34.88 2011-04-05 01:03:14.000 095 33337.77 327.30 2356.80 34.88 2011-04-05 01:03:15.000 095 33337.80 327.32 2356.85 34.88 2011-04-05 01:03:16.000 095 33337.78 327.35 2356.80 34.88 2011-04-05 01:03:17.000 095 33337.75 327.31 2356.80 34.88 2011-04-05 01:03:18.000 095 33337.81 327.29 2356.83 34.88 2011-04-05 01:03:19.000 095 33337.74 327.33 2356.86 34.88 2011-04-05 01:03:20.000 095 33337.74 327.33 2356.80 34.88 2011-04-05 01:03:21.000 095 33337.77 327.35 2356.84 34.88 2011-04-05 01:03:22.000 095 33337.68 327.38 2356.78 34.88 2011-04-05 01:03:23.000 095 33337.72 327.33 2356.83 34.88 2011-04-05 01:03:24.000 095 33337.69 327.33 2356.92 34.88 2011-04-05 01:03:25.000 095 33337.67 327.33 2356.82 34.88 2011-04-05 01:03:26.000 095 33337.61 327.36 2356.83 34.88 2011-04-05 01:03:27.000 095 33337.71 327.32 2356.89 34.88 2011-04-05 01:03:28.000 095 33337.75 327.33 2356.89 34.88 2011-04-05 01:03:29.000 095 33337.84 327.34 2356.84 34.88 2011-04-05 01:03:30.000 095 33337.59 327.28 2356.80 34.88 2011-04-05 01:03:31.000 095 33337.69 327.32 2356.87 34.88 2011-04-05 01:03:32.000 095 33337.70 327.33 2356.84 34.88 2011-04-05 01:03:33.000 095 33337.67 327.29 2356.85 34.88 2011-04-05 01:03:34.000 095 33337.67 327.32 2356.90 34.88 2011-04-05 01:03:35.000 095 33337.69 327.33 2356.85 34.88 2011-04-05 01:03:36.000 095 33337.65 327.29 2356.76 34.88 2011-04-05 01:03:37.000 095 33337.63 327.33 2356.91 34.88 2011-04-05 01:03:38.000 095 33337.67 327.32 2356.86 34.88 2011-04-05 01:03:39.000 095 33337.74 327.37 2356.92 34.88 2011-04-05 01:03:40.000 095 33337.62 327.29 2356.76 34.88 2011-04-05 01:03:41.000 095 33337.72 327.35 2356.83 34.88 2011-04-05 01:03:42.000 095 33337.74 327.37 2356.86 34.88 2011-04-05 01:03:43.000 095 33337.67 327.31 2356.80 34.88 2011-04-05 01:03:44.000 095 33337.69 327.30 2356.83 34.88 2011-04-05 01:03:45.000 095 33337.70 327.37 2356.87 34.88 2011-04-05 01:03:46.000 095 33337.71 327.37 2356.92 34.88 2011-04-05 01:03:47.000 095 33337.78 327.32 2356.96 34.88 2011-04-05 01:03:48.000 095 33337.77 327.34 2356.78 34.88 2011-04-05 01:03:49.000 095 33337.64 327.32 2356.85 34.88 2011-04-05 01:03:50.000 095 33337.72 327.30 2356.86 34.88 2011-04-05 01:03:51.000 095 33337.77 327.33 2356.82 34.88 2011-04-05 01:03:52.000 095 33337.75 327.31 2356.85 34.88 2011-04-05 01:03:53.000 095 33337.69 327.33 2356.83 34.88 2011-04-05 01:03:54.000 095 33337.85 327.39 2356.89 34.88 2011-04-05 01:03:55.000 095 33337.77 327.35 2356.84 34.88 2011-04-05 01:03:56.000 095 33337.72 327.32 2356.81 34.88 2011-04-05 01:03:57.000 095 33337.72 327.33 2356.89 34.88 2011-04-05 01:03:58.000 095 33337.81 327.33 2356.80 34.88 2011-04-05 01:03:59.000 095 33337.74 327.35 2356.85 34.88 2011-04-05 01:04:00.000 095 33337.80 327.33 2356.82 34.88 2011-04-05 01:04:01.000 095 33337.83 327.34 2356.82 34.88 2011-04-05 01:04:02.000 095 33337.78 327.35 2356.82 34.88 2011-04-05 01:04:03.000 095 33337.75 327.31 2356.85 34.88 2011-04-05 01:04:04.000 095 33337.78 327.38 2356.89 34.88 2011-04-05 01:04:05.000 095 33337.80 327.39 2356.80 34.88 2011-04-05 01:04:06.000 095 33337.87 327.35 2356.87 34.88 2011-04-05 01:04:07.000 095 33337.75 327.35 2356.81 34.88 2011-04-05 01:04:08.000 095 33337.78 327.36 2356.79 34.88 2011-04-05 01:04:09.000 095 33337.76 327.38 2356.88 34.88 2011-04-05 01:04:10.000 095 33337.83 327.32 2356.83 34.88 2011-04-05 01:04:11.000 095 33337.90 327.34 2356.82 34.88 2011-04-05 01:04:12.000 095 33337.74 327.33 2356.85 34.88 2011-04-05 01:04:13.000 095 33337.83 327.37 2356.76 34.88 2011-04-05 01:04:14.000 095 33337.83 327.35 2356.79 34.88 2011-04-05 01:04:15.000 095 33337.89 327.37 2356.94 34.88 2011-04-05 01:04:16.000 095 33337.83 327.39 2356.85 34.88 2011-04-05 01:04:17.000 095 33337.86 327.34 2356.84 34.88 2011-04-05 01:04:18.000 095 33337.81 327.39 2356.94 34.88 2011-04-05 01:04:19.000 095 33337.76 327.37 2356.88 34.88 2011-04-05 01:04:20.000 095 33337.78 327.37 2356.86 34.88 2011-04-05 01:04:21.000 095 33337.83 327.36 2356.83 34.88 2011-04-05 01:04:22.000 095 33337.83 327.42 2356.90 34.88 2011-04-05 01:04:23.000 095 33337.88 327.39 2356.80 34.88 2011-04-05 01:04:24.000 095 33337.85 327.41 2356.83 34.88 2011-04-05 01:04:25.000 095 33337.83 327.37 2356.83 34.88 2011-04-05 01:04:26.000 095 33337.81 327.41 2356.82 34.88 2011-04-05 01:04:27.000 095 33337.74 327.40 2356.87 34.88 2011-04-05 01:04:28.000 095 33337.80 327.38 2356.80 34.88 2011-04-05 01:04:29.000 095 33337.80 327.38 2356.85 34.88 2011-04-05 01:04:30.000 095 33337.72 327.43 2356.85 34.88 2011-04-05 01:04:31.000 095 33337.84 327.41 2356.90 34.88 2011-04-05 01:04:32.000 095 33337.75 327.42 2356.83 34.88 2011-04-05 01:04:33.000 095 33337.83 327.39 2356.94 34.88 2011-04-05 01:04:34.000 095 33337.79 327.41 2356.87 34.88 2011-04-05 01:04:35.000 095 33337.80 327.43 2356.83 34.88 2011-04-05 01:04:36.000 095 33337.68 327.44 2356.75 34.88 2011-04-05 01:04:37.000 095 33337.83 327.40 2356.80 34.88 2011-04-05 01:04:38.000 095 33337.70 327.39 2356.79 34.88 2011-04-05 01:04:39.000 095 33337.80 327.44 2356.85 34.88 2011-04-05 01:04:40.000 095 33337.77 327.44 2356.79 34.88 2011-04-05 01:04:41.000 095 33337.74 327.47 2356.84 34.88 2011-04-05 01:04:42.000 095 33337.84 327.44 2356.88 34.88 2011-04-05 01:04:43.000 095 33337.81 327.43 2356.85 34.88 2011-04-05 01:04:44.000 095 33337.87 327.45 2356.81 34.88 2011-04-05 01:04:45.000 095 33337.74 327.45 2356.88 34.88 2011-04-05 01:04:46.000 095 33337.80 327.49 2356.82 34.88 2011-04-05 01:04:47.000 095 33337.78 327.43 2356.91 34.88 2011-04-05 01:04:48.000 095 33337.71 327.44 2356.82 34.88 2011-04-05 01:04:49.000 095 33337.75 327.44 2356.83 34.88 2011-04-05 01:04:50.000 095 33337.77 327.44 2356.79 34.88 2011-04-05 01:04:51.000 095 33337.81 327.47 2356.89 34.88 2011-04-05 01:04:52.000 095 33337.86 327.46 2356.85 34.88 2011-04-05 01:04:53.000 095 33337.84 327.45 2356.97 34.88 2011-04-05 01:04:54.000 095 33337.79 327.44 2356.88 34.88 2011-04-05 01:04:55.000 095 33337.86 327.46 2357.00 34.88 2011-04-05 01:04:56.000 095 33337.78 327.43 2356.89 34.88 2011-04-05 01:04:57.000 095 33337.71 327.44 2356.84 34.88 2011-04-05 01:04:58.000 095 33337.75 327.45 2356.86 34.88 2011-04-05 01:04:59.000 095 33337.69 327.44 2356.91 34.88 2011-04-05 01:05:00.000 095 33337.74 327.45 2356.92 34.88 2011-04-05 01:05:01.000 095 33337.77 327.46 2356.96 34.88 2011-04-05 01:05:02.000 095 33337.79 327.44 2356.94 34.88 2011-04-05 01:05:03.000 095 33337.76 327.47 2356.89 34.88 2011-04-05 01:05:04.000 095 33337.74 327.47 2356.93 34.88 2011-04-05 01:05:05.000 095 33337.75 327.46 2356.95 34.88 2011-04-05 01:05:06.000 095 33337.86 327.44 2356.98 34.88 2011-04-05 01:05:07.000 095 33337.77 327.45 2356.87 34.88 2011-04-05 01:05:08.000 095 33337.74 327.44 2356.96 34.88 2011-04-05 01:05:09.000 095 33337.76 327.45 2356.87 34.88 2011-04-05 01:05:10.000 095 33337.76 327.44 2356.87 34.88 2011-04-05 01:05:11.000 095 33337.80 327.45 2356.92 34.88 2011-04-05 01:05:12.000 095 33337.78 327.50 2356.88 34.88 2011-04-05 01:05:13.000 095 33337.89 327.53 2356.89 34.88 2011-04-05 01:05:14.000 095 33337.84 327.51 2356.87 34.88 2011-04-05 01:05:15.000 095 33337.75 327.48 2356.92 34.88 2011-04-05 01:05:16.000 095 33337.83 327.48 2356.88 34.88 2011-04-05 01:05:17.000 095 33337.72 327.46 2356.85 34.88 2011-04-05 01:05:18.000 095 33337.79 327.50 2356.98 34.88 2011-04-05 01:05:19.000 095 33337.79 327.50 2356.85 34.88 2011-04-05 01:05:20.000 095 33337.75 327.47 2356.91 34.88 2011-04-05 01:05:21.000 095 33337.79 327.53 2356.88 34.88 2011-04-05 01:05:22.000 095 33337.75 327.53 2356.86 34.88 2011-04-05 01:05:23.000 095 33337.71 327.52 2356.91 34.88 2011-04-05 01:05:24.000 095 33337.62 327.48 2356.97 34.88 2011-04-05 01:05:25.000 095 33337.71 327.53 2357.00 34.88 2011-04-05 01:05:26.000 095 33337.61 327.55 2357.03 34.87 2011-04-05 01:05:27.000 095 33337.74 327.54 2356.94 34.88 2011-04-05 01:05:28.000 095 33337.74 327.55 2356.89 34.88 2011-04-05 01:05:29.000 095 33337.76 327.53 2356.94 34.88 2011-04-05 01:05:30.000 095 33337.66 327.52 2356.94 34.88 2011-04-05 01:05:31.000 095 33337.70 327.54 2356.93 34.88 2011-04-05 01:05:32.000 095 33337.71 327.54 2356.91 34.88 2011-04-05 01:05:33.000 095 33337.72 327.56 2357.01 34.88 2011-04-05 01:05:34.000 095 33337.72 327.53 2356.99 34.87 2011-04-05 01:05:35.000 095 33337.71 327.48 2356.92 34.88 2011-04-05 01:05:36.000 095 33337.74 327.52 2356.91 34.87 2011-04-05 01:05:37.000 095 33337.77 327.53 2356.99 34.88 2011-04-05 01:05:38.000 095 33337.71 327.54 2356.90 34.88 2011-04-05 01:05:39.000 095 33337.69 327.52 2356.97 34.88 2011-04-05 01:05:40.000 095 33337.65 327.51 2357.02 34.87 2011-04-05 01:05:41.000 095 33337.67 327.53 2357.01 34.88 2011-04-05 01:05:42.000 095 33337.68 327.56 2356.91 34.87 2011-04-05 01:05:43.000 095 33337.72 327.51 2357.02 34.88 2011-04-05 01:05:44.000 095 33337.67 327.52 2356.96 34.87 2011-04-05 01:05:45.000 095 33337.70 327.50 2356.95 34.87 2011-04-05 01:05:46.000 095 33337.80 327.51 2357.01 34.87 2011-04-05 01:05:47.000 095 33337.77 327.54 2356.95 34.88 2011-04-05 01:05:48.000 095 33337.61 327.55 2356.99 34.88 2011-04-05 01:05:49.000 095 33337.72 327.54 2357.01 34.88 2011-04-05 01:05:50.000 095 33337.65 327.54 2356.91 34.87 2011-04-05 01:05:51.000 095 33337.71 327.55 2356.95 34.87 2011-04-05 01:05:52.000 095 33337.65 327.55 2356.92 34.87 2011-04-05 01:05:53.000 095 33337.75 327.52 2357.04 34.87 2011-04-05 01:05:54.000 095 33337.66 327.52 2356.94 34.87 2011-04-05 01:05:55.000 095 33337.75 327.52 2356.92 34.87 2011-04-05 01:05:56.000 095 33337.65 327.50 2356.93 34.87 2011-04-05 01:05:57.000 095 33337.71 327.53 2357.02 34.87 2011-04-05 01:05:58.000 095 33337.71 327.55 2356.94 34.87 2011-04-05 01:05:59.000 095 33337.72 327.53 2356.99 34.87 2011-04-05 01:06:00.000 095 33337.71 327.52 2356.90 34.87 2011-04-05 01:06:01.000 095 33337.77 327.58 2356.97 34.87 2011-04-05 01:06:02.000 095 33337.74 327.57 2356.94 34.87 2011-04-05 01:06:03.000 095 33337.71 327.57 2356.98 34.88 2011-04-05 01:06:04.000 095 33337.76 327.56 2357.01 34.87 2011-04-05 01:06:05.000 095 33337.71 327.58 2356.97 34.87 2011-04-05 01:06:06.000 095 33337.66 327.54 2357.03 34.87 2011-04-05 01:06:07.000 095 33337.78 327.59 2357.00 34.87 2011-04-05 01:06:08.000 095 33337.70 327.58 2357.10 34.87 2011-04-05 01:06:09.000 095 33337.69 327.58 2356.99 34.87 2011-04-05 01:06:10.000 095 33337.75 327.58 2357.01 34.87 2011-04-05 01:06:11.000 095 33337.72 327.57 2356.95 34.87 2011-04-05 01:06:12.000 095 33337.70 327.55 2356.96 34.87 2011-04-05 01:06:13.000 095 33337.71 327.58 2357.03 34.87 2011-04-05 01:06:14.000 095 33337.75 327.60 2357.02 34.87 2011-04-05 01:06:15.000 095 33337.72 327.60 2357.05 34.87 2011-04-05 01:06:16.000 095 33337.72 327.61 2356.92 34.88 2011-04-05 01:06:17.000 095 33337.69 327.57 2356.99 34.87 2011-04-05 01:06:18.000 095 33337.78 327.56 2356.97 34.88 2011-04-05 01:06:19.000 095 33337.74 327.62 2357.04 34.88 2011-04-05 01:06:20.000 095 33337.62 327.60 2356.95 34.88 2011-04-05 01:06:21.000 095 33337.76 327.60 2356.94 34.87 2011-04-05 01:06:22.000 095 33337.64 327.66 2357.04 34.87 2011-04-05 01:06:23.000 095 33337.71 327.63 2357.04 34.87 2011-04-05 01:06:24.000 095 33337.64 327.60 2356.98 34.88 2011-04-05 01:06:25.000 095 33337.77 327.57 2356.96 34.87 2011-04-05 01:06:26.000 095 33337.63 327.61 2356.91 34.87 2011-04-05 01:06:27.000 095 33337.68 327.57 2356.97 34.87 2011-04-05 01:06:28.000 095 33337.71 327.55 2357.00 34.88 2011-04-05 01:06:29.000 095 33337.68 327.60 2357.00 34.87 2011-04-05 01:06:30.000 095 33337.66 327.60 2357.05 34.87 2011-04-05 01:06:31.000 095 33337.58 327.58 2356.95 34.87 2011-04-05 01:06:32.000 095 33337.59 327.60 2356.99 34.87 2011-04-05 01:06:33.000 095 33337.59 327.61 2356.98 34.87 2011-04-05 01:06:34.000 095 33337.61 327.55 2356.97 34.87 2011-04-05 01:06:35.000 095 33337.49 327.62 2356.98 34.87 2011-04-05 01:06:36.000 095 33337.68 327.62 2356.98 34.87 2011-04-05 01:06:37.000 095 33337.60 327.65 2357.02 34.87 2011-04-05 01:06:38.000 095 33337.53 327.66 2357.01 34.87 2011-04-05 01:06:39.000 095 33337.56 327.60 2357.10 34.87 2011-04-05 01:06:40.000 095 33337.57 327.59 2357.04 34.87 2011-04-05 01:06:41.000 095 33337.54 327.60 2357.00 34.87 2011-04-05 01:06:42.000 095 33337.52 327.59 2357.08 34.87 2011-04-05 01:06:43.000 095 33337.61 327.56 2357.05 34.87 2011-04-05 01:06:44.000 095 33337.50 327.59 2356.99 34.87 2011-04-05 01:06:45.000 095 33337.61 327.62 2356.98 34.87 2011-04-05 01:06:46.000 095 33337.56 327.62 2356.99 34.87 2011-04-05 01:06:47.000 095 33337.56 327.64 2357.03 34.88 2011-04-05 01:06:48.000 095 33337.54 327.65 2357.01 34.87 2011-04-05 01:06:49.000 095 33337.59 327.63 2357.04 34.87 2011-04-05 01:06:50.000 095 33337.60 327.64 2357.05 34.87 2011-04-05 01:06:51.000 095 33337.62 327.66 2357.10 34.87 2011-04-05 01:06:52.000 095 33337.53 327.64 2357.03 34.87 2011-04-05 01:06:53.000 095 33337.58 327.63 2357.07 34.87 2011-04-05 01:06:54.000 095 33337.62 327.66 2357.17 34.87 2011-04-05 01:06:55.000 095 33337.68 327.66 2357.01 34.87 2011-04-05 01:06:56.000 095 33337.66 327.63 2356.97 34.87 2011-04-05 01:06:57.000 095 33337.55 327.67 2357.03 34.88 2011-04-05 01:06:58.000 095 33337.70 327.60 2357.05 34.87 2011-04-05 01:06:59.000 095 33337.61 327.62 2356.97 34.87 2011-04-05 01:07:00.000 095 33337.62 327.68 2357.05 34.87 2011-04-05 01:07:01.000 095 33337.62 327.64 2357.08 34.88 2011-04-05 01:07:02.000 095 33337.58 327.65 2356.98 34.87 2011-04-05 01:07:03.000 095 33337.60 327.64 2357.04 34.87 2011-04-05 01:07:04.000 095 33337.56 327.66 2357.05 34.87 2011-04-05 01:07:05.000 095 33337.60 327.66 2357.07 34.88 2011-04-05 01:07:06.000 095 33337.66 327.69 2357.12 34.87 2011-04-05 01:07:07.000 095 33337.58 327.66 2357.04 34.87 2011-04-05 01:07:08.000 095 33337.52 327.68 2356.98 34.87 2011-04-05 01:07:09.000 095 33337.58 327.66 2357.01 34.87 2011-04-05 01:07:10.000 095 33337.53 327.68 2357.10 34.88 2011-04-05 01:07:11.000 095 33337.59 327.70 2357.09 34.88 2011-04-05 01:07:12.000 095 33337.46 327.69 2357.05 34.87 2011-04-05 01:07:13.000 095 33337.47 327.70 2357.01 34.87 2011-04-05 01:07:14.000 095 33337.52 327.68 2356.96 34.88 2011-04-05 01:07:15.000 095 33337.52 327.69 2357.00 34.88 2011-04-05 01:07:16.000 095 33337.56 327.67 2357.09 34.87 2011-04-05 01:07:17.000 095 33337.49 327.67 2357.03 34.87 2011-04-05 01:07:18.000 095 33337.50 327.69 2357.04 34.87 2011-04-05 01:07:19.000 095 33337.57 327.71 2357.11 34.87 2011-04-05 01:07:20.000 095 33337.53 327.71 2357.06 34.87 2011-04-05 01:07:21.000 095 33337.45 327.72 2357.04 34.87 2011-04-05 01:07:22.000 095 33337.56 327.76 2356.95 34.88 2011-04-05 01:07:23.000 095 33337.50 327.69 2357.02 34.88 2011-04-05 01:07:24.000 095 33337.55 327.71 2357.10 34.87 2011-04-05 01:07:25.000 095 33337.57 327.73 2357.09 34.87 2011-04-05 01:07:26.000 095 33337.60 327.73 2357.11 34.87 2011-04-05 01:07:27.000 095 33337.53 327.72 2356.99 34.87 2011-04-05 01:07:28.000 095 33337.45 327.75 2357.04 34.87 2011-04-05 01:07:29.000 095 33337.48 327.74 2357.05 34.87 2011-04-05 01:07:30.000 095 33337.56 327.69 2357.02 34.87 2011-04-05 01:07:31.000 095 33337.52 327.73 2357.06 34.87 2011-04-05 01:07:32.000 095 33337.48 327.73 2357.09 34.87 2011-04-05 01:07:33.000 095 33337.46 327.72 2357.09 34.87 2011-04-05 01:07:34.000 095 33337.49 327.72 2357.03 34.87 2011-04-05 01:07:35.000 095 33337.45 327.75 2357.13 34.87 2011-04-05 01:07:36.000 095 33337.43 327.73 2357.08 34.87 2011-04-05 01:07:37.000 095 33337.48 327.74 2357.03 34.87 2011-04-05 01:07:38.000 095 33337.42 327.73 2357.08 34.87 2011-04-05 01:07:39.000 095 33337.53 327.75 2357.04 34.87 2011-04-05 01:07:40.000 095 33337.52 327.77 2357.09 34.87 2011-04-05 01:07:41.000 095 33337.50 327.76 2357.09 34.87 2011-04-05 01:07:42.000 095 33337.36 327.73 2357.13 34.87 2011-04-05 01:07:43.000 095 33337.55 327.73 2357.09 34.87 2011-04-05 01:07:44.000 095 33337.39 327.71 2357.06 34.88 2011-04-05 01:07:45.000 095 33337.49 327.73 2357.00 34.87 2011-04-05 01:07:46.000 095 33337.47 327.70 2357.06 34.87 2011-04-05 01:07:47.000 095 33337.50 327.70 2357.01 34.87 2011-04-05 01:07:48.000 095 33337.51 327.76 2357.11 34.87 2011-04-05 01:07:49.000 095 33337.42 327.76 2357.09 34.87 2011-04-05 01:07:50.000 095 33337.41 327.77 2357.09 34.87 2011-04-05 01:07:51.000 095 33337.43 327.75 2357.08 34.87 2011-04-05 01:07:52.000 095 33337.37 327.74 2357.11 34.87 2011-04-05 01:07:53.000 095 33337.53 327.75 2357.01 34.87 2011-04-05 01:07:54.000 095 33337.34 327.77 2357.04 34.87 2011-04-05 01:07:55.000 095 33337.56 327.78 2357.13 34.87 2011-04-05 01:07:56.000 095 33337.55 327.75 2357.14 34.87 2011-04-05 01:07:57.000 095 33337.42 327.75 2357.17 34.87 2011-04-05 01:07:58.000 095 33337.42 327.79 2357.05 34.87 2011-04-05 01:07:59.000 095 33337.39 327.76 2357.10 34.87 2011-04-05 01:08:00.000 095 33337.41 327.78 2357.05 34.87 2011-04-05 01:08:01.000 095 33337.48 327.74 2357.10 34.87 2011-04-05 01:08:02.000 095 33337.42 327.75 2357.08 34.87 2011-04-05 01:08:03.000 095 33337.39 327.78 2357.19 34.87 2011-04-05 01:08:04.000 095 33337.35 327.79 2357.03 34.87 2011-04-05 01:08:05.000 095 33337.44 327.78 2357.16 34.87 2011-04-05 01:08:06.000 095 33337.35 327.78 2356.99 34.87 2011-04-05 01:08:07.000 095 33337.45 327.77 2357.06 34.87 2011-04-05 01:08:08.000 095 33337.33 327.75 2357.09 34.87 2011-04-05 01:08:09.000 095 33337.41 327.79 2357.10 34.87 2011-04-05 01:08:10.000 095 33337.36 327.78 2357.10 34.87 2011-04-05 01:08:11.000 095 33337.28 327.77 2357.12 34.87 2011-04-05 01:08:12.000 095 33337.43 327.82 2357.18 34.87 2011-04-05 01:08:13.000 095 33337.40 327.83 2357.14 34.87 2011-04-05 01:08:14.000 095 33337.30 327.78 2357.07 34.87 2011-04-05 01:08:15.000 095 33337.42 327.79 2357.11 34.87 2011-04-05 01:08:16.000 095 33337.43 327.79 2357.13 34.88 2011-04-05 01:08:17.000 095 33337.32 327.80 2357.12 34.88 2011-04-05 01:08:18.000 095 33337.44 327.81 2357.08 34.88 2011-04-05 01:08:19.000 095 33337.39 327.77 2357.14 34.88 2011-04-05 01:08:20.000 095 33337.39 327.76 2357.16 34.88 2011-04-05 01:08:21.000 095 33337.23 327.77 2357.11 34.88 2011-04-05 01:08:22.000 095 33337.32 327.79 2357.14 34.88 2011-04-05 01:08:23.000 095 33337.32 327.81 2357.10 34.88 2011-04-05 01:08:24.000 095 33337.21 327.79 2357.11 34.88 2011-04-05 01:08:25.000 095 33337.36 327.79 2357.09 34.88 2011-04-05 01:08:26.000 095 33337.38 327.82 2357.07 34.88 2011-04-05 01:08:27.000 095 33337.31 327.80 2357.09 34.88 2011-04-05 01:08:28.000 095 33337.30 327.81 2357.09 34.88 2011-04-05 01:08:29.000 095 33337.19 327.81 2357.07 34.88 2011-04-05 01:08:30.000 095 33337.35 327.80 2357.04 34.88 2011-04-05 01:08:31.000 095 33337.35 327.79 2357.17 34.87 2011-04-05 01:08:32.000 095 33337.32 327.81 2357.17 34.87 2011-04-05 01:08:33.000 095 33337.36 327.82 2357.09 34.88 2011-04-05 01:08:34.000 095 33337.43 327.82 2357.04 34.88 2011-04-05 01:08:35.000 095 33337.34 327.78 2357.08 34.87 2011-04-05 01:08:36.000 095 33337.38 327.83 2357.10 34.87 2011-04-05 01:08:37.000 095 33337.34 327.86 2357.15 34.87 2011-04-05 01:08:38.000 095 33337.33 327.86 2357.14 34.87 2011-04-05 01:08:39.000 095 33337.34 327.85 2357.17 34.87 2011-04-05 01:08:40.000 095 33337.34 327.78 2357.17 34.88 2011-04-05 01:08:41.000 095 33337.27 327.81 2357.14 34.88 2011-04-05 01:08:42.000 095 33337.42 327.81 2357.16 34.88 2011-04-05 01:08:43.000 095 33337.48 327.81 2357.13 34.87 2011-04-05 01:08:44.000 095 33337.42 327.78 2357.09 34.87 2011-04-05 01:08:45.000 095 33337.31 327.83 2357.17 34.88 2011-04-05 01:08:46.000 095 33337.43 327.82 2357.04 34.87 2011-04-05 01:08:47.000 095 33337.32 327.83 2357.17 34.87 2011-04-05 01:08:48.000 095 33337.32 327.81 2357.07 34.87 2011-04-05 01:08:49.000 095 33337.43 327.80 2357.11 34.87 2011-04-05 01:08:50.000 095 33337.37 327.81 2357.12 34.88 2011-04-05 01:08:51.000 095 33337.35 327.82 2357.05 34.88 2011-04-05 01:08:52.000 095 33337.42 327.83 2357.13 34.87 2011-04-05 01:08:53.000 095 33337.42 327.81 2357.08 34.88 2011-04-05 01:08:54.000 095 33337.34 327.82 2357.11 34.88 2011-04-05 01:08:55.000 095 33337.33 327.82 2357.11 34.88 2011-04-05 01:08:56.000 095 33337.36 327.81 2357.05 34.88 2011-04-05 01:08:57.000 095 33337.34 327.84 2357.13 34.88 2011-04-05 01:08:58.000 095 33337.32 327.83 2357.11 34.88 2011-04-05 01:08:59.000 095 33337.37 327.84 2357.04 34.88 2011-04-05 01:09:00.000 095 33337.32 327.84 2357.05 34.88 2011-04-05 01:09:01.000 095 33337.27 327.81 2357.07 34.88 2011-04-05 01:09:02.000 095 33337.29 327.85 2357.11 34.88 2011-04-05 01:09:03.000 095 33337.32 327.82 2357.14 34.88 2011-04-05 01:09:04.000 095 33337.37 327.87 2357.05 34.88 2011-04-05 01:09:05.000 095 33337.36 327.89 2357.14 34.88 2011-04-05 01:09:06.000 095 33337.39 327.89 2357.12 34.88 2011-04-05 01:09:07.000 095 33337.40 327.88 2357.14 34.88 2011-04-05 01:09:08.000 095 33337.41 327.84 2357.13 34.88 2011-04-05 01:09:09.000 095 33337.35 327.89 2357.11 34.88 2011-04-05 01:09:10.000 095 33337.25 327.86 2357.02 34.88 2011-04-05 01:09:11.000 095 33337.36 327.85 2357.01 34.88 2011-04-05 01:09:12.000 095 33337.41 327.84 2357.15 34.88 2011-04-05 01:09:13.000 095 33337.35 327.85 2357.13 34.88 2011-04-05 01:09:14.000 095 33337.31 327.85 2357.04 34.88 2011-04-05 01:09:15.000 095 33337.36 327.88 2357.09 34.88 2011-04-05 01:09:16.000 095 33337.33 327.85 2357.05 34.88 2011-04-05 01:09:17.000 095 33337.41 327.85 2357.07 34.88 2011-04-05 01:09:18.000 095 33337.36 327.89 2357.06 34.88 2011-04-05 01:09:19.000 095 33337.48 327.88 2357.08 34.88 2011-04-05 01:09:20.000 095 33337.37 327.87 2357.16 34.88 2011-04-05 01:09:21.000 095 33337.37 327.87 2357.11 34.88 2011-04-05 01:09:22.000 095 33337.36 327.88 2357.12 34.88 2011-04-05 01:09:23.000 095 33337.27 327.83 2357.10 34.88 2011-04-05 01:09:24.000 095 33337.42 327.87 2357.01 34.88 2011-04-05 01:09:25.000 095 33337.43 327.86 2357.06 34.88 2011-04-05 01:09:26.000 095 33337.39 327.85 2357.09 34.88 2011-04-05 01:09:27.000 095 33337.39 327.92 2357.17 34.88 2011-04-05 01:09:28.000 095 33337.35 327.87 2357.03 34.88 2011-04-05 01:09:29.000 095 33337.38 327.87 2357.07 34.88 2011-04-05 01:09:30.000 095 33337.37 327.87 2357.14 34.88 2011-04-05 01:09:31.000 095 33337.40 327.86 2357.09 34.88 2011-04-05 01:09:32.000 095 33337.36 327.84 2357.11 34.88 2011-04-05 01:09:33.000 095 33337.46 327.86 2357.05 34.88 2011-04-05 01:09:34.000 095 33337.38 327.88 2357.07 34.88 2011-04-05 01:09:35.000 095 33337.34 327.87 2356.96 34.88 2011-04-05 01:09:36.000 095 33337.31 327.90 2357.08 34.88 2011-04-05 01:09:37.000 095 33337.39 327.88 2357.10 34.88 2011-04-05 01:09:38.000 095 33337.34 327.86 2357.14 34.88 2011-04-05 01:09:39.000 095 33337.36 327.89 2357.09 34.88 2011-04-05 01:09:40.000 095 33337.41 327.87 2357.07 34.88 2011-04-05 01:09:41.000 095 33337.42 327.91 2357.10 34.88 2011-04-05 01:09:42.000 095 33337.44 327.90 2357.05 34.88 2011-04-05 01:09:43.000 095 33337.41 327.88 2357.05 34.88 2011-04-05 01:09:44.000 095 33337.39 327.83 2357.07 34.88 2011-04-05 01:09:45.000 095 33337.38 327.83 2357.07 34.88 2011-04-05 01:09:46.000 095 33337.41 327.88 2357.02 34.88 2011-04-05 01:09:47.000 095 33337.44 327.89 2357.04 34.88 2011-04-05 01:09:48.000 095 33337.42 327.87 2357.01 34.88 2011-04-05 01:09:49.000 095 33337.47 327.87 2357.06 34.88 2011-04-05 01:09:50.000 095 33337.29 327.86 2357.03 34.88 2011-04-05 01:09:51.000 095 33337.39 327.89 2357.05 34.88 2011-04-05 01:09:52.000 095 33337.36 327.89 2356.99 34.88 2011-04-05 01:09:53.000 095 33337.44 327.87 2357.05 34.88 2011-04-05 01:09:54.000 095 33337.37 327.87 2357.01 34.88 2011-04-05 01:09:55.000 095 33337.41 327.89 2357.07 34.88 2011-04-05 01:09:56.000 095 33337.36 327.89 2357.09 34.88 2011-04-05 01:09:57.000 095 33337.39 327.91 2357.08 34.88 2011-04-05 01:09:58.000 095 33337.36 327.89 2357.04 34.88 2011-04-05 01:09:59.000 095 33337.29 327.87 2357.02 34.88 2011-04-05 01:10:00.000 095 33337.44 327.89 2357.09 34.88 2011-04-05 01:10:01.000 095 33337.40 327.88 2357.04 34.88 2011-04-05 01:10:02.000 095 33337.35 327.88 2357.05 34.88 2011-04-05 01:10:03.000 095 33337.43 327.87 2357.14 34.88 2011-04-05 01:10:04.000 095 33337.47 327.91 2357.09 34.88 2011-04-05 01:10:05.000 095 33337.47 327.89 2357.08 34.88 2011-04-05 01:10:06.000 095 33337.50 327.87 2357.11 34.88 2011-04-05 01:10:07.000 095 33337.48 327.87 2357.10 34.88 2011-04-05 01:10:08.000 095 33337.42 327.87 2357.13 34.88 2011-04-05 01:10:09.000 095 33337.40 327.85 2357.14 34.88 2011-04-05 01:10:10.000 095 33337.47 327.87 2356.98 34.88 2011-04-05 01:10:11.000 095 33337.47 327.90 2357.07 34.88 2011-04-05 01:10:12.000 095 33337.46 327.90 2357.13 34.88 2011-04-05 01:10:13.000 095 33337.38 327.90 2357.09 34.88 2011-04-05 01:10:14.000 095 33337.42 327.89 2357.14 34.88 2011-04-05 01:10:15.000 095 33337.49 327.91 2357.11 34.88 2011-04-05 01:10:16.000 095 33337.52 327.90 2357.09 34.88 2011-04-05 01:10:17.000 095 33337.48 327.86 2357.08 34.88 2011-04-05 01:10:18.000 095 33337.50 327.90 2357.06 34.88 2011-04-05 01:10:19.000 095 33337.47 327.90 2357.12 34.88 2011-04-05 01:10:20.000 095 33337.46 327.87 2357.10 34.88 2011-04-05 01:10:21.000 095 33337.41 327.91 2357.13 34.88 2011-04-05 01:10:22.000 095 33337.46 327.87 2357.07 34.88 2011-04-05 01:10:23.000 095 33337.50 327.88 2357.01 34.88 2011-04-05 01:10:24.000 095 33337.52 327.88 2357.14 34.88 2011-04-05 01:10:25.000 095 33337.46 327.92 2357.05 34.88 2011-04-05 01:10:26.000 095 33337.39 327.93 2357.05 34.88 2011-04-05 01:10:27.000 095 33337.43 327.93 2356.99 34.88 2011-04-05 01:10:28.000 095 33337.50 327.90 2357.11 34.88 2011-04-05 01:10:29.000 095 33337.43 327.86 2357.08 34.88 2011-04-05 01:10:30.000 095 33337.57 327.88 2357.10 34.88 2011-04-05 01:10:31.000 095 33337.40 327.85 2357.01 34.88 2011-04-05 01:10:32.000 095 33337.47 327.86 2357.05 34.88 2011-04-05 01:10:33.000 095 33337.47 327.88 2357.04 34.88 2011-04-05 01:10:34.000 095 33337.44 327.86 2357.02 34.88 2011-04-05 01:10:35.000 095 33337.48 327.89 2357.04 34.88 2011-04-05 01:10:36.000 095 33337.50 327.89 2357.11 34.88 2011-04-05 01:10:37.000 095 33337.45 327.89 2357.03 34.88 2011-04-05 01:10:38.000 095 33337.44 327.83 2357.08 34.88 2011-04-05 01:10:39.000 095 33337.42 327.86 2357.07 34.88 2011-04-05 01:10:40.000 095 33337.52 327.84 2357.01 34.88 2011-04-05 01:10:41.000 095 33337.53 327.87 2357.02 34.88 2011-04-05 01:10:42.000 095 33337.47 327.86 2356.97 34.88 2011-04-05 01:10:43.000 095 33337.55 327.87 2357.05 34.88 2011-04-05 01:10:44.000 095 33337.53 327.87 2357.02 34.88 2011-04-05 01:10:45.000 095 33337.54 327.89 2357.05 34.88 2011-04-05 01:10:46.000 095 33337.47 327.90 2357.01 34.88 2011-04-05 01:10:47.000 095 33337.37 327.91 2357.01 34.88 2011-04-05 01:10:48.000 095 33337.48 327.85 2357.00 34.88 2011-04-05 01:10:49.000 095 33337.41 327.88 2357.13 34.88 2011-04-05 01:10:50.000 095 33337.41 327.89 2357.03 34.88 2011-04-05 01:10:51.000 095 33337.48 327.84 2357.04 34.88 2011-04-05 01:10:52.000 095 33337.46 327.87 2357.06 34.88 2011-04-05 01:10:53.000 095 33337.50 327.87 2357.09 34.88 2011-04-05 01:10:54.000 095 33337.52 327.86 2357.05 34.88 2011-04-05 01:10:55.000 095 33337.52 327.84 2357.08 34.88 2011-04-05 01:10:56.000 095 33337.50 327.81 2356.99 34.88 2011-04-05 01:10:57.000 095 33337.50 327.87 2357.09 34.88 2011-04-05 01:10:58.000 095 33337.44 327.85 2357.06 34.88 2011-04-05 01:10:59.000 095 33337.40 327.85 2357.09 34.88 2011-04-05 01:11:00.000 095 33337.64 327.87 2357.05 34.88 2011-04-05 01:11:01.000 095 33337.49 327.87 2357.05 34.88 2011-04-05 01:11:02.000 095 33337.40 327.89 2357.04 34.88 2011-04-05 01:11:03.000 095 33337.57 327.83 2357.01 34.88 2011-04-05 01:11:04.000 095 33337.49 327.87 2357.11 34.88 2011-04-05 01:11:05.000 095 33337.44 327.89 2357.14 34.88 2011-04-05 01:11:06.000 095 33337.52 327.91 2357.16 34.88 2011-04-05 01:11:07.000 095 33337.49 327.87 2357.06 34.88 2011-04-05 01:11:08.000 095 33337.44 327.87 2357.02 34.88 2011-04-05 01:11:09.000 095 33337.49 327.84 2357.09 34.88 2011-04-05 01:11:10.000 095 33337.44 327.91 2357.09 34.88 2011-04-05 01:11:11.000 095 33337.47 327.91 2357.01 34.88 2011-04-05 01:11:12.000 095 33337.53 327.88 2356.99 34.88 2011-04-05 01:11:13.000 095 33337.48 327.87 2356.95 34.88 2011-04-05 01:11:14.000 095 33337.50 327.87 2356.94 34.88 2011-04-05 01:11:15.000 095 33337.44 327.90 2357.04 34.88 2011-04-05 01:11:16.000 095 33337.55 327.87 2357.06 34.88 2011-04-05 01:11:17.000 095 33337.43 327.91 2357.03 34.88 2011-04-05 01:11:18.000 095 33337.53 327.87 2357.03 34.88 2011-04-05 01:11:19.000 095 33337.49 327.90 2357.09 34.88 2011-04-05 01:11:20.000 095 33337.50 327.92 2357.11 34.88 2011-04-05 01:11:21.000 095 33337.59 327.90 2357.05 34.88 2011-04-05 01:11:22.000 095 33337.50 327.94 2357.10 34.88 2011-04-05 01:11:23.000 095 33337.40 327.88 2357.10 34.88 2011-04-05 01:11:24.000 095 33337.50 327.85 2357.07 34.88 2011-04-05 01:11:25.000 095 33337.53 327.90 2357.03 34.88 2011-04-05 01:11:26.000 095 33337.42 327.92 2357.08 34.88 2011-04-05 01:11:27.000 095 33337.44 327.88 2357.14 34.88 2011-04-05 01:11:28.000 095 33337.53 327.86 2357.07 34.88 2011-04-05 01:11:29.000 095 33337.50 327.88 2357.05 34.88 2011-04-05 01:11:30.000 095 33337.50 327.88 2357.04 34.88 2011-04-05 01:11:31.000 095 33337.52 327.90 2357.10 34.88 2011-04-05 01:11:32.000 095 33337.51 327.86 2357.05 34.88 2011-04-05 01:11:33.000 095 33337.50 327.92 2357.06 34.88 2011-04-05 01:11:34.000 095 33337.55 327.86 2356.98 34.88 2011-04-05 01:11:35.000 095 33337.51 327.89 2357.07 34.88 2011-04-05 01:11:36.000 095 33337.59 327.88 2357.05 34.88 2011-04-05 01:11:37.000 095 33337.56 327.90 2357.06 34.88 2011-04-05 01:11:38.000 095 33337.56 327.88 2357.01 34.88 2011-04-05 01:11:39.000 095 33337.47 327.92 2357.08 34.88 2011-04-05 01:11:40.000 095 33337.54 327.87 2357.11 34.88 2011-04-05 01:11:41.000 095 33337.57 327.87 2357.01 34.88 2011-04-05 01:11:42.000 095 33337.52 327.87 2357.05 34.88 2011-04-05 01:11:43.000 095 33337.50 327.90 2357.04 34.88 2011-04-05 01:11:44.000 095 33337.47 327.88 2357.08 34.88 2011-04-05 01:11:45.000 095 33337.57 327.95 2356.99 34.88 2011-04-05 01:11:46.000 095 33337.49 327.91 2357.04 34.88 2011-04-05 01:11:47.000 095 33337.55 327.89 2357.13 34.88 2011-04-05 01:11:48.000 095 33337.52 327.86 2356.97 34.88 2011-04-05 01:11:49.000 095 33337.36 327.90 2356.94 34.88 2011-04-05 01:11:50.000 095 33337.53 327.89 2356.94 34.88 2011-04-05 01:11:51.000 095 33337.62 327.89 2357.22 34.88 2011-04-05 01:11:52.000 095 33337.49 327.90 2357.02 34.88 2011-04-05 01:11:53.000 095 33337.57 327.87 2357.01 34.88 2011-04-05 01:11:54.000 095 33337.45 327.93 2357.04 34.88 2011-04-05 01:11:55.000 095 33337.54 327.89 2357.10 34.88 2011-04-05 01:11:56.000 095 33337.52 327.87 2357.05 34.88 2011-04-05 01:11:57.000 095 33337.62 327.90 2357.01 34.88 2011-04-05 01:11:58.000 095 33337.62 327.88 2357.07 34.88 2011-04-05 01:11:59.000 095 33337.50 327.92 2357.04 34.88 2011-04-05 01:12:00.000 095 33337.64 327.88 2356.95 34.88 2011-04-05 01:12:01.000 095 33337.59 327.88 2357.03 34.88 2011-04-05 01:12:02.000 095 33337.60 327.89 2357.05 34.88 2011-04-05 01:12:03.000 095 33337.60 327.88 2357.03 34.88 2011-04-05 01:12:04.000 095 33337.58 327.91 2357.10 34.88 2011-04-05 01:12:05.000 095 33337.62 327.91 2356.94 34.88 2011-04-05 01:12:06.000 095 33337.57 327.92 2357.03 34.88 2011-04-05 01:12:07.000 095 33337.69 327.91 2357.04 34.88 2011-04-05 01:12:08.000 095 33337.59 327.91 2357.07 34.88 2011-04-05 01:12:09.000 095 33337.59 327.92 2357.04 34.88 2011-04-05 01:12:10.000 095 33337.56 327.92 2357.07 34.88 2011-04-05 01:12:11.000 095 33337.54 327.90 2357.02 34.88 2011-04-05 01:12:12.000 095 33337.56 327.90 2357.11 34.88 2011-04-05 01:12:13.000 095 33337.56 327.88 2357.02 34.88 2011-04-05 01:12:14.000 095 33337.53 327.90 2357.03 34.88 2011-04-05 01:12:15.000 095 33337.59 327.94 2357.13 34.88 2011-04-05 01:12:16.000 095 33337.66 327.95 2357.04 34.88 2011-04-05 01:12:17.000 095 33337.50 327.96 2357.03 34.88 2011-04-05 01:12:18.000 095 33337.71 327.93 2356.98 34.88 2011-04-05 01:12:19.000 095 33337.55 327.92 2357.07 34.88 2011-04-05 01:12:20.000 095 33337.61 327.89 2357.03 34.88 2011-04-05 01:12:21.000 095 33337.58 327.91 2357.03 34.88 2011-04-05 01:12:22.000 095 33337.58 327.94 2357.05 34.88 2011-04-05 01:12:23.000 095 33337.49 327.91 2357.02 34.88 2011-04-05 01:12:24.000 095 33337.67 327.93 2357.07 34.88 2011-04-05 01:12:25.000 095 33337.78 327.94 2357.07 34.88 2011-04-05 01:12:26.000 095 33337.59 327.89 2357.01 34.88 2011-04-05 01:12:27.000 095 33337.58 327.94 2357.04 34.88 2011-04-05 01:12:28.000 095 33337.65 327.95 2357.04 34.88 2011-04-05 01:12:29.000 095 33337.55 327.91 2357.07 34.88 2011-04-05 01:12:30.000 095 33337.64 327.92 2357.01 34.88 2011-04-05 01:12:31.000 095 33337.60 327.93 2357.05 34.88 2011-04-05 01:12:32.000 095 33337.59 327.94 2357.14 34.88 2011-04-05 01:12:33.000 095 33337.68 327.90 2357.07 34.88 2011-04-05 01:12:34.000 095 33337.67 327.93 2357.03 34.88 2011-04-05 01:12:35.000 095 33337.67 327.88 2357.14 34.88 2011-04-05 01:12:36.000 095 33337.56 327.92 2357.05 34.88 2011-04-05 01:12:37.000 095 33337.68 327.90 2357.13 34.88 2011-04-05 01:12:38.000 095 33337.61 327.92 2357.14 34.88 2011-04-05 01:12:39.000 095 33337.68 327.91 2357.02 34.88 2011-04-05 01:12:40.000 095 33337.64 327.89 2357.05 34.88 2011-04-05 01:12:41.000 095 33337.60 327.96 2357.07 34.88 2011-04-05 01:12:42.000 095 33337.70 327.88 2357.06 34.88 2011-04-05 01:12:43.000 095 33337.68 327.95 2357.02 34.88 2011-04-05 01:12:44.000 095 33337.59 327.92 2357.05 34.88 2011-04-05 01:12:45.000 095 33337.64 327.87 2357.03 34.88 2011-04-05 01:12:46.000 095 33337.62 327.87 2356.99 34.88 2011-04-05 01:12:47.000 095 33337.64 327.85 2357.06 34.88 2011-04-05 01:12:48.000 095 33337.59 327.91 2357.08 34.88 2011-04-05 01:12:49.000 095 33337.68 327.93 2357.09 34.88 2011-04-05 01:12:50.000 095 33337.69 327.89 2357.03 34.88 2011-04-05 01:12:51.000 095 33337.66 327.90 2357.03 34.88 2011-04-05 01:12:52.000 095 33337.71 327.95 2357.01 34.88 2011-04-05 01:12:53.000 095 33337.68 327.88 2356.98 34.88 2011-04-05 01:12:54.000 095 33337.64 327.90 2357.03 34.88 2011-04-05 01:12:55.000 095 33337.69 327.93 2357.03 34.88 2011-04-05 01:12:56.000 095 33337.64 327.95 2357.04 34.88 2011-04-05 01:12:57.000 095 33337.67 327.89 2357.01 34.88 2011-04-05 01:12:58.000 095 33337.71 327.92 2357.07 34.88 2011-04-05 01:12:59.000 095 33337.64 327.95 2356.95 34.88 2011-04-05 01:13:00.000 095 33337.68 327.94 2356.98 34.88 2011-04-05 01:13:01.000 095 33337.65 327.91 2356.98 34.88 2011-04-05 01:13:02.000 095 33337.64 327.89 2357.03 34.88 2011-04-05 01:13:03.000 095 33337.68 327.91 2357.03 34.88 2011-04-05 01:13:04.000 095 33337.72 327.93 2357.05 34.88 2011-04-05 01:13:05.000 095 33337.67 327.91 2357.10 34.88 2011-04-05 01:13:06.000 095 33337.73 327.86 2357.03 34.88 2011-04-05 01:13:07.000 095 33337.66 327.90 2357.03 34.88 2011-04-05 01:13:08.000 095 33337.62 327.91 2356.99 34.88 2011-04-05 01:13:09.000 095 33337.60 327.89 2357.07 34.88 2011-04-05 01:13:10.000 095 33337.74 327.89 2357.04 34.88 2011-04-05 01:13:11.000 095 33337.67 327.90 2356.99 34.88 2011-04-05 01:13:12.000 095 33337.75 327.89 2356.98 34.88 2011-04-05 01:13:13.000 095 33337.65 327.90 2356.98 34.88 2011-04-05 01:13:14.000 095 33337.62 327.88 2357.01 34.88 2011-04-05 01:13:15.000 095 33337.74 327.93 2356.97 34.88 2011-04-05 01:13:16.000 095 33337.74 327.90 2356.99 34.88 2011-04-05 01:13:17.000 095 33337.72 327.87 2357.01 34.88 2011-04-05 01:13:18.000 095 33337.63 327.87 2357.02 34.88 2011-04-05 01:13:19.000 095 33337.74 327.87 2357.04 34.88 2011-04-05 01:13:20.000 095 33337.65 327.90 2357.10 34.88 2011-04-05 01:13:21.000 095 33337.65 327.86 2356.95 34.88 2011-04-05 01:13:22.000 095 33337.75 327.95 2357.01 34.88 2011-04-05 01:13:23.000 095 33337.77 327.93 2356.90 34.88 2011-04-05 01:13:24.000 095 33337.72 327.90 2356.98 34.88 2011-04-05 01:13:25.000 095 33337.76 327.91 2356.94 34.88 2011-04-05 01:13:26.000 095 33337.68 327.90 2357.09 34.88 2011-04-05 01:13:27.000 095 33337.76 327.86 2356.99 34.88 2011-04-05 01:13:28.000 095 33337.74 327.86 2356.97 34.88 2011-04-05 01:13:29.000 095 33337.71 327.91 2357.07 34.88 2011-04-05 01:13:30.000 095 33337.76 327.89 2357.04 34.88 2011-04-05 01:13:31.000 095 33337.80 327.93 2357.03 34.88 2011-04-05 01:13:32.000 095 33337.80 327.91 2356.98 34.88 2011-04-05 01:13:33.000 095 33337.76 327.91 2356.97 34.88 2011-04-05 01:13:34.000 095 33337.81 327.89 2356.93 34.88 2011-04-05 01:13:35.000 095 33337.71 327.93 2357.02 34.88 2011-04-05 01:13:36.000 095 33337.70 327.92 2357.07 34.88 2011-04-05 01:13:37.000 095 33337.74 327.89 2356.99 34.88 2011-04-05 01:13:38.000 095 33337.73 327.90 2357.00 34.88 2011-04-05 01:13:39.000 095 33337.68 327.88 2357.04 34.88 2011-04-05 01:13:40.000 095 33337.70 327.92 2357.01 34.88 2011-04-05 01:13:41.000 095 33337.64 327.87 2357.00 34.88 2011-04-05 01:13:42.000 095 33337.68 327.89 2356.96 34.88 2011-04-05 01:13:43.000 095 33337.65 327.90 2357.02 34.88 2011-04-05 01:13:44.000 095 33337.72 327.94 2357.10 34.88 2011-04-05 01:13:45.000 095 33337.64 327.91 2356.99 34.88 2011-04-05 01:13:46.000 095 33337.76 327.93 2356.97 34.88 2011-04-05 01:13:47.000 095 33337.75 327.95 2356.97 34.88 2011-04-05 01:13:48.000 095 33337.65 327.92 2356.99 34.88 2011-04-05 01:13:49.000 095 33337.76 327.88 2356.96 34.88 2011-04-05 01:13:50.000 095 33337.78 327.90 2357.05 34.88 2011-04-05 01:13:51.000 095 33337.68 327.88 2357.02 34.88 2011-04-05 01:13:52.000 095 33337.68 327.93 2357.04 34.88 2011-04-05 01:13:53.000 095 33337.71 327.91 2356.99 34.88 2011-04-05 01:13:54.000 095 33337.71 327.92 2356.91 34.88 2011-04-05 01:13:55.000 095 33337.75 327.89 2357.11 34.88 2011-04-05 01:13:56.000 095 33337.79 327.89 2357.04 34.88 2011-04-05 01:13:57.000 095 33337.75 327.86 2356.94 34.88 2011-04-05 01:13:58.000 095 33337.75 327.90 2357.05 34.88 2011-04-05 01:13:59.000 095 33337.83 327.89 2357.01 34.88 2011-04-05 01:14:00.000 095 33337.69 327.88 2356.95 34.88 2011-04-05 01:14:01.000 095 33337.77 327.86 2357.04 34.88 2011-04-05 01:14:02.000 095 33337.67 327.87 2357.05 34.88 2011-04-05 01:14:03.000 095 33337.64 327.87 2356.99 34.88 2011-04-05 01:14:04.000 095 33337.75 327.86 2356.97 34.88 2011-04-05 01:14:05.000 095 33337.85 327.87 2356.97 34.88 2011-04-05 01:14:06.000 095 33337.79 327.86 2357.03 34.88 2011-04-05 01:14:07.000 095 33337.72 327.87 2357.05 34.88 2011-04-05 01:14:08.000 095 33337.83 327.89 2357.01 34.88 2011-04-05 01:14:09.000 095 33337.77 327.89 2356.98 34.88 2011-04-05 01:14:10.000 095 33337.77 327.87 2356.98 34.88 2011-04-05 01:14:11.000 095 33337.82 327.87 2356.93 34.88 2011-04-05 01:14:12.000 095 33337.80 327.91 2356.93 34.88 2011-04-05 01:14:13.000 095 33337.77 327.85 2357.01 34.88 2011-04-05 01:14:14.000 095 33337.82 327.85 2356.95 34.88 2011-04-05 01:14:15.000 095 33337.75 327.79 2357.00 34.88 2011-04-05 01:14:16.000 095 33337.76 327.82 2356.96 34.88 2011-04-05 01:14:17.000 095 33337.80 327.86 2357.01 34.88 2011-04-05 01:14:18.000 095 33337.75 327.87 2356.93 34.88 2011-04-05 01:14:19.000 095 33337.86 327.88 2356.92 34.88 2011-04-05 01:14:20.000 095 33337.71 327.85 2356.95 34.88 2011-04-05 01:14:21.000 095 33337.79 327.81 2356.91 34.88 2011-04-05 01:14:22.000 095 33337.77 327.86 2356.99 34.88 2011-04-05 01:14:23.000 095 33337.74 327.83 2356.99 34.88 2011-04-05 01:14:24.000 095 33337.83 327.82 2357.01 34.88 2011-04-05 01:14:25.000 095 33337.87 327.87 2356.99 34.88 2011-04-05 01:14:26.000 095 33337.75 327.86 2356.99 34.88 2011-04-05 01:14:27.000 095 33337.77 327.86 2357.04 34.88 2011-04-05 01:14:28.000 095 33337.81 327.88 2357.04 34.88 2011-04-05 01:14:29.000 095 33337.79 327.89 2356.97 34.88 2011-04-05 01:14:30.000 095 33337.65 327.91 2356.94 34.88 2011-04-05 01:14:31.000 095 33337.83 327.87 2357.02 34.88 2011-04-05 01:14:32.000 095 33337.77 327.88 2356.94 34.88 2011-04-05 01:14:33.000 095 33337.72 327.87 2357.03 34.88 2011-04-05 01:14:34.000 095 33337.72 327.87 2357.04 34.88 2011-04-05 01:14:35.000 095 33337.80 327.88 2356.99 34.88 2011-04-05 01:14:36.000 095 33337.78 327.84 2356.94 34.88 2011-04-05 01:14:37.000 095 33337.89 327.88 2356.93 34.88 2011-04-05 01:14:38.000 095 33337.76 327.89 2357.01 34.88 2011-04-05 01:14:39.000 095 33337.76 327.84 2357.03 34.88 2011-04-05 01:14:40.000 095 33337.77 327.85 2356.99 34.88 2011-04-05 01:14:41.000 095 33337.77 327.85 2357.03 34.88 2011-04-05 01:14:42.000 095 33337.85 327.85 2357.09 34.88 2011-04-05 01:14:43.000 095 33337.74 327.88 2357.07 34.88 2011-04-05 01:14:44.000 095 33337.75 327.83 2356.94 34.88 2011-04-05 01:14:45.000 095 33337.75 327.88 2356.96 34.88 2011-04-05 01:14:46.000 095 33337.77 327.86 2356.99 34.88 2011-04-05 01:14:47.000 095 33337.76 327.85 2356.91 34.88 2011-04-05 01:14:48.000 095 33337.84 327.86 2356.99 34.88 2011-04-05 01:14:49.000 095 33337.74 327.86 2356.99 34.88 2011-04-05 01:14:50.000 095 33337.86 327.85 2357.02 34.88 2011-04-05 01:14:51.000 095 33337.88 327.85 2357.04 34.88 2011-04-05 01:14:52.000 095 33337.87 327.84 2357.00 34.88 2011-04-05 01:14:53.000 095 33337.87 327.86 2356.95 34.88 2011-04-05 01:14:54.000 095 33337.85 327.85 2357.10 34.88 2011-04-05 01:14:55.000 095 33337.85 327.87 2356.95 34.88 2011-04-05 01:14:56.000 095 33337.82 327.87 2357.04 34.88 2011-04-05 01:14:57.000 095 33337.86 327.90 2356.98 34.88 2011-04-05 01:14:58.000 095 33337.85 327.85 2356.99 34.88 2011-04-05 01:14:59.000 095 33337.90 327.85 2356.99 34.88 2011-04-05 01:15:00.000 095 33337.81 327.85 2356.93 34.88 2011-04-05 01:15:01.000 095 33337.86 327.85 2357.01 34.88 2011-04-05 01:15:02.000 095 33337.84 327.86 2356.97 34.88 2011-04-05 01:15:03.000 095 33337.94 327.84 2356.94 34.88 2011-04-05 01:15:04.000 095 33337.87 327.85 2357.03 34.88 2011-04-05 01:15:05.000 095 33337.94 327.89 2357.00 34.88 2011-04-05 01:15:06.000 095 33337.85 327.89 2357.06 34.88 2011-04-05 01:15:07.000 095 33337.86 327.89 2356.97 34.88 2011-04-05 01:15:08.000 095 33337.82 327.88 2356.99 34.88 2011-04-05 01:15:09.000 095 33337.87 327.86 2356.98 34.88 2011-04-05 01:15:10.000 095 33337.89 327.87 2356.98 34.88 2011-04-05 01:15:11.000 095 33337.89 327.89 2356.97 34.88 2011-04-05 01:15:12.000 095 33337.85 327.85 2356.95 34.88 2011-04-05 01:15:13.000 095 33337.84 327.87 2356.95 34.88 2011-04-05 01:15:14.000 095 33337.81 327.83 2357.09 34.88 2011-04-05 01:15:15.000 095 33337.80 327.82 2357.06 34.88 2011-04-05 01:15:16.000 095 33337.83 327.89 2357.02 34.88 2011-04-05 01:15:17.000 095 33337.88 327.91 2356.98 34.88 2011-04-05 01:15:18.000 095 33337.94 327.86 2357.03 34.88 2011-04-05 01:15:19.000 095 33337.72 327.84 2356.95 34.88 2011-04-05 01:15:20.000 095 33337.86 327.89 2357.05 34.88 2011-04-05 01:15:21.000 095 33337.76 327.86 2357.04 34.88 2011-04-05 01:15:22.000 095 33337.74 327.88 2357.05 34.88 2011-04-05 01:15:23.000 095 33337.81 327.85 2357.04 34.88 2011-04-05 01:15:24.000 095 33337.71 327.83 2357.01 34.88 2011-04-05 01:15:25.000 095 33337.95 327.87 2357.02 34.88 2011-04-05 01:15:26.000 095 33337.78 327.87 2357.12 34.88 2011-04-05 01:15:27.000 095 33337.75 327.86 2357.07 34.88 2011-04-05 01:15:28.000 095 33337.79 327.90 2356.99 34.88 2011-04-05 01:15:29.000 095 33337.79 327.87 2357.04 34.88 2011-04-05 01:15:30.000 095 33337.72 327.83 2357.05 34.88 2011-04-05 01:15:31.000 095 33337.78 327.84 2357.01 34.88 2011-04-05 01:15:32.000 095 33337.86 327.83 2357.10 34.88 2011-04-05 01:15:33.000 095 33337.80 327.81 2357.05 34.88 2011-04-05 01:15:34.000 095 33337.78 327.84 2357.09 34.88 2011-04-05 01:15:35.000 095 33337.79 327.85 2357.04 34.88 2011-04-05 01:15:36.000 095 33337.67 327.82 2357.07 34.88 2011-04-05 01:15:37.000 095 33337.74 327.85 2357.02 34.88 2011-04-05 01:15:38.000 095 33337.81 327.83 2357.06 34.88 2011-04-05 01:15:39.000 095 33337.80 327.86 2356.97 34.88 2011-04-05 01:15:40.000 095 33337.77 327.80 2357.02 34.88 2011-04-05 01:15:41.000 095 33337.85 327.82 2356.99 34.88 2011-04-05 01:15:42.000 095 33337.75 327.85 2356.97 34.88 2011-04-05 01:15:43.000 095 33337.69 327.83 2356.99 34.88 2011-04-05 01:15:44.000 095 33337.71 327.80 2357.00 34.88 2011-04-05 01:15:45.000 095 33337.66 327.84 2356.98 34.88 2011-04-05 01:15:46.000 095 33337.68 327.82 2356.99 34.88 2011-04-05 01:15:47.000 095 33337.80 327.81 2357.00 34.88 2011-04-05 01:15:48.000 095 33337.83 327.85 2357.04 34.88 2011-04-05 01:15:49.000 095 33337.76 327.85 2357.04 34.88 2011-04-05 01:15:50.000 095 33337.87 327.81 2357.09 34.88 2011-04-05 01:15:51.000 095 33337.75 327.81 2357.06 34.88 2011-04-05 01:15:52.000 095 33337.77 327.84 2357.05 34.88 2011-04-05 01:15:53.000 095 33337.79 327.83 2357.04 34.88 2011-04-05 01:15:54.000 095 33337.80 327.82 2357.13 34.88 2011-04-05 01:15:55.000 095 33337.78 327.82 2357.06 34.88 2011-04-05 01:15:56.000 095 33337.82 327.85 2356.98 34.88 2011-04-05 01:15:57.000 095 33337.70 327.86 2357.02 34.88 2011-04-05 01:15:58.000 095 33337.76 327.87 2357.03 34.88 2011-04-05 01:15:59.000 095 33337.78 327.85 2356.99 34.88 2011-04-05 01:16:00.000 095 33337.73 327.82 2357.03 34.88 2011-04-05 01:16:01.000 095 33337.80 327.82 2356.97 34.88 2011-04-05 01:16:02.000 095 33337.77 327.81 2357.01 34.88 2011-04-05 01:16:03.000 095 33337.72 327.81 2357.03 34.88 2011-04-05 01:16:04.000 095 33337.77 327.91 2357.03 34.88 2011-04-05 01:16:05.000 095 33337.72 327.81 2357.03 34.88 2011-04-05 01:16:06.000 095 33337.66 327.85 2357.07 34.88 2011-04-05 01:16:07.000 095 33337.74 327.81 2357.05 34.88 2011-04-05 01:16:08.000 095 33337.70 327.87 2356.94 34.88 2011-04-05 01:16:09.000 095 33337.72 327.84 2356.95 34.88 2011-04-05 01:16:10.000 095 33337.84 327.87 2356.99 34.88 2011-04-05 01:16:11.000 095 33337.75 327.85 2357.04 34.88 2011-04-05 01:16:12.000 095 33337.76 327.82 2356.94 34.88 2011-04-05 01:16:13.000 095 33337.72 327.79 2356.99 34.88 2011-04-05 01:16:14.000 095 33337.75 327.86 2357.07 34.88 2011-04-05 01:16:15.000 095 33337.68 327.87 2357.05 34.88 2011-04-05 01:16:16.000 095 33337.74 327.85 2357.08 34.88 2011-04-05 01:16:17.000 095 33337.73 327.82 2356.94 34.88 2011-04-05 01:16:18.000 095 33337.60 327.84 2357.13 34.88 2011-04-05 01:16:19.000 095 33337.63 327.81 2356.98 34.88 2011-04-05 01:16:20.000 095 33337.71 327.85 2357.03 34.88 2011-04-05 01:16:21.000 095 33337.67 327.81 2357.01 34.88 2011-04-05 01:16:22.000 095 33337.63 327.84 2357.09 34.88 2011-04-05 01:16:23.000 095 33337.71 327.82 2357.01 34.88 2011-04-05 01:16:24.000 095 33337.70 327.82 2357.01 34.88 2011-04-05 01:16:25.000 095 33337.71 327.79 2357.05 34.88 2011-04-05 01:16:26.000 095 33337.62 327.81 2356.99 34.88 2011-04-05 01:16:27.000 095 33337.62 327.81 2357.00 34.88 2011-04-05 01:16:28.000 095 33337.65 327.79 2356.99 34.88 2011-04-05 01:16:29.000 095 33337.74 327.80 2356.99 34.88 2011-04-05 01:16:30.000 095 33337.61 327.81 2357.03 34.88 2011-04-05 01:16:31.000 095 33337.77 327.82 2356.97 34.88 2011-04-05 01:16:32.000 095 33337.59 327.84 2357.04 34.88 2011-04-05 01:16:33.000 095 33337.63 327.82 2356.98 34.88 2011-04-05 01:16:34.000 095 33337.69 327.84 2357.03 34.88 2011-04-05 01:16:35.000 095 33337.72 327.81 2357.04 34.88 2011-04-05 01:16:36.000 095 33337.60 327.82 2357.11 34.88 2011-04-05 01:16:37.000 095 33337.61 327.78 2357.04 34.88 2011-04-05 01:16:38.000 095 33337.73 327.80 2357.06 34.88 2011-04-05 01:16:39.000 095 33337.69 327.79 2357.05 34.88 2011-04-05 01:16:40.000 095 33337.65 327.76 2357.04 34.88 2011-04-05 01:16:41.000 095 33337.62 327.79 2356.99 34.88 2011-04-05 01:16:42.000 095 33337.68 327.77 2357.07 34.88 2011-04-05 01:16:43.000 095 33337.67 327.75 2357.09 34.88 2011-04-05 01:16:44.000 095 33337.69 327.76 2357.06 34.88 2011-04-05 01:16:45.000 095 33337.65 327.76 2357.00 34.88 2011-04-05 01:16:46.000 095 33337.71 327.77 2357.08 34.88 2011-04-05 01:16:47.000 095 33337.69 327.78 2357.01 34.88 2011-04-05 01:16:48.000 095 33337.72 327.80 2357.01 34.88 2011-04-05 01:16:49.000 095 33337.69 327.80 2356.98 34.88 2011-04-05 01:16:50.000 095 33337.65 327.77 2357.02 34.88 2011-04-05 01:16:51.000 095 33337.64 327.79 2357.03 34.88 2011-04-05 01:16:52.000 095 33337.69 327.74 2357.00 34.88 2011-04-05 01:16:53.000 095 33337.58 327.78 2357.05 34.88 2011-04-05 01:16:54.000 095 33337.59 327.80 2357.03 34.88 2011-04-05 01:16:55.000 095 33337.68 327.81 2357.04 34.88 2011-04-05 01:16:56.000 095 33337.75 327.75 2356.93 34.88 2011-04-05 01:16:57.000 095 33337.69 327.78 2357.03 34.88 2011-04-05 01:16:58.000 095 33337.64 327.78 2357.05 34.88 2011-04-05 01:16:59.000 095 33337.65 327.77 2357.04 34.88 2011-04-05 01:17:00.000 095 33337.65 327.83 2357.03 34.88 2011-04-05 01:17:01.000 095 33337.65 327.79 2357.01 34.88 2011-04-05 01:17:02.000 095 33337.56 327.79 2357.07 34.88 2011-04-05 01:17:03.000 095 33337.59 327.78 2357.08 34.88 2011-04-05 01:17:04.000 095 33337.63 327.81 2357.00 34.88 2011-04-05 01:17:05.000 095 33337.65 327.80 2357.05 34.88 2011-04-05 01:17:06.000 095 33337.56 327.77 2357.07 34.88 2011-04-05 01:17:07.000 095 33337.62 327.80 2357.06 34.88 2011-04-05 01:17:08.000 095 33337.63 327.78 2357.09 34.88 2011-04-05 01:17:09.000 095 33337.61 327.79 2357.04 34.88 2011-04-05 01:17:10.000 095 33337.56 327.81 2357.08 34.88 2011-04-05 01:17:11.000 095 33337.55 327.80 2357.03 34.88 2011-04-05 01:17:12.000 095 33337.55 327.81 2357.01 34.88 2011-04-05 01:17:13.000 095 33337.50 327.80 2357.09 34.88 2011-04-05 01:17:14.000 095 33337.53 327.78 2357.08 34.88 2011-04-05 01:17:15.000 095 33337.52 327.76 2357.08 34.88 2011-04-05 01:17:16.000 095 33337.52 327.78 2356.98 34.88 2011-04-05 01:17:17.000 095 33337.54 327.76 2357.07 34.88 2011-04-05 01:17:18.000 095 33337.58 327.81 2357.13 34.88 2011-04-05 01:17:19.000 095 33337.47 327.79 2357.10 34.88 2011-04-05 01:17:20.000 095 33337.57 327.80 2357.14 34.88 2011-04-05 01:17:21.000 095 33337.47 327.76 2357.16 34.88 2011-04-05 01:17:22.000 095 33337.58 327.77 2357.04 34.88 2011-04-05 01:17:23.000 095 33337.44 327.78 2357.09 34.88 2011-04-05 01:17:24.000 095 33337.44 327.77 2357.12 34.88 2011-04-05 01:17:25.000 095 33337.52 327.75 2357.04 34.88 2011-04-05 01:17:26.000 095 33337.55 327.77 2357.12 34.88 2011-04-05 01:17:27.000 095 33337.50 327.77 2357.01 34.88 2011-04-05 01:17:28.000 095 33337.56 327.79 2357.08 34.88 2011-04-05 01:17:29.000 095 33337.53 327.76 2357.07 34.88 2011-04-05 01:17:30.000 095 33337.62 327.79 2357.22 34.88 2011-04-05 01:17:31.000 095 33337.50 327.75 2357.05 34.88 2011-04-05 01:17:32.000 095 33337.45 327.74 2357.01 34.88 2011-04-05 01:17:33.000 095 33337.56 327.75 2357.05 34.88 2011-04-05 01:17:34.000 095 33337.59 327.78 2357.10 34.88 2011-04-05 01:17:35.000 095 33337.55 327.73 2357.07 34.88 2011-04-05 01:17:36.000 095 33337.59 327.73 2357.02 34.88 2011-04-05 01:17:37.000 095 33337.61 327.77 2357.10 34.88 2011-04-05 01:17:38.000 095 33337.60 327.77 2357.06 34.88 2011-04-05 01:17:39.000 095 33337.56 327.73 2357.01 34.88 2011-04-05 01:17:40.000 095 33337.59 327.80 2357.07 34.88 2011-04-05 01:17:41.000 095 33337.67 327.74 2357.02 34.88 2011-04-05 01:17:42.000 095 33337.58 327.72 2357.03 34.88 2011-04-05 01:17:43.000 095 33337.62 327.77 2357.01 34.88 2011-04-05 01:17:44.000 095 33337.65 327.78 2357.01 34.88 2011-04-05 01:17:45.000 095 33337.58 327.75 2357.04 34.88 2011-04-05 01:17:46.000 095 33337.61 327.72 2357.04 34.88 2011-04-05 01:17:47.000 095 33337.61 327.75 2357.04 34.88 2011-04-05 01:17:48.000 095 33337.65 327.76 2357.04 34.88 2011-04-05 01:17:49.000 095 33337.59 327.80 2357.04 34.88 2011-04-05 01:17:50.000 095 33337.52 327.79 2357.10 34.88 2011-04-05 01:17:51.000 095 33337.60 327.76 2357.13 34.88 2011-04-05 01:17:52.000 095 33337.55 327.79 2357.04 34.88 2011-04-05 01:17:53.000 095 33337.54 327.81 2357.04 34.88 2011-04-05 01:17:54.000 095 33337.59 327.80 2357.05 34.88 2011-04-05 01:17:55.000 095 33337.63 327.82 2357.11 34.88 2011-04-05 01:17:56.000 095 33337.60 327.82 2357.07 34.88 2011-04-05 01:17:57.000 095 33337.54 327.79 2357.10 34.88 2011-04-05 01:17:58.000 095 33337.55 327.83 2357.01 34.88 2011-04-05 01:17:59.000 095 33337.57 327.79 2357.08 34.88 2011-04-05 01:18:00.000 095 33337.50 327.81 2357.16 34.88 2011-04-05 01:18:01.000 095 33337.62 327.84 2357.10 34.88 2011-04-05 01:18:02.000 095 33337.56 327.77 2357.12 34.88 2011-04-05 01:18:03.000 095 33337.59 327.80 2357.12 34.88 2011-04-05 01:18:04.000 095 33337.53 327.83 2357.01 34.88 2011-04-05 01:18:05.000 095 33337.44 327.83 2357.10 34.88 2011-04-05 01:18:06.000 095 33337.50 327.86 2357.15 34.88 2011-04-05 01:18:07.000 095 33337.46 327.85 2357.09 34.88 2011-04-05 01:18:08.000 095 33337.50 327.85 2357.03 34.88 2011-04-05 01:18:09.000 095 33337.52 327.83 2357.00 34.88 2011-04-05 01:18:10.000 095 33337.56 327.82 2357.15 34.88 2011-04-05 01:18:11.000 095 33337.53 327.85 2357.10 34.88 2011-04-05 01:18:12.000 095 33337.44 327.87 2357.11 34.88 2011-04-05 01:18:13.000 095 33337.52 327.81 2357.06 34.88 2011-04-05 01:18:14.000 095 33337.47 327.83 2357.20 34.88 2011-04-05 01:18:15.000 095 33337.49 327.87 2357.18 34.88 2011-04-05 01:18:16.000 095 33337.50 327.88 2357.10 34.88 2011-04-05 01:18:17.000 095 33337.47 327.84 2357.10 34.88 2011-04-05 01:18:18.000 095 33337.48 327.85 2357.10 34.88 2011-04-05 01:18:19.000 095 33337.37 327.87 2357.07 34.88 2011-04-05 01:18:20.000 095 33337.50 327.80 2357.07 34.88 2011-04-05 01:18:21.000 095 33337.47 327.79 2357.08 34.88 2011-04-05 01:18:22.000 095 33337.47 327.80 2357.17 34.88 2011-04-05 01:18:23.000 095 33337.47 327.84 2357.20 34.88 2011-04-05 01:18:24.000 095 33337.53 327.82 2357.07 34.88 2011-04-05 01:18:25.000 095 33337.51 327.85 2357.10 34.88 2011-04-05 01:18:26.000 095 33337.52 327.85 2357.05 34.88 2011-04-05 01:18:27.000 095 33337.52 327.84 2357.07 34.88 2011-04-05 01:18:28.000 095 33337.47 327.83 2357.10 34.88 2011-04-05 01:18:29.000 095 33337.50 327.84 2357.14 34.88 2011-04-05 01:18:30.000 095 33337.46 327.80 2357.10 34.88 2011-04-05 01:18:31.000 095 33337.44 327.83 2357.20 34.88 2011-04-05 01:18:32.000 095 33337.52 327.88 2357.09 34.88 2011-04-05 01:18:33.000 095 33337.40 327.91 2357.04 34.88 2011-04-05 01:18:34.000 095 33337.52 327.85 2357.11 34.88 2011-04-05 01:18:35.000 095 33337.53 327.83 2357.11 34.88 2011-04-05 01:18:36.000 095 33337.58 327.85 2357.10 34.88 2011-04-05 01:18:37.000 095 33337.47 327.86 2357.23 34.88 2011-04-05 01:18:38.000 095 33337.54 327.87 2357.14 34.88 2011-04-05 01:18:39.000 095 33337.46 327.88 2357.08 34.88 2011-04-05 01:18:40.000 095 33337.52 327.82 2357.07 34.88 2011-04-05 01:18:41.000 095 33337.48 327.87 2357.08 34.88 2011-04-05 01:18:42.000 095 33337.49 327.89 2357.15 34.88 2011-04-05 01:18:43.000 095 33337.43 327.89 2357.08 34.88 2011-04-05 01:18:44.000 095 33337.42 327.90 2357.16 34.88 2011-04-05 01:18:45.000 095 33337.50 327.88 2357.09 34.88 2011-04-05 01:18:46.000 095 33337.44 327.87 2357.09 34.88 2011-04-05 01:18:47.000 095 33337.44 327.88 2357.05 34.88 2011-04-05 01:18:48.000 095 33337.46 327.94 2357.11 34.88 2011-04-05 01:18:49.000 095 33337.46 327.90 2357.16 34.88 2011-04-05 01:18:50.000 095 33337.40 327.91 2357.10 34.88 2011-04-05 01:18:51.000 095 33337.42 327.91 2357.13 34.88 2011-04-05 01:18:52.000 095 33337.44 327.97 2357.14 34.88 2011-04-05 01:18:53.000 095 33337.39 327.91 2357.18 34.88 2011-04-05 01:18:54.000 095 33337.44 327.89 2357.18 34.88 2011-04-05 01:18:55.000 095 33337.46 327.90 2357.09 34.88 2011-04-05 01:18:56.000 095 33337.49 327.94 2357.21 34.88 2011-04-05 01:18:57.000 095 33337.50 327.91 2357.17 34.88 2011-04-05 01:18:58.000 095 33337.50 327.95 2357.09 34.88 2011-04-05 01:18:59.000 095 33337.44 328.00 2357.07 34.88 2011-04-05 01:19:00.000 095 33337.32 327.95 2357.05 34.88 2011-04-05 01:19:01.000 095 33337.52 327.97 2357.09 34.88 2011-04-05 01:19:02.000 095 33337.61 327.93 2357.19 34.88 2011-04-05 01:19:03.000 095 33337.46 327.95 2357.22 34.88 2011-04-05 01:19:04.000 095 33337.47 327.95 2357.12 34.88 2011-04-05 01:19:05.000 095 33337.49 327.93 2357.07 34.88 2011-04-05 01:19:06.000 095 33337.49 327.95 2357.16 34.88 2011-04-05 01:19:07.000 095 33337.43 327.96 2357.11 34.88 2011-04-05 01:19:08.000 095 33337.46 327.95 2357.24 34.88 2011-04-05 01:19:09.000 095 33337.44 327.95 2357.10 34.88 2011-04-05 01:19:10.000 095 33337.53 327.96 2357.17 34.88 2011-04-05 01:19:11.000 095 33337.47 327.95 2357.06 34.88 2011-04-05 01:19:12.000 095 33337.47 327.99 2357.09 34.88 2011-04-05 01:19:13.000 095 33337.36 327.98 2357.13 34.88 2011-04-05 01:19:14.000 095 33337.50 327.96 2357.16 34.88 2011-04-05 01:19:15.000 095 33337.47 327.94 2357.16 34.88 2011-04-05 01:19:16.000 095 33337.52 327.95 2357.10 34.88 2011-04-05 01:19:17.000 095 33337.55 327.94 2357.14 34.88 2011-04-05 01:19:18.000 095 33337.47 327.96 2357.17 34.88 2011-04-05 01:19:19.000 095 33337.50 327.98 2357.16 34.88 2011-04-05 01:19:20.000 095 33337.44 327.95 2357.12 34.88 2011-04-05 01:19:21.000 095 33337.44 327.97 2357.10 34.88 2011-04-05 01:19:22.000 095 33337.52 327.98 2357.17 34.88 2011-04-05 01:19:23.000 095 33337.47 328.02 2357.14 34.88 2011-04-05 01:19:24.000 095 33337.51 327.97 2357.06 34.88 2011-04-05 01:19:25.000 095 33337.43 327.98 2357.07 34.88 2011-04-05 01:19:26.000 095 33337.52 327.99 2357.23 34.88 2011-04-05 01:19:27.000 095 33337.46 328.02 2357.23 34.88 2011-04-05 01:19:28.000 095 33337.44 328.03 2357.12 34.88 2011-04-05 01:19:29.000 095 33337.46 327.97 2357.14 34.88 2011-04-05 01:19:30.000 095 33337.56 328.02 2357.09 34.88 2011-04-05 01:19:31.000 095 33337.43 328.01 2357.12 34.88 2011-04-05 01:19:32.000 095 33337.51 328.02 2357.17 34.88 2011-04-05 01:19:33.000 095 33337.44 328.01 2357.13 34.88 2011-04-05 01:19:34.000 095 33337.49 328.00 2357.12 34.88 2011-04-05 01:19:35.000 095 33337.47 327.97 2357.19 34.88 2011-04-05 01:19:36.000 095 33337.40 327.99 2357.11 34.88 2011-04-05 01:19:37.000 095 33337.40 327.99 2357.14 34.88 2011-04-05 01:19:38.000 095 33337.40 328.00 2357.17 34.88 2011-04-05 01:19:39.000 095 33337.47 327.99 2357.17 34.88 2011-04-05 01:19:40.000 095 33337.49 328.09 2357.19 34.88 2011-04-05 01:19:41.000 095 33337.44 328.03 2357.15 34.88 2011-04-05 01:19:42.000 095 33337.48 328.00 2357.16 34.88 2011-04-05 01:19:43.000 095 33337.46 328.01 2357.23 34.88 2011-04-05 01:19:44.000 095 33337.43 328.04 2357.11 34.88 2011-04-05 01:19:45.000 095 33337.47 328.00 2357.15 34.88 2011-04-05 01:19:46.000 095 33337.43 328.00 2357.13 34.88 2011-04-05 01:19:47.000 095 33337.36 328.06 2357.22 34.88 2011-04-05 01:19:48.000 095 33337.44 328.05 2357.13 34.88 2011-04-05 01:19:49.000 095 33337.46 328.02 2357.21 34.88 2011-04-05 01:19:50.000 095 33337.43 328.04 2357.17 34.88 2011-04-05 01:19:51.000 095 33337.38 328.06 2357.21 34.88 2011-04-05 01:19:52.000 095 33337.44 328.00 2357.23 34.88 2011-04-05 01:19:53.000 095 33337.49 328.06 2357.20 34.88 2011-04-05 01:19:54.000 095 33337.37 328.02 2357.16 34.88 2011-04-05 01:19:55.000 095 33337.44 328.02 2357.19 34.88 2011-04-05 01:19:56.000 095 33337.52 328.03 2357.14 34.88 2011-04-05 01:19:57.000 095 33337.44 328.01 2357.21 34.88 2011-04-05 01:19:58.000 095 33337.46 328.05 2357.15 34.88 2011-04-05 01:19:59.000 095 33337.42 328.02 2357.09 34.88 2011-04-05 01:20:00.000 095 33337.44 328.04 2357.13 34.88 2011-04-05 01:20:01.000 095 33337.37 328.01 2357.21 34.88 2011-04-05 01:20:02.000 095 33337.42 328.01 2357.25 34.88 2011-04-05 01:20:03.000 095 33337.42 328.01 2357.20 34.88 2011-04-05 01:20:04.000 095 33337.38 328.03 2357.23 34.88 2011-04-05 01:20:05.000 095 33337.49 328.00 2357.21 34.88 2011-04-05 01:20:06.000 095 33337.40 328.03 2357.20 34.88 2011-04-05 01:20:07.000 095 33337.47 328.00 2357.19 34.88 2011-04-05 01:20:08.000 095 33337.49 328.01 2357.23 34.88 2011-04-05 01:20:09.000 095 33337.43 328.01 2357.26 34.88 2011-04-05 01:20:10.000 095 33337.46 328.03 2357.29 34.88 2011-04-05 01:20:11.000 095 33337.49 327.98 2357.25 34.88 2011-04-05 01:20:12.000 095 33337.40 328.00 2357.21 34.88 2011-04-05 01:20:13.000 095 33337.46 328.02 2357.20 34.88 2011-04-05 01:20:14.000 095 33337.52 328.03 2357.30 34.88 2011-04-05 01:20:15.000 095 33337.46 328.01 2357.24 34.88 2011-04-05 01:20:16.000 095 33337.46 328.02 2357.25 34.88 2011-04-05 01:20:17.000 095 33337.46 327.99 2357.21 34.88 2011-04-05 01:20:18.000 095 33337.42 328.01 2357.25 34.88 2011-04-05 01:20:19.000 095 33337.43 328.04 2357.17 34.88 2011-04-05 01:20:20.000 095 33337.33 328.01 2357.14 34.88 2011-04-05 01:20:21.000 095 33337.46 328.02 2357.20 34.88 2011-04-05 01:20:22.000 095 33337.52 327.99 2357.17 34.88 2011-04-05 01:20:23.000 095 33337.49 328.01 2357.20 34.88 2011-04-05 01:20:24.000 095 33337.55 328.01 2357.12 34.88 2011-04-05 01:20:25.000 095 33337.42 327.98 2357.21 34.88 2011-04-05 01:20:26.000 095 33337.49 328.02 2357.23 34.88 2011-04-05 01:20:27.000 095 33337.53 327.99 2357.19 34.88 2011-04-05 01:20:28.000 095 33337.49 328.03 2357.14 34.88 2011-04-05 01:20:29.000 095 33337.50 328.02 2357.09 34.88 2011-04-05 01:20:30.000 095 33337.47 328.03 2357.11 34.88 2011-04-05 01:20:31.000 095 33337.52 328.02 2357.17 34.88 2011-04-05 01:20:32.000 095 33337.53 328.00 2357.19 34.88 2011-04-05 01:20:33.000 095 33337.47 328.02 2357.21 34.88 2011-04-05 01:20:34.000 095 33337.46 328.01 2357.25 34.88 2011-04-05 01:20:35.000 095 33337.40 328.04 2357.19 34.88 2011-04-05 01:20:36.000 095 33337.35 328.01 2357.20 34.88 2011-04-05 01:20:37.000 095 33337.44 328.00 2357.16 34.88 2011-04-05 01:20:38.000 095 33337.49 328.04 2357.13 34.88 2011-04-05 01:20:39.000 095 33337.50 328.07 2357.10 34.88 2011-04-05 01:20:40.000 095 33337.44 328.00 2357.26 34.88 2011-04-05 01:20:41.000 095 33337.49 328.08 2357.10 34.88 2011-04-05 01:20:42.000 095 33337.40 328.02 2357.23 34.88 2011-04-05 01:20:43.000 095 33337.53 328.02 2357.14 34.88 2011-04-05 01:20:44.000 095 33337.40 328.03 2357.26 34.88 2011-04-05 01:20:45.000 095 33337.44 328.04 2357.23 34.88 2011-04-05 01:20:46.000 095 33337.40 328.04 2357.23 34.88 2011-04-05 01:20:47.000 095 33337.49 328.01 2357.17 34.88 2011-04-05 01:20:48.000 095 33337.62 327.97 2357.26 34.88 2011-04-05 01:20:49.000 095 33337.44 328.00 2357.13 34.88 2011-04-05 01:20:50.000 095 33337.43 328.05 2357.28 34.88 2011-04-05 01:20:51.000 095 33337.48 328.03 2357.20 34.88 2011-04-05 01:20:52.000 095 33337.41 327.99 2357.26 34.88 2011-04-05 01:20:53.000 095 33337.40 328.03 2357.25 34.88 2011-04-05 01:20:54.000 095 33337.42 327.99 2357.15 34.88 2011-04-05 01:20:55.000 095 33337.40 328.04 2357.20 34.88 2011-04-05 01:20:56.000 095 33337.50 328.03 2357.08 34.88 2011-04-05 01:20:57.000 095 33337.48 328.02 2357.19 34.88 2011-04-05 01:20:58.000 095 33337.43 328.03 2357.19 34.88 2011-04-05 01:20:59.000 095 33337.46 328.00 2357.19 34.88 2011-04-05 01:21:00.000 095 33337.51 327.99 2357.19 34.88 2011-04-05 01:21:01.000 095 33337.48 328.03 2357.11 34.88 2011-04-05 01:21:02.000 095 33337.50 327.98 2357.19 34.88 2011-04-05 01:21:03.000 095 33337.42 327.97 2357.17 34.88 2011-04-05 01:21:04.000 095 33337.53 328.02 2357.19 34.88 2011-04-05 01:21:05.000 095 33337.52 328.00 2357.15 34.88 2011-04-05 01:21:06.000 095 33337.55 328.01 2357.16 34.88 2011-04-05 01:21:07.000 095 33337.58 327.99 2357.12 34.88 2011-04-05 01:21:08.000 095 33337.52 328.04 2357.14 34.88 2011-04-05 01:21:09.000 095 33337.47 328.03 2357.16 34.88 2011-04-05 01:21:10.000 095 33337.57 327.97 2357.27 34.88 2011-04-05 01:21:11.000 095 33337.57 328.01 2357.16 34.88 2011-04-05 01:21:12.000 095 33337.58 328.03 2357.13 34.88 2011-04-05 01:21:13.000 095 33337.55 328.01 2357.10 34.88 2011-04-05 01:21:14.000 095 33337.53 328.01 2357.13 34.88 2011-04-05 01:21:15.000 095 33337.57 328.02 2357.15 34.88 2011-04-05 01:21:16.000 095 33337.58 327.97 2357.10 34.88 2011-04-05 01:21:17.000 095 33337.61 328.01 2357.08 34.88 2011-04-05 01:21:18.000 095 33337.62 328.03 2357.11 34.88 2011-04-05 01:21:19.000 095 33337.58 328.03 2357.18 34.88 2011-04-05 01:21:20.000 095 33337.60 328.02 2357.19 34.88 2011-04-05 01:21:21.000 095 33337.53 328.02 2357.14 34.88 2011-04-05 01:21:22.000 095 33337.59 327.99 2357.12 34.88 2011-04-05 01:21:23.000 095 33337.62 327.97 2357.09 34.88 2011-04-05 01:21:24.000 095 33337.57 327.99 2357.13 34.88 2011-04-05 01:21:25.000 095 33337.69 328.01 2357.13 34.88 2011-04-05 01:21:26.000 095 33337.67 328.01 2357.15 34.88 2011-04-05 01:21:27.000 095 33337.59 327.98 2357.09 34.88 2011-04-05 01:21:28.000 095 33337.67 328.03 2357.11 34.88 2011-04-05 01:21:29.000 095 33337.69 328.00 2357.11 34.88 2011-04-05 01:21:30.000 095 33337.62 328.08 2357.13 34.88 2011-04-05 01:21:31.000 095 33337.72 328.03 2357.14 34.88 2011-04-05 01:21:32.000 095 33337.73 327.99 2357.15 34.88 2011-04-05 01:21:33.000 095 33337.72 328.03 2357.08 34.88 2011-04-05 01:21:34.000 095 33337.80 328.01 2357.10 34.88 2011-04-05 01:21:35.000 095 33337.79 328.05 2357.17 34.88 2011-04-05 01:21:36.000 095 33337.68 328.02 2357.05 34.88 2011-04-05 01:21:37.000 095 33337.74 328.04 2357.11 34.88 2011-04-05 01:21:38.000 095 33337.78 328.04 2357.15 34.88 2011-04-05 01:21:39.000 095 33337.77 328.00 2357.13 34.88 2011-04-05 01:21:40.000 095 33337.77 328.01 2357.10 34.88 2011-04-05 01:21:41.000 095 33337.77 328.04 2357.13 34.88 2011-04-05 01:21:42.000 095 33337.74 328.04 2357.15 34.88 2011-04-05 01:21:43.000 095 33337.74 328.03 2357.09 34.88 2011-04-05 01:21:44.000 095 33337.80 328.01 2357.13 34.88 2011-04-05 01:21:45.000 095 33337.79 327.99 2357.14 34.88 2011-04-05 01:21:46.000 095 33337.80 328.00 2357.08 34.88 2011-04-05 01:21:47.000 095 33337.84 328.04 2357.08 34.88 2011-04-05 01:21:48.000 095 33337.78 328.05 2357.08 34.88 2011-04-05 01:21:49.000 095 33337.69 328.06 2357.10 34.88 2011-04-05 01:21:50.000 095 33337.73 328.03 2357.13 34.88 2011-04-05 01:21:51.000 095 33337.78 328.02 2357.11 34.88 2011-04-05 01:21:52.000 095 33337.75 328.04 2357.19 34.88 2011-04-05 01:21:53.000 095 33337.75 328.06 2357.01 34.88 2011-04-05 01:21:54.000 095 33337.72 328.06 2357.13 34.88 2011-04-05 01:21:55.000 095 33337.80 328.08 2357.17 34.88 2011-04-05 01:21:56.000 095 33337.72 328.09 2357.09 34.88 2011-04-05 01:21:57.000 095 33337.76 328.09 2357.09 34.88 2011-04-05 01:21:58.000 095 33337.75 328.10 2357.11 34.88 2011-04-05 01:21:59.000 095 33337.77 328.09 2357.11 34.88 2011-04-05 01:22:00.000 095 33337.63 328.15 2357.14 34.88 2011-04-05 01:22:01.000 095 33337.77 328.14 2357.12 34.88 2011-04-05 01:22:02.000 095 33337.74 328.15 2357.17 34.88 2011-04-05 01:22:03.000 095 33337.73 328.13 2357.13 34.88 2011-04-05 01:22:04.000 095 33337.65 328.17 2357.19 34.88 2011-04-05 01:22:05.000 095 33337.77 328.15 2357.17 34.88 2011-04-05 01:22:06.000 095 33337.71 328.17 2357.14 34.88 2011-04-05 01:22:07.000 095 33337.59 328.17 2357.25 34.88 2011-04-05 01:22:08.000 095 33337.69 328.20 2357.16 34.88 2011-04-05 01:22:09.000 095 33337.61 328.16 2357.17 34.88 2011-04-05 01:22:10.000 095 33337.68 328.21 2357.22 34.88 2011-04-05 01:22:11.000 095 33337.70 328.20 2357.20 34.88 2011-04-05 01:22:12.000 095 33337.69 328.18 2357.18 34.88 2011-04-05 01:22:13.000 095 33337.67 328.21 2357.14 34.88 2011-04-05 01:22:14.000 095 33337.70 328.22 2357.22 34.88 2011-04-05 01:22:15.000 095 33337.61 328.21 2357.21 34.88 2011-04-05 01:22:16.000 095 33337.69 328.20 2357.22 34.88 2011-04-05 01:22:17.000 095 33337.75 328.22 2357.17 34.88 2011-04-05 01:22:18.000 095 33337.65 328.18 2357.23 34.88 2011-04-05 01:22:19.000 095 33337.72 328.19 2357.20 34.88 2011-04-05 01:22:20.000 095 33337.69 328.18 2357.15 34.88 2011-04-05 01:22:21.000 095 33337.74 328.22 2357.17 34.88 2011-04-05 01:22:22.000 095 33337.67 328.25 2357.26 34.88 2011-04-05 01:22:23.000 095 33337.75 328.26 2357.20 34.88 2011-04-05 01:22:24.000 095 33337.81 328.22 2357.22 34.88 2011-04-05 01:22:25.000 095 33337.68 328.25 2357.20 34.88 2011-04-05 01:22:26.000 095 33337.72 328.23 2357.11 34.88 2011-04-05 01:22:27.000 095 33337.71 328.23 2357.14 34.88 2011-04-05 01:22:28.000 095 33337.71 328.26 2357.12 34.88 2011-04-05 01:22:29.000 095 33337.74 328.27 2357.10 34.88 2011-04-05 01:22:30.000 095 33337.66 328.26 2357.13 34.88 2011-04-05 01:22:31.000 095 33337.72 328.26 2357.24 34.88 2011-04-05 01:22:32.000 095 33337.68 328.23 2357.07 34.88 2011-04-05 01:22:33.000 095 33337.63 328.26 2357.15 34.88 2011-04-05 01:22:34.000 095 33337.77 328.27 2357.15 34.88 2011-04-05 01:22:35.000 095 33337.67 328.28 2357.15 34.88 2011-04-05 01:22:36.000 095 33337.65 328.28 2357.14 34.88 2011-04-05 01:22:37.000 095 33337.75 328.27 2357.15 34.88 2011-04-05 01:22:38.000 095 33337.69 328.28 2357.25 34.88 2011-04-05 01:22:39.000 095 33337.64 328.25 2357.17 34.88 2011-04-05 01:22:40.000 095 33337.70 328.33 2357.21 34.88 2011-04-05 01:22:41.000 095 33337.71 328.28 2357.21 34.88 2011-04-05 01:22:42.000 095 33337.62 328.28 2357.18 34.88 2011-04-05 01:22:43.000 095 33337.69 328.31 2357.23 34.88 2011-04-05 01:22:44.000 095 33337.72 328.35 2357.26 34.88 2011-04-05 01:22:45.000 095 33337.71 328.30 2357.28 34.88 2011-04-05 01:22:46.000 095 33337.72 328.33 2357.20 34.88 2011-04-05 01:22:47.000 095 33337.64 328.29 2357.20 34.88 2011-04-05 01:22:48.000 095 33337.72 328.33 2357.22 34.88 2011-04-05 01:22:49.000 095 33337.68 328.34 2357.28 34.88 2011-04-05 01:22:50.000 095 33337.72 328.31 2357.21 34.88 2011-04-05 01:22:51.000 095 33337.72 328.32 2357.22 34.88 2011-04-05 01:22:52.000 095 33337.71 328.31 2357.26 34.88 2011-04-05 01:22:53.000 095 33337.69 328.30 2357.20 34.88 2011-04-05 01:22:54.000 095 33337.68 328.26 2357.20 34.88 2011-04-05 01:22:55.000 095 33337.75 328.34 2357.23 34.88 2011-04-05 01:22:56.000 095 33337.75 328.29 2357.32 34.88 2011-04-05 01:22:57.000 095 33337.75 328.28 2357.30 34.88 2011-04-05 01:22:58.000 095 33337.80 328.30 2357.27 34.88 2011-04-05 01:22:59.000 095 33337.79 328.30 2357.20 34.88 2011-04-05 01:23:00.000 095 33337.78 328.30 2357.23 34.88 2011-04-05 01:23:01.000 095 33337.72 328.33 2357.20 34.88 2011-04-05 01:23:02.000 095 33337.83 328.29 2357.25 34.88 2011-04-05 01:23:03.000 095 33337.68 328.28 2357.24 34.88 2011-04-05 01:23:04.000 095 33337.77 328.32 2357.25 34.88 2011-04-05 01:23:05.000 095 33337.81 328.32 2357.31 34.88 2011-04-05 01:23:06.000 095 33337.74 328.31 2357.30 34.88 2011-04-05 01:23:07.000 095 33337.78 328.30 2357.25 34.88 2011-04-05 01:23:08.000 095 33337.84 328.31 2357.27 34.88 2011-04-05 01:23:09.000 095 33337.84 328.31 2357.22 34.88 2011-04-05 01:23:10.000 095 33337.86 328.32 2357.32 34.88 2011-04-05 01:23:11.000 095 33337.80 328.35 2357.26 34.88 2011-04-05 01:23:12.000 095 33337.83 328.30 2357.25 34.88 2011-04-05 01:23:13.000 095 33337.99 328.35 2357.26 34.88 2011-04-05 01:23:14.000 095 33338.01 328.31 2357.26 34.88 2011-04-05 01:23:15.000 095 33337.93 328.31 2357.26 34.88 2011-04-05 01:23:16.000 095 33337.89 328.31 2357.28 34.88 2011-04-05 01:23:17.000 095 33338.02 328.32 2357.32 34.88 2011-04-05 01:23:18.000 095 33338.02 328.30 2357.28 34.88 2011-04-05 01:23:19.000 095 33337.93 328.27 2357.22 34.88 2011-04-05 01:23:20.000 095 33338.05 328.32 2357.19 34.88 2011-04-05 01:23:21.000 095 33337.94 328.32 2357.19 34.88 2011-04-05 01:23:22.000 095 33337.93 328.34 2357.23 34.88 2011-04-05 01:23:23.000 095 33337.99 328.31 2357.27 34.88 2011-04-05 01:23:24.000 095 33337.96 328.34 2357.19 34.88 2011-04-05 01:23:25.000 095 33337.93 328.30 2357.27 34.88 2011-04-05 01:23:26.000 095 33337.93 328.35 2357.23 34.88 2011-04-05 01:23:27.000 095 33338.00 328.32 2357.15 34.88 2011-04-05 01:23:28.000 095 33338.08 328.36 2357.19 34.88 2011-04-05 01:23:29.000 095 33337.97 328.32 2357.22 34.88 2011-04-05 01:23:30.000 095 33337.95 328.37 2357.27 34.88 2011-04-05 01:23:31.000 095 33338.06 328.35 2357.20 34.88 2011-04-05 01:23:32.000 095 33337.86 328.36 2357.22 34.88 2011-04-05 01:23:33.000 095 33337.91 328.33 2357.20 34.88 2011-04-05 01:23:34.000 095 33337.87 328.36 2357.22 34.88 2011-04-05 01:23:35.000 095 33337.85 328.38 2357.11 34.88 2011-04-05 01:23:36.000 095 33337.99 328.35 2357.16 34.88 2011-04-05 01:23:37.000 095 33337.80 328.38 2357.20 34.88 2011-04-05 01:23:38.000 095 33337.89 328.40 2357.26 34.88 2011-04-05 01:23:39.000 095 33337.84 328.36 2357.30 34.88 2011-04-05 01:23:40.000 095 33337.86 328.40 2357.21 34.88 2011-04-05 01:23:41.000 095 33337.96 328.40 2357.21 34.88 2011-04-05 01:23:42.000 095 33337.88 328.38 2357.19 34.88 2011-04-05 01:23:43.000 095 33337.84 328.40 2357.28 34.88 2011-04-05 01:23:44.000 095 33337.81 328.40 2357.18 34.88 2011-04-05 01:23:45.000 095 33337.82 328.44 2357.21 34.88 2011-04-05 01:23:46.000 095 33337.84 328.40 2357.29 34.88 2011-04-05 01:23:47.000 095 33337.84 328.40 2357.25 34.88 2011-04-05 01:23:48.000 095 33337.84 328.44 2357.16 34.88 2011-04-05 01:23:49.000 095 33337.83 328.46 2357.28 34.88 2011-04-05 01:23:50.000 095 33337.71 328.43 2357.27 34.88 2011-04-05 01:23:51.000 095 33337.84 328.44 2357.30 34.88 2011-04-05 01:23:52.000 095 33337.76 328.45 2357.19 34.88 2011-04-05 01:23:53.000 095 33337.86 328.48 2357.25 34.88 2011-04-05 01:23:54.000 095 33337.81 328.49 2357.22 34.88 2011-04-05 01:23:55.000 095 33337.80 328.47 2357.30 34.88 2011-04-05 01:23:56.000 095 33337.78 328.51 2357.25 34.88 2011-04-05 01:23:57.000 095 33337.75 328.45 2357.28 34.88 2011-04-05 01:23:58.000 095 33337.78 328.50 2357.26 34.88 2011-04-05 01:23:59.000 095 33337.70 328.53 2357.35 34.88 2011-04-05 01:24:00.000 095 33337.71 328.51 2357.29 34.88 2011-04-05 01:24:01.000 095 33337.71 328.51 2357.32 34.88 2011-04-05 01:24:02.000 095 33337.84 328.52 2357.34 34.88 2011-04-05 01:24:03.000 095 33337.73 328.55 2357.33 34.88 2011-04-05 01:24:04.000 095 33337.74 328.53 2357.30 34.88 2011-04-05 01:24:05.000 095 33337.77 328.56 2357.29 34.88 2011-04-05 01:24:06.000 095 33337.68 328.55 2357.26 34.88 2011-04-05 01:24:07.000 095 33337.69 328.60 2357.39 34.88 2011-04-05 01:24:08.000 095 33337.76 328.56 2357.35 34.88 2011-04-05 01:24:09.000 095 33337.67 328.58 2357.39 34.88 2011-04-05 01:24:10.000 095 33337.80 328.57 2357.45 34.88 2011-04-05 01:24:11.000 095 33337.78 328.61 2357.36 34.88 2011-04-05 01:24:12.000 095 33337.69 328.63 2357.36 34.88 2011-04-05 01:24:13.000 095 33337.81 328.62 2357.35 34.88 2011-04-05 01:24:14.000 095 33337.71 328.62 2357.23 34.88 2011-04-05 01:24:15.000 095 33337.67 328.62 2357.29 34.88 2011-04-05 01:24:16.000 095 33337.72 328.66 2357.47 34.88 2011-04-05 01:24:17.000 095 33337.67 328.66 2357.42 34.88 2011-04-05 01:24:18.000 095 33337.77 328.63 2357.44 34.88 2011-04-05 01:24:19.000 095 33337.69 328.62 2357.45 34.88 2011-04-05 01:24:20.000 095 33337.70 328.66 2357.34 34.88 2011-04-05 01:24:21.000 095 33337.69 328.65 2357.38 34.88 2011-04-05 01:24:22.000 095 33337.64 328.65 2357.36 34.88 2011-04-05 01:24:23.000 095 33337.71 328.65 2357.32 34.88 2011-04-05 01:24:24.000 095 33337.63 328.59 2357.44 34.88 2011-04-05 01:24:25.000 095 33337.74 328.60 2357.37 34.88 2011-04-05 01:24:26.000 095 33337.69 328.62 2357.41 34.88 2011-04-05 01:24:27.000 095 33337.66 328.61 2357.36 34.88 2011-04-05 01:24:28.000 095 33337.75 328.63 2357.35 34.88 2011-04-05 01:24:29.000 095 33337.65 328.62 2357.47 34.88 2011-04-05 01:24:30.000 095 33337.70 328.62 2357.34 34.88 2011-04-05 01:24:31.000 095 33337.75 328.65 2357.33 34.88 2011-04-05 01:24:32.000 095 33337.81 328.62 2357.43 34.88 2011-04-05 01:24:33.000 095 33337.72 328.62 2357.38 34.88 2011-04-05 01:24:34.000 095 33337.80 328.60 2357.41 34.88 2011-04-05 01:24:35.000 095 33337.71 328.63 2357.48 34.88 2011-04-05 01:24:36.000 095 33337.74 328.62 2357.48 34.88 2011-04-05 01:24:37.000 095 33337.79 328.63 2357.39 34.88 2011-04-05 01:24:38.000 095 33337.80 328.64 2357.44 34.88 2011-04-05 01:24:39.000 095 33337.71 328.60 2357.44 34.88 2011-04-05 01:24:40.000 095 33337.75 328.60 2357.38 34.88 2011-04-05 01:24:41.000 095 33337.87 328.60 2357.38 34.88 2011-04-05 01:24:42.000 095 33337.88 328.62 2357.42 34.88 2011-04-05 01:24:43.000 095 33337.75 328.58 2357.43 34.88 2011-04-05 01:24:44.000 095 33337.76 328.62 2357.39 34.88 2011-04-05 01:24:45.000 095 33337.81 328.62 2357.36 34.88 2011-04-05 01:24:46.000 095 33337.79 328.60 2357.39 34.88 2011-04-05 01:24:47.000 095 33337.84 328.58 2357.34 34.88 2011-04-05 01:24:48.000 095 33337.80 328.59 2357.47 34.88 2011-04-05 01:24:49.000 095 33337.84 328.64 2357.34 34.88 2011-04-05 01:24:50.000 095 33337.92 328.59 2357.42 34.88 2011-04-05 01:24:51.000 095 33337.81 328.59 2357.39 34.88 2011-04-05 01:24:52.000 095 33337.77 328.59 2357.28 34.88 2011-04-05 01:24:53.000 095 33337.71 328.59 2357.40 34.88 2011-04-05 01:24:54.000 095 33337.74 328.59 2357.44 34.88 2011-04-05 01:24:55.000 095 33337.83 328.60 2357.29 34.88 2011-04-05 01:24:56.000 095 33337.87 328.56 2357.39 34.88 2011-04-05 01:24:57.000 095 33337.80 328.56 2357.39 34.88 2011-04-05 01:24:58.000 095 33337.80 328.61 2357.36 34.88 2011-04-05 01:24:59.000 095 33337.89 328.60 2357.42 34.88 2011-04-05 01:25:00.000 095 33337.78 328.62 2357.34 34.88 2011-04-05 01:25:01.000 095 33337.83 328.60 2357.41 34.88 2011-04-05 01:25:02.000 095 33337.81 328.59 2357.39 34.88 2011-04-05 01:25:03.000 095 33337.84 328.63 2357.37 34.88 2011-04-05 01:25:04.000 095 33337.81 328.61 2357.44 34.88 2011-04-05 01:25:05.000 095 33337.83 328.61 2357.34 34.88 2011-04-05 01:25:06.000 095 33337.87 328.59 2357.42 34.88 2011-04-05 01:25:07.000 095 33337.86 328.62 2357.30 34.88 2011-04-05 01:25:08.000 095 33337.86 328.62 2357.44 34.88 2011-04-05 01:25:09.000 095 33337.83 328.61 2357.38 34.88 2011-04-05 01:25:10.000 095 33337.83 328.55 2357.44 34.88 2011-04-05 01:25:11.000 095 33337.88 328.57 2357.29 34.88 2011-04-05 01:25:12.000 095 33337.76 328.57 2357.36 34.88 2011-04-05 01:25:13.000 095 33337.71 328.68 2357.32 34.88 2011-04-05 01:25:14.000 095 33337.81 328.61 2357.29 34.88 2011-04-05 01:25:15.000 095 33337.90 328.59 2357.29 34.88 2011-04-05 01:25:16.000 095 33337.86 328.61 2357.35 34.88 2011-04-05 01:25:17.000 095 33337.80 328.69 2357.34 34.88 2011-04-05 01:25:18.000 095 33337.78 328.61 2357.33 34.88 2011-04-05 01:25:19.000 095 33337.71 328.61 2357.34 34.88 2011-04-05 01:25:20.000 095 33337.83 328.61 2357.33 34.88 2011-04-05 01:25:21.000 095 33337.79 328.61 2357.32 34.88 2011-04-05 01:25:22.000 095 33337.73 328.67 2357.38 34.88 2011-04-05 01:25:23.000 095 33337.79 328.61 2357.45 34.88 2011-04-05 01:25:24.000 095 33337.83 328.61 2357.39 34.88 2011-04-05 01:25:25.000 095 33337.82 328.62 2357.31 34.88 2011-04-05 01:25:26.000 095 33337.75 328.60 2357.36 34.88 2011-04-05 01:25:27.000 095 33337.78 328.60 2357.33 34.88 2011-04-05 01:25:28.000 095 33337.80 328.61 2357.34 34.88 2011-04-05 01:25:29.000 095 33337.79 328.63 2357.48 34.88 2011-04-05 01:25:30.000 095 33337.81 328.63 2357.44 34.88 2011-04-05 01:25:31.000 095 33337.69 328.61 2357.38 34.88 2011-04-05 01:25:32.000 095 33337.89 328.63 2357.41 34.88 2011-04-05 01:25:33.000 095 33337.79 328.64 2357.38 34.88 2011-04-05 01:25:34.000 095 33337.77 328.63 2357.44 34.88 2011-04-05 01:25:35.000 095 33337.70 328.65 2357.38 34.88 2011-04-05 01:25:36.000 095 33337.75 328.66 2357.35 34.88 2011-04-05 01:25:37.000 095 33337.75 328.66 2357.38 34.88 2011-04-05 01:25:38.000 095 33337.78 328.64 2357.33 34.88 2011-04-05 01:25:39.000 095 33337.75 328.65 2357.36 34.88 2011-04-05 01:25:40.000 095 33337.77 328.68 2357.38 34.88 2011-04-05 01:25:41.000 095 33337.80 328.61 2357.35 34.88 2011-04-05 01:25:42.000 095 33337.79 328.60 2357.34 34.88 2011-04-05 01:25:43.000 095 33337.72 328.64 2357.36 34.88 2011-04-05 01:25:44.000 095 33337.64 328.65 2357.44 34.88 2011-04-05 01:25:45.000 095 33337.65 328.64 2357.41 34.88 2011-04-05 01:25:46.000 095 33337.70 328.65 2357.40 34.88 2011-04-05 01:25:47.000 095 33337.81 328.65 2357.39 34.88 2011-04-05 01:25:48.000 095 33337.73 328.64 2357.33 34.88 2011-04-05 01:25:49.000 095 33337.80 328.62 2357.52 34.88 2011-04-05 01:25:50.000 095 33337.81 328.65 2357.42 34.88 2011-04-05 01:25:51.000 095 33337.69 328.63 2357.44 34.88 2011-04-05 01:25:52.000 095 33337.80 328.61 2357.42 34.88 2011-04-05 01:25:53.000 095 33337.74 328.64 2357.43 34.88 2011-04-05 01:25:54.000 095 33337.79 328.60 2357.39 34.88 2011-04-05 01:25:55.000 095 33337.78 328.65 2357.42 34.88 2011-04-05 01:25:56.000 095 33337.81 328.67 2357.38 34.88 2011-04-05 01:25:57.000 095 33337.81 328.65 2357.41 34.88 2011-04-05 01:25:58.000 095 33337.77 328.65 2357.48 34.88 2011-04-05 01:25:59.000 095 33337.84 328.63 2357.37 34.88 2011-04-05 01:26:00.000 095 33337.80 328.65 2357.33 34.88 2011-04-05 01:26:01.000 095 33337.71 328.68 2357.45 34.88 2011-04-05 01:26:02.000 095 33337.86 328.64 2357.36 34.88 2011-04-05 01:26:03.000 095 33337.74 328.63 2357.36 34.88 2011-04-05 01:26:04.000 095 33337.81 328.64 2357.42 34.88 2011-04-05 01:26:05.000 095 33337.82 328.63 2357.36 34.88 2011-04-05 01:26:06.000 095 33337.80 328.60 2357.39 34.88 2011-04-05 01:26:07.000 095 33337.82 328.64 2357.36 34.88 2011-04-05 01:26:08.000 095 33337.88 328.64 2357.34 34.88 2011-04-05 01:26:09.000 095 33337.83 328.61 2357.34 34.88 2011-04-05 01:26:10.000 095 33337.80 328.61 2357.37 34.88 2011-04-05 01:26:11.000 095 33337.78 328.64 2357.38 34.88 2011-04-05 01:26:12.000 095 33337.78 328.62 2357.38 34.88 2011-04-05 01:26:13.000 095 33337.81 328.59 2357.37 34.88 2011-04-05 01:26:14.000 095 33337.86 328.59 2357.42 34.88 2011-04-05 01:26:15.000 095 33337.81 328.60 2357.42 34.88 2011-04-05 01:26:16.000 095 33337.79 328.62 2357.36 34.88 2011-04-05 01:26:17.000 095 33337.84 328.62 2357.29 34.88 2011-04-05 01:26:18.000 095 33337.76 328.63 2357.29 34.88 2011-04-05 01:26:19.000 095 33337.91 328.64 2357.35 34.88 2011-04-05 01:26:20.000 095 33337.85 328.62 2357.34 34.88 2011-04-05 01:26:21.000 095 33337.75 328.62 2357.39 34.88 2011-04-05 01:26:22.000 095 33337.84 328.70 2357.34 34.88 2011-04-05 01:26:23.000 095 33337.86 328.63 2357.36 34.88 2011-04-05 01:26:24.000 095 33337.81 328.65 2357.29 34.88 2011-04-05 01:26:25.000 095 33337.85 328.63 2357.40 34.88 2011-04-05 01:26:26.000 095 33337.75 328.64 2357.34 34.88 2011-04-05 01:26:27.000 095 33337.75 328.61 2357.38 34.88 2011-04-05 01:26:28.000 095 33337.81 328.62 2357.42 34.88 2011-04-05 01:26:29.000 095 33337.79 328.63 2357.29 34.88 2011-04-05 01:26:30.000 095 33337.78 328.60 2357.41 34.88 2011-04-05 01:26:31.000 095 33337.81 328.62 2357.41 34.88 2011-04-05 01:26:32.000 095 33337.92 328.66 2357.30 34.88 2011-04-05 01:26:33.000 095 33337.86 328.64 2357.28 34.88 2011-04-05 01:26:34.000 095 33337.81 328.62 2357.39 34.88 2011-04-05 01:26:35.000 095 33337.81 328.61 2357.41 34.88 2011-04-05 01:26:36.000 095 33337.81 328.63 2357.42 34.88 2011-04-05 01:26:37.000 095 33337.83 328.62 2357.38 34.88 2011-04-05 01:26:38.000 095 33337.92 328.64 2357.36 34.88 2011-04-05 01:26:39.000 095 33337.79 328.64 2357.35 34.88 2011-04-05 01:26:40.000 095 33337.83 328.66 2357.35 34.88 2011-04-05 01:26:41.000 095 33337.77 328.68 2357.40 34.88 2011-04-05 01:26:42.000 095 33337.69 328.62 2357.38 34.88 2011-04-05 01:26:43.000 095 33337.84 328.67 2357.43 34.88 2011-04-05 01:26:44.000 095 33337.84 328.65 2357.35 34.88 2011-04-05 01:26:45.000 095 33337.78 328.65 2357.41 34.88 2011-04-05 01:26:46.000 095 33337.86 328.64 2357.34 34.88 2011-04-05 01:26:47.000 095 33337.82 328.64 2357.35 34.88 2011-04-05 01:26:48.000 095 33337.80 328.63 2357.36 34.88 2011-04-05 01:26:49.000 095 33337.84 328.64 2357.40 34.88 2011-04-05 01:26:50.000 095 33337.77 328.62 2357.33 34.88 2011-04-05 01:26:51.000 095 33337.71 328.63 2357.35 34.88 2011-04-05 01:26:52.000 095 33337.80 328.65 2357.31 34.88 2011-04-05 01:26:53.000 095 33337.82 328.62 2357.34 34.88 2011-04-05 01:26:54.000 095 33337.93 328.67 2357.41 34.88 2011-04-05 01:26:55.000 095 33337.84 328.64 2357.36 34.88 2011-04-05 01:26:56.000 095 33337.88 328.66 2357.36 34.88 2011-04-05 01:26:57.000 095 33337.76 328.66 2357.34 34.88 2011-04-05 01:26:58.000 095 33337.80 328.67 2357.26 34.88 2011-04-05 01:26:59.000 095 33337.75 328.70 2357.35 34.88 2011-04-05 01:27:00.000 095 33337.85 328.69 2357.30 34.88 2011-04-05 01:27:01.000 095 33337.81 328.65 2357.36 34.88 2011-04-05 01:27:02.000 095 33337.89 328.67 2357.34 34.88 2011-04-05 01:27:03.000 095 33337.81 328.69 2357.29 34.88 2011-04-05 01:27:04.000 095 33337.86 328.69 2357.34 34.88 2011-04-05 01:27:05.000 095 33337.89 328.66 2357.44 34.88 2011-04-05 01:27:06.000 095 33337.83 328.71 2357.43 34.88 2011-04-05 01:27:07.000 095 33337.78 328.69 2357.40 34.88 2011-04-05 01:27:08.000 095 33337.94 328.71 2357.36 34.88 2011-04-05 01:27:09.000 095 33337.80 328.68 2357.44 34.88 2011-04-05 01:27:10.000 095 33337.87 328.66 2357.46 34.88 2011-04-05 01:27:11.000 095 33337.87 328.73 2357.41 34.88 2011-04-05 01:27:12.000 095 33337.87 328.71 2357.51 34.88 2011-04-05 01:27:13.000 095 33337.83 328.68 2357.44 34.88 2011-04-05 01:27:14.000 095 33337.81 328.73 2357.48 34.88 2011-04-05 01:27:15.000 095 33337.93 328.69 2357.44 34.88 2011-04-05 01:27:16.000 095 33337.88 328.72 2357.42 34.88 2011-04-05 01:27:17.000 095 33337.93 328.69 2357.44 34.88 2011-04-05 01:27:18.000 095 33337.85 328.73 2357.43 34.88 2011-04-05 01:27:19.000 095 33337.88 328.69 2357.47 34.88 2011-04-05 01:27:20.000 095 33337.87 328.74 2357.33 34.88 2011-04-05 01:27:21.000 095 33337.84 328.70 2357.34 34.88 2011-04-05 01:27:22.000 095 33337.85 328.72 2357.41 34.88 2011-04-05 01:27:23.000 095 33337.78 328.75 2357.40 34.88 2011-04-05 01:27:24.000 095 33337.90 328.73 2357.47 34.88 2011-04-05 01:27:25.000 095 33337.89 328.75 2357.44 34.88 2011-04-05 01:27:26.000 095 33337.97 328.77 2357.39 34.88 2011-04-05 01:27:27.000 095 33337.93 328.73 2357.44 34.88 2011-04-05 01:27:28.000 095 33337.89 328.73 2357.47 34.88 2011-04-05 01:27:29.000 095 33337.92 328.74 2357.37 34.88 2011-04-05 01:27:30.000 095 33337.94 328.72 2357.32 34.88 2011-04-05 01:27:31.000 095 33338.00 328.72 2357.39 34.88 2011-04-05 01:27:32.000 095 33338.03 328.75 2357.47 34.88 2011-04-05 01:27:33.000 095 33338.04 328.72 2357.36 34.88 2011-04-05 01:27:34.000 095 33338.00 328.74 2357.42 34.88 2011-04-05 01:27:35.000 095 33338.05 328.76 2357.36 34.88 2011-04-05 01:27:36.000 095 33338.01 328.77 2357.36 34.88 2011-04-05 01:27:37.000 095 33337.97 328.75 2357.35 34.88 2011-04-05 01:27:38.000 095 33337.98 328.75 2357.32 34.88 2011-04-05 01:27:39.000 095 33338.11 328.74 2357.34 34.88 2011-04-05 01:27:40.000 095 33338.08 328.76 2357.39 34.88 2011-04-05 01:27:41.000 095 33338.06 328.75 2357.43 34.88 2011-04-05 01:27:42.000 095 33338.08 328.76 2357.40 34.88 2011-04-05 01:27:43.000 095 33338.16 328.74 2357.41 34.88 2011-04-05 01:27:44.000 095 33338.14 328.74 2357.36 34.88 2011-04-05 01:27:45.000 095 33338.03 328.77 2357.37 34.88 2011-04-05 01:27:46.000 095 33338.14 328.77 2357.41 34.88 2011-04-05 01:27:47.000 095 33338.11 328.81 2357.25 34.88 2011-04-05 01:27:48.000 095 33338.15 328.76 2357.37 34.88 2011-04-05 01:27:49.000 095 33338.13 328.76 2357.35 34.88 2011-04-05 01:27:50.000 095 33338.18 328.79 2357.30 34.88 2011-04-05 01:27:51.000 095 33338.19 328.75 2357.31 34.88 2011-04-05 01:27:52.000 095 33338.24 328.77 2357.29 34.88 2011-04-05 01:27:53.000 095 33338.22 328.79 2357.33 34.88 2011-04-05 01:27:54.000 095 33338.28 328.79 2357.32 34.88 2011-04-05 01:27:55.000 095 33338.16 328.77 2357.36 34.88 2011-04-05 01:27:56.000 095 33338.25 328.78 2357.36 34.88 2011-04-05 01:27:57.000 095 33338.25 328.82 2357.36 34.88 2011-04-05 01:27:58.000 095 33338.25 328.81 2357.28 34.88 2011-04-05 01:27:59.000 095 33338.21 328.80 2357.34 34.88 2011-04-05 01:28:00.000 095 33338.26 328.79 2357.29 34.88 2011-04-05 01:28:01.000 095 33338.29 328.74 2357.30 34.88 2011-04-05 01:28:02.000 095 33338.27 328.80 2357.30 34.88 2011-04-05 01:28:03.000 095 33338.30 328.83 2357.33 34.88 2011-04-05 01:28:04.000 095 33338.24 328.79 2357.30 34.88 2011-04-05 01:28:05.000 095 33338.19 328.80 2357.29 34.88 2011-04-05 01:28:06.000 095 33338.24 328.82 2357.39 34.88 2011-04-05 01:28:07.000 095 33338.20 328.86 2357.34 34.88 2011-04-05 01:28:08.000 095 33338.25 328.84 2357.30 34.88 2011-04-05 01:28:09.000 095 33338.17 328.81 2357.39 34.88 2011-04-05 01:28:10.000 095 33338.27 328.80 2357.33 34.88 2011-04-05 01:28:11.000 095 33338.17 328.84 2357.29 34.88 2011-04-05 01:28:12.000 095 33338.15 328.88 2357.37 34.88 2011-04-05 01:28:13.000 095 33338.18 328.87 2357.28 34.88 2011-04-05 01:28:14.000 095 33338.08 328.92 2357.36 34.88 2011-04-05 01:28:15.000 095 33338.00 328.92 2357.28 34.88 2011-04-05 01:28:16.000 095 33338.02 328.91 2357.28 34.88 2011-04-05 01:28:17.000 095 33338.06 328.93 2357.28 34.88 2011-04-05 01:28:18.000 095 33337.92 328.96 2357.36 34.88 2011-04-05 01:28:19.000 095 33337.92 328.97 2357.32 34.88 2011-04-05 01:28:20.000 095 33337.86 329.03 2357.40 34.88 2011-04-05 01:28:21.000 095 33337.88 329.04 2357.38 34.88 2011-04-05 01:28:22.000 095 33337.84 329.09 2357.43 34.88 2011-04-05 01:28:23.000 095 33337.83 329.10 2357.36 34.88 2011-04-05 01:28:24.000 095 33337.81 329.10 2357.38 34.88 2011-04-05 01:28:25.000 095 33337.86 329.06 2357.37 34.88 2011-04-05 01:28:26.000 095 33337.87 329.06 2357.39 34.88 2011-04-05 01:28:27.000 095 33337.87 329.08 2357.47 34.88 2011-04-05 01:28:28.000 095 33337.83 329.10 2357.47 34.88 2011-04-05 01:28:29.000 095 33337.81 329.11 2357.38 34.88 2011-04-05 01:28:30.000 095 33337.79 329.11 2357.52 34.88 2011-04-05 01:28:31.000 095 33337.80 329.13 2357.41 34.88 2011-04-05 01:28:32.000 095 33337.82 329.16 2357.41 34.88 2011-04-05 01:28:33.000 095 33337.80 329.14 2357.60 34.88 2011-04-05 01:28:34.000 095 33337.75 329.13 2357.60 34.88 2011-04-05 01:28:35.000 095 33337.86 329.15 2357.55 34.88 2011-04-05 01:28:36.000 095 33337.89 329.18 2357.56 34.88 2011-04-05 01:28:37.000 095 33337.94 329.17 2357.54 34.88 2011-04-05 01:28:38.000 095 33337.83 329.18 2357.53 34.88 2011-04-05 01:28:39.000 095 33337.94 329.17 2357.44 34.88 2011-04-05 01:28:40.000 095 33337.96 329.17 2357.49 34.88 2011-04-05 01:28:41.000 095 33337.92 329.17 2357.50 34.88 2011-04-05 01:28:42.000 095 33337.96 329.15 2357.59 34.88 2011-04-05 01:28:43.000 095 33337.94 329.20 2357.53 34.88 2011-04-05 01:28:44.000 095 33337.95 329.14 2357.51 34.88 2011-04-05 01:28:45.000 095 33337.97 329.16 2357.55 34.88 2011-04-05 01:28:46.000 095 33338.04 329.17 2357.55 34.88 2011-04-05 01:28:47.000 095 33338.00 329.16 2357.51 34.88 2011-04-05 01:28:48.000 095 33338.03 329.14 2357.51 34.88 2011-04-05 01:28:49.000 095 33338.06 329.20 2357.54 34.88 2011-04-05 01:28:50.000 095 33338.14 329.18 2357.51 34.88 2011-04-05 01:28:51.000 095 33338.12 329.21 2357.54 34.88 2011-04-05 01:28:52.000 095 33338.13 329.18 2357.49 34.88 2011-04-05 01:28:53.000 095 33338.16 329.17 2357.48 34.88 2011-04-05 01:28:54.000 095 33338.13 329.19 2357.44 34.88 2011-04-05 01:28:55.000 095 33338.03 329.19 2357.51 34.88 2011-04-05 01:28:56.000 095 33338.08 329.18 2357.52 34.88 2011-04-05 01:28:57.000 095 33338.22 329.17 2357.45 34.88 2011-04-05 01:28:58.000 095 33338.17 329.20 2357.42 34.88 2011-04-05 01:28:59.000 095 33338.17 329.21 2357.49 34.88 2011-04-05 01:29:00.000 095 33338.21 329.19 2357.53 34.88 2011-04-05 01:29:01.000 095 33338.22 329.19 2357.47 34.88 2011-04-05 01:29:02.000 095 33338.19 329.13 2357.47 34.88 2011-04-05 01:29:03.000 095 33338.14 329.17 2357.47 34.88 2011-04-05 01:29:04.000 095 33338.17 329.19 2357.48 34.88 2011-04-05 01:29:05.000 095 33338.18 329.21 2357.39 34.88 2011-04-05 01:29:06.000 095 33338.29 329.20 2357.41 34.88 2011-04-05 01:29:07.000 095 33338.17 329.22 2357.51 34.88 2011-04-05 01:29:08.000 095 33338.17 329.19 2357.48 34.88 2011-04-05 01:29:09.000 095 33338.30 329.21 2357.45 34.88 2011-04-05 01:29:10.000 095 33338.18 329.19 2357.40 34.88 2011-04-05 01:29:11.000 095 33338.20 329.21 2357.51 34.88 2011-04-05 01:29:12.000 095 33338.25 329.18 2357.42 34.88 2011-04-05 01:29:13.000 095 33338.12 329.14 2357.45 34.88 2011-04-05 01:29:14.000 095 33338.29 329.15 2357.44 34.88 2011-04-05 01:29:15.000 095 33338.27 329.17 2357.38 34.88 2011-04-05 01:29:16.000 095 33338.29 329.17 2357.39 34.88 2011-04-05 01:29:17.000 095 33338.29 329.15 2357.48 34.88 2011-04-05 01:29:18.000 095 33338.24 329.17 2357.48 34.88 2011-04-05 01:29:19.000 095 33338.18 329.15 2357.42 34.88 2011-04-05 01:29:20.000 095 33338.20 329.16 2357.44 34.88 2011-04-05 01:29:21.000 095 33338.19 329.17 2357.50 34.88 2011-04-05 01:29:22.000 095 33338.22 329.19 2357.42 34.88 2011-04-05 01:29:23.000 095 33338.20 329.20 2357.38 34.88 2011-04-05 01:29:24.000 095 33338.24 329.19 2357.45 34.88 2011-04-05 01:29:25.000 095 33338.24 329.20 2357.50 34.88 2011-04-05 01:29:26.000 095 33338.17 329.18 2357.44 34.88 2011-04-05 01:29:27.000 095 33338.08 329.25 2357.45 34.88 2011-04-05 01:29:28.000 095 33338.26 329.23 2357.46 34.88 2011-04-05 01:29:29.000 095 33338.20 329.22 2357.44 34.88 2011-04-05 01:29:30.000 095 33338.34 329.24 2357.44 34.88 2011-04-05 01:29:31.000 095 33338.32 329.20 2357.45 34.88 2011-04-05 01:29:32.000 095 33338.15 329.24 2357.48 34.88 2011-04-05 01:29:33.000 095 33338.25 329.25 2357.43 34.88 2011-04-05 01:29:34.000 095 33338.22 329.25 2357.44 34.88 2011-04-05 01:29:35.000 095 33338.13 329.27 2357.48 34.88 2011-04-05 01:29:36.000 095 33338.21 329.23 2357.39 34.88 2011-04-05 01:29:37.000 095 33338.19 329.23 2357.40 34.88 2011-04-05 01:29:38.000 095 33338.11 329.21 2357.35 34.88 2011-04-05 01:29:39.000 095 33338.17 329.26 2357.45 34.88 2011-04-05 01:29:40.000 095 33338.17 329.25 2357.42 34.88 2011-04-05 01:29:41.000 095 33338.19 329.28 2357.39 34.88 2011-04-05 01:29:42.000 095 33338.09 329.33 2357.44 34.88 2011-04-05 01:29:43.000 095 33338.18 329.26 2357.47 34.88 2011-04-05 01:29:44.000 095 33338.13 329.33 2357.47 34.88 2011-04-05 01:29:45.000 095 33338.14 329.30 2357.48 34.88 2011-04-05 01:29:46.000 095 33338.08 329.33 2357.44 34.88 2011-04-05 01:29:47.000 095 33338.14 329.31 2357.47 34.88 2011-04-05 01:29:48.000 095 33338.11 329.29 2357.41 34.88 2011-04-05 01:29:49.000 095 33338.06 329.28 2357.47 34.88 2011-04-05 01:29:50.000 095 33338.07 329.35 2357.54 34.88 2011-04-05 01:29:51.000 095 33338.00 329.36 2357.49 34.88 2011-04-05 01:29:52.000 095 33338.05 329.31 2357.48 34.88 2011-04-05 01:29:53.000 095 33338.11 329.32 2357.62 34.88 2011-04-05 01:29:54.000 095 33338.05 329.35 2357.55 34.88 2011-04-05 01:29:55.000 095 33338.12 329.36 2357.49 34.88 2011-04-05 01:29:56.000 095 33338.04 329.36 2357.61 34.88 2011-04-05 01:29:57.000 095 33338.11 329.36 2357.51 34.88 2011-04-05 01:29:58.000 095 33338.18 329.38 2357.42 34.88 2011-04-05 01:29:59.000 095 33338.18 329.37 2357.48 34.88 2011-04-05 01:30:00.000 095 33338.04 329.36 2357.57 34.88 2011-04-05 01:30:01.000 095 33338.06 329.35 2357.51 34.88 2011-04-05 01:30:02.000 095 33338.17 329.35 2357.45 34.88 2011-04-05 01:30:03.000 095 33338.11 329.39 2357.61 34.88 2011-04-05 01:30:04.000 095 33338.12 329.39 2357.66 34.88 2011-04-05 01:30:05.000 095 33338.05 329.41 2357.54 34.88 2011-04-05 01:30:06.000 095 33338.06 329.39 2357.60 34.88 2011-04-05 01:30:07.000 095 33338.14 329.37 2357.50 34.88 2011-04-05 01:30:08.000 095 33338.04 329.41 2357.60 34.88 2011-04-05 01:30:09.000 095 33338.09 329.41 2357.56 34.88 2011-04-05 01:30:10.000 095 33338.08 329.40 2357.62 34.88 2011-04-05 01:30:11.000 095 33338.09 329.46 2357.57 34.88 2011-04-05 01:30:12.000 095 33338.00 329.42 2357.57 34.88 2011-04-05 01:30:13.000 095 33338.15 329.40 2357.48 34.88 2011-04-05 01:30:14.000 095 33337.93 329.41 2357.53 34.88 2011-04-05 01:30:15.000 095 33338.02 329.44 2357.54 34.88 2011-04-05 01:30:16.000 095 33338.02 329.44 2357.55 34.88 2011-04-05 01:30:17.000 095 33337.96 329.44 2357.57 34.88 2011-04-05 01:30:18.000 095 33338.02 329.44 2357.51 34.88 2011-04-05 01:30:19.000 095 33337.96 329.48 2357.64 34.88 2011-04-05 01:30:20.000 095 33337.93 329.48 2357.51 34.88 2011-04-05 01:30:21.000 095 33338.01 329.47 2357.57 34.88 2011-04-05 01:30:22.000 095 33337.95 329.46 2357.55 34.88 2011-04-05 01:30:23.000 095 33338.00 329.44 2357.57 34.88 2011-04-05 01:30:24.000 095 33337.96 329.46 2357.57 34.88 2011-04-05 01:30:25.000 095 33337.87 329.47 2357.61 34.88 2011-04-05 01:30:26.000 095 33337.90 329.48 2357.59 34.88 2011-04-05 01:30:27.000 095 33337.97 329.45 2357.61 34.88 2011-04-05 01:30:28.000 095 33337.94 329.41 2357.59 34.88 2011-04-05 01:30:29.000 095 33338.00 329.47 2357.57 34.88 2011-04-05 01:30:30.000 095 33337.93 329.44 2357.63 34.88 2011-04-05 01:30:31.000 095 33337.92 329.47 2357.57 34.88 2011-04-05 01:30:32.000 095 33338.03 329.47 2357.61 34.88 2011-04-05 01:30:33.000 095 33338.05 329.42 2357.57 34.88 2011-04-05 01:30:34.000 095 33338.05 329.44 2357.57 34.88 2011-04-05 01:30:35.000 095 33337.90 329.46 2357.54 34.88 2011-04-05 01:30:36.000 095 33338.09 329.39 2357.55 34.88 2011-04-05 01:30:37.000 095 33337.97 329.44 2357.55 34.88 2011-04-05 01:30:38.000 095 33338.16 329.44 2357.61 34.88 2011-04-05 01:30:39.000 095 33338.12 329.44 2357.62 34.88 2011-04-05 01:30:40.000 095 33338.05 329.46 2357.61 34.88 2011-04-05 01:30:41.000 095 33338.06 329.45 2357.61 34.88 2011-04-05 01:30:42.000 095 33338.11 329.48 2357.57 34.88 2011-04-05 01:30:43.000 095 33338.05 329.44 2357.58 34.88 2011-04-05 01:30:44.000 095 33338.02 329.43 2357.70 34.88 2011-04-05 01:30:45.000 095 33338.07 329.42 2357.54 34.88 2011-04-05 01:30:46.000 095 33338.10 329.40 2357.54 34.88 2011-04-05 01:30:47.000 095 33338.13 329.41 2357.60 34.88 2011-04-05 01:30:48.000 095 33338.12 329.42 2357.51 34.88 2011-04-05 01:30:49.000 095 33338.09 329.44 2357.54 34.88 2011-04-05 01:30:50.000 095 33338.24 329.41 2357.54 34.88 2011-04-05 01:30:51.000 095 33338.09 329.40 2357.56 34.88 2011-04-05 01:30:52.000 095 33338.08 329.39 2357.55 34.88 2011-04-05 01:30:53.000 095 33338.14 329.40 2357.61 34.88 2011-04-05 01:30:54.000 095 33338.08 329.40 2357.55 34.88 2011-04-05 01:30:55.000 095 33338.22 329.41 2357.53 34.88 2011-04-05 01:30:56.000 095 33338.15 329.41 2357.51 34.88 2011-04-05 01:30:57.000 095 33338.07 329.39 2357.51 34.88 2011-04-05 01:30:58.000 095 33338.14 329.39 2357.51 34.88 2011-04-05 01:30:59.000 095 33338.18 329.45 2357.54 34.88 2011-04-05 01:31:00.000 095 33338.14 329.45 2357.47 34.88 2011-04-05 01:31:01.000 095 33338.23 329.43 2357.54 34.88 2011-04-05 01:31:02.000 095 33338.09 329.45 2357.57 34.88 2011-04-05 01:31:03.000 095 33338.15 329.45 2357.54 34.88 2011-04-05 01:31:04.000 095 33338.23 329.44 2357.49 34.88 2011-04-05 01:31:05.000 095 33338.22 329.39 2357.50 34.88 2011-04-05 01:31:06.000 095 33338.22 329.43 2357.55 34.88 2011-04-05 01:31:07.000 095 33338.15 329.42 2357.52 34.88 2011-04-05 01:31:08.000 095 33338.29 329.42 2357.51 34.88 2011-04-05 01:31:09.000 095 33338.21 329.43 2357.46 34.88 2011-04-05 01:31:10.000 095 33338.25 329.43 2357.45 34.88 2011-04-05 01:31:11.000 095 33338.22 329.47 2357.45 34.88 2011-04-05 01:31:12.000 095 33338.19 329.45 2357.42 34.88 2011-04-05 01:31:13.000 095 33338.17 329.42 2357.44 34.88 2011-04-05 01:31:14.000 095 33338.25 329.40 2357.44 34.88 2011-04-05 01:31:15.000 095 33338.27 329.45 2357.53 34.88 2011-04-05 01:31:16.000 095 33338.22 329.43 2357.47 34.88 2011-04-05 01:31:17.000 095 33338.24 329.43 2357.50 34.88 2011-04-05 01:31:18.000 095 33338.23 329.44 2357.50 34.88 2011-04-05 01:31:19.000 095 33338.17 329.43 2357.59 34.88 2011-04-05 01:31:20.000 095 33338.19 329.44 2357.53 34.88 2011-04-05 01:31:21.000 095 33338.23 329.44 2357.50 34.88 2011-04-05 01:31:22.000 095 33338.30 329.42 2357.52 34.88 2011-04-05 01:31:23.000 095 33338.24 329.41 2357.61 34.88 2011-04-05 01:31:24.000 095 33338.29 329.47 2357.50 34.88 2011-04-05 01:31:25.000 095 33338.36 329.45 2357.47 34.88 2011-04-05 01:31:26.000 095 33338.21 329.44 2357.45 34.88 2011-04-05 01:31:27.000 095 33338.24 329.44 2357.50 34.88 2011-04-05 01:31:28.000 095 33338.22 329.42 2357.45 34.88 2011-04-05 01:31:29.000 095 33338.28 329.45 2357.50 34.88 2011-04-05 01:31:30.000 095 33338.18 329.48 2357.53 34.88 2011-04-05 01:31:31.000 095 33338.25 329.49 2357.54 34.88 2011-04-05 01:31:32.000 095 33338.12 329.47 2357.54 34.88 2011-04-05 01:31:33.000 095 33338.18 329.48 2357.53 34.88 2011-04-05 01:31:34.000 095 33338.14 329.42 2357.50 34.88 2011-04-05 01:31:35.000 095 33338.15 329.50 2357.58 34.88 2011-04-05 01:31:36.000 095 33338.14 329.46 2357.57 34.88 2011-04-05 01:31:37.000 095 33338.10 329.50 2357.55 34.88 2011-04-05 01:31:38.000 095 33338.06 329.49 2357.51 34.88 2011-04-05 01:31:39.000 095 33338.18 329.48 2357.57 34.88 2011-04-05 01:31:40.000 095 33338.10 329.48 2357.55 34.88 2011-04-05 01:31:41.000 095 33338.14 329.51 2357.59 34.88 2011-04-05 01:31:42.000 095 33338.11 329.46 2357.51 34.88 2011-04-05 01:31:43.000 095 33338.18 329.52 2357.59 34.88 2011-04-05 01:31:44.000 095 33338.08 329.56 2357.59 34.88 2011-04-05 01:31:45.000 095 33338.18 329.54 2357.53 34.88 2011-04-05 01:31:46.000 095 33338.12 329.50 2357.57 34.88 2011-04-05 01:31:47.000 095 33338.19 329.51 2357.63 34.88 2011-04-05 01:31:48.000 095 33338.13 329.56 2357.64 34.88 2011-04-05 01:31:49.000 095 33338.17 329.56 2357.53 34.88 2011-04-05 01:31:50.000 095 33338.15 329.52 2357.60 34.88 2011-04-05 01:31:51.000 095 33338.14 329.54 2357.57 34.88 2011-04-05 01:31:52.000 095 33338.14 329.55 2357.54 34.88 2011-04-05 01:31:53.000 095 33338.12 329.54 2357.57 34.88 2011-04-05 01:31:54.000 095 33338.09 329.55 2357.61 34.88 2011-04-05 01:31:55.000 095 33338.11 329.52 2357.60 34.88 2011-04-05 01:31:56.000 095 33338.08 329.54 2357.59 34.88 2011-04-05 01:31:57.000 095 33338.18 329.57 2357.63 34.88 2011-04-05 01:31:58.000 095 33338.06 329.60 2357.54 34.88 2011-04-05 01:31:59.000 095 33338.05 329.59 2357.61 34.88 2011-04-05 01:32:00.000 095 33338.05 329.56 2357.51 34.88 2011-04-05 01:32:01.000 095 33338.04 329.59 2357.53 34.88 2011-04-05 01:32:02.000 095 33338.17 329.54 2357.61 34.88 2011-04-05 01:32:03.000 095 33338.03 329.62 2357.59 34.88 2011-04-05 01:32:04.000 095 33338.02 329.60 2357.59 34.88 2011-04-05 01:32:05.000 095 33338.08 329.60 2357.54 34.88 2011-04-05 01:32:06.000 095 33338.06 329.59 2357.62 34.88 2011-04-05 01:32:07.000 095 33338.02 329.56 2357.51 34.88 2011-04-05 01:32:08.000 095 33338.11 329.59 2357.61 34.88 2011-04-05 01:32:09.000 095 33338.05 329.60 2357.54 34.88 2011-04-05 01:32:10.000 095 33338.02 329.60 2357.52 34.88 2011-04-05 01:32:11.000 095 33338.11 329.57 2357.67 34.88 2011-04-05 01:32:12.000 095 33338.10 329.55 2357.53 34.88 2011-04-05 01:32:13.000 095 33338.08 329.56 2357.57 34.88 2011-04-05 01:32:14.000 095 33338.12 329.60 2357.59 34.88 2011-04-05 01:32:15.000 095 33338.11 329.57 2357.58 34.88 2011-04-05 01:32:16.000 095 33338.10 329.56 2357.59 34.88 2011-04-05 01:32:17.000 095 33338.15 329.57 2357.62 34.88 2011-04-05 01:32:18.000 095 33338.07 329.62 2357.63 34.88 2011-04-05 01:32:19.000 095 33338.12 329.60 2357.55 34.88 2011-04-05 01:32:20.000 095 33338.11 329.60 2357.57 34.88 2011-04-05 01:32:21.000 095 33338.01 329.64 2357.62 34.88 2011-04-05 01:32:22.000 095 33338.08 329.62 2357.60 34.88 2011-04-05 01:32:23.000 095 33338.09 329.61 2357.57 34.88 2011-04-05 01:32:24.000 095 33338.12 329.61 2357.58 34.88 2011-04-05 01:32:25.000 095 33338.08 329.58 2357.64 34.88 2011-04-05 01:32:26.000 095 33338.05 329.63 2357.56 34.88 2011-04-05 01:32:27.000 095 33338.12 329.63 2357.64 34.88 2011-04-05 01:32:28.000 095 33338.09 329.63 2357.61 34.88 2011-04-05 01:32:29.000 095 33338.11 329.59 2357.64 34.88 2011-04-05 01:32:30.000 095 33338.10 329.63 2357.57 34.88 2011-04-05 01:32:31.000 095 33338.17 329.64 2357.57 34.88 2011-04-05 01:32:32.000 095 33338.06 329.65 2357.57 34.88 2011-04-05 01:32:33.000 095 33338.02 329.62 2357.63 34.88 2011-04-05 01:32:34.000 095 33338.02 329.65 2357.60 34.88 2011-04-05 01:32:35.000 095 33338.08 329.61 2357.60 34.88 2011-04-05 01:32:36.000 095 33338.17 329.63 2357.53 34.88 2011-04-05 01:32:37.000 095 33338.21 329.61 2357.66 34.88 2011-04-05 01:32:38.000 095 33338.04 329.62 2357.59 34.88 2011-04-05 01:32:39.000 095 33338.11 329.67 2357.60 34.88 2011-04-05 01:32:40.000 095 33338.09 329.60 2357.59 34.88 2011-04-05 01:32:41.000 095 33338.06 329.55 2357.63 34.88 2011-04-05 01:32:42.000 095 33338.09 329.61 2357.54 34.88 2011-04-05 01:32:43.000 095 33338.10 329.61 2357.59 34.88 2011-04-05 01:32:44.000 095 33338.15 329.58 2357.64 34.88 2011-04-05 01:32:45.000 095 33338.10 329.60 2357.57 34.88 2011-04-05 01:32:46.000 095 33338.11 329.58 2357.55 34.88 2011-04-05 01:32:47.000 095 33338.08 329.57 2357.59 34.88 2011-04-05 01:32:48.000 095 33338.11 329.57 2357.66 34.88 2011-04-05 01:32:49.000 095 33338.12 329.58 2357.59 34.88 2011-04-05 01:32:50.000 095 33338.09 329.58 2357.60 34.88 2011-04-05 01:32:51.000 095 33338.14 329.58 2357.60 34.88 2011-04-05 01:32:52.000 095 33338.14 329.57 2357.63 34.88 2011-04-05 01:32:53.000 095 33338.16 329.59 2357.69 34.88 2011-04-05 01:32:54.000 095 33338.18 329.58 2357.63 34.88 2011-04-05 01:32:55.000 095 33338.15 329.59 2357.57 34.88 2011-04-05 01:32:56.000 095 33338.12 329.59 2357.62 34.88 2011-04-05 01:32:57.000 095 33338.18 329.60 2357.51 34.88 2011-04-05 01:32:58.000 095 33338.17 329.56 2357.54 34.88 2011-04-05 01:32:59.000 095 33338.09 329.59 2357.50 34.88 2011-04-05 01:33:00.000 095 33338.18 329.57 2357.59 34.88 2011-04-05 01:33:01.000 095 33338.10 329.59 2357.55 34.88 2011-04-05 01:33:02.000 095 33338.16 329.56 2357.60 34.88 2011-04-05 01:33:03.000 095 33338.22 329.57 2357.61 34.88 2011-04-05 01:33:04.000 095 33338.16 329.56 2357.56 34.88 2011-04-05 01:33:05.000 095 33338.08 329.56 2357.64 34.88 2011-04-05 01:33:06.000 095 33338.12 329.53 2357.55 34.88 2011-04-05 01:33:07.000 095 33338.09 329.59 2357.55 34.88 2011-04-05 01:33:08.000 095 33338.18 329.58 2357.64 34.88 2011-04-05 01:33:09.000 095 33338.17 329.60 2357.60 34.88 2011-04-05 01:33:10.000 095 33338.12 329.61 2357.55 34.88 2011-04-05 01:33:11.000 095 33338.18 329.54 2357.56 34.88 2011-04-05 01:33:12.000 095 33338.15 329.57 2357.57 34.88 2011-04-05 01:33:13.000 095 33338.17 329.59 2357.54 34.88 2011-04-05 01:33:14.000 095 33338.20 329.54 2357.63 34.88 2011-04-05 01:33:15.000 095 33338.22 329.54 2357.59 34.88 2011-04-05 01:33:16.000 095 33338.18 329.57 2357.59 34.88 2011-04-05 01:33:17.000 095 33338.19 329.56 2357.58 34.88 2011-04-05 01:33:18.000 095 33338.27 329.56 2357.55 34.88 2011-04-05 01:33:19.000 095 33338.22 329.60 2357.66 34.88 2011-04-05 01:33:20.000 095 33338.15 329.54 2357.52 34.88 2011-04-05 01:33:21.000 095 33338.15 329.59 2357.52 34.88 2011-04-05 01:33:22.000 095 33338.15 329.59 2357.62 34.88 2011-04-05 01:33:23.000 095 33338.14 329.58 2357.51 34.88 2011-04-05 01:33:24.000 095 33338.12 329.58 2357.50 34.88 2011-04-05 01:33:25.000 095 33338.16 329.59 2357.53 34.88 2011-04-05 01:33:26.000 095 33338.10 329.57 2357.60 34.88 2011-04-05 01:33:27.000 095 33338.17 329.57 2357.59 34.88 2011-04-05 01:33:28.000 095 33338.18 329.55 2357.60 34.88 2011-04-05 01:33:29.000 095 33338.12 329.58 2357.51 34.88 2011-04-05 01:33:30.000 095 33338.20 329.58 2357.54 34.88 2011-04-05 01:33:31.000 095 33338.22 329.58 2357.55 34.88 2011-04-05 01:33:32.000 095 33338.12 329.60 2357.54 34.88 2011-04-05 01:33:33.000 095 33338.14 329.56 2357.48 34.88 2011-04-05 01:33:34.000 095 33338.17 329.53 2357.50 34.88 2011-04-05 01:33:35.000 095 33338.16 329.54 2357.51 34.88 2011-04-05 01:33:36.000 095 33338.21 329.58 2357.61 34.88 2011-04-05 01:33:37.000 095 33338.15 329.58 2357.54 34.88 2011-04-05 01:33:38.000 095 33338.27 329.56 2357.52 34.88 2011-04-05 01:33:39.000 095 33338.21 329.54 2357.51 34.88 2011-04-05 01:33:40.000 095 33338.23 329.54 2357.57 34.88 2011-04-05 01:33:41.000 095 33338.21 329.55 2357.55 34.88 2011-04-05 01:33:42.000 095 33338.19 329.53 2357.61 34.88 2011-04-05 01:33:43.000 095 33338.13 329.56 2357.45 34.88 2011-04-05 01:33:44.000 095 33338.24 329.54 2357.46 34.88 2011-04-05 01:33:45.000 095 33338.25 329.54 2357.54 34.88 2011-04-05 01:33:46.000 095 33338.22 329.52 2357.57 34.88 2011-04-05 01:33:47.000 095 33338.22 329.56 2357.47 34.88 2011-04-05 01:33:48.000 095 33338.25 329.59 2357.55 34.88 2011-04-05 01:33:49.000 095 33338.27 329.58 2357.51 34.88 2011-04-05 01:33:50.000 095 33338.24 329.57 2357.57 34.88 2011-04-05 01:33:51.000 095 33338.22 329.58 2357.54 34.88 2011-04-05 01:33:52.000 095 33338.24 329.54 2357.53 34.88 2011-04-05 01:33:53.000 095 33338.29 329.55 2357.57 34.88 2011-04-05 01:33:54.000 095 33338.24 329.58 2357.57 34.88 2011-04-05 01:33:55.000 095 33338.29 329.58 2357.48 34.88 2011-04-05 01:33:56.000 095 33338.21 329.57 2357.53 34.88 2011-04-05 01:33:57.000 095 33338.30 329.58 2357.53 34.88 2011-04-05 01:33:58.000 095 33338.30 329.56 2357.55 34.88 2011-04-05 01:33:59.000 095 33338.20 329.58 2357.53 34.88 2011-04-05 01:34:00.000 095 33338.17 329.56 2357.50 34.88 2011-04-05 01:34:01.000 095 33338.22 329.57 2357.45 34.88 2011-04-05 01:34:02.000 095 33338.20 329.55 2357.47 34.88 2011-04-05 01:34:03.000 095 33338.25 329.54 2357.46 34.88 2011-04-05 01:34:04.000 095 33338.25 329.54 2357.44 34.88 2011-04-05 01:34:05.000 095 33338.29 329.56 2357.45 34.88 2011-04-05 01:34:06.000 095 33338.24 329.57 2357.51 34.88 2011-04-05 01:34:07.000 095 33338.09 329.55 2357.49 34.88 2011-04-05 01:34:08.000 095 33338.16 329.58 2357.53 34.88 2011-04-05 01:34:09.000 095 33338.16 329.56 2357.52 34.88 2011-04-05 01:34:10.000 095 33338.09 329.59 2357.51 34.88 2011-04-05 01:34:11.000 095 33338.11 329.60 2357.47 34.88 2011-04-05 01:34:12.000 095 33338.06 329.56 2357.48 34.88 2011-04-05 01:34:13.000 095 33338.07 329.61 2357.51 34.88 2011-04-05 01:34:14.000 095 33338.18 329.59 2357.44 34.88 2011-04-05 01:34:15.000 095 33338.02 329.61 2357.45 34.88 2011-04-05 01:34:16.000 095 33338.02 329.62 2357.45 34.88 2011-04-05 01:34:17.000 095 33338.05 329.61 2357.50 34.88 2011-04-05 01:34:18.000 095 33337.95 329.62 2357.49 34.88 2011-04-05 01:34:19.000 095 33337.90 329.62 2357.44 34.88 2011-04-05 01:34:20.000 095 33338.00 329.64 2357.47 34.88 2011-04-05 01:34:21.000 095 33337.98 329.61 2357.45 34.88 2011-04-05 01:34:22.000 095 33337.87 329.63 2357.45 34.88 2011-04-05 01:34:23.000 095 33337.92 329.66 2357.53 34.88 2011-04-05 01:34:24.000 095 33337.94 329.68 2357.60 34.88 2011-04-05 01:34:25.000 095 33337.87 329.67 2357.52 34.88 2011-04-05 01:34:26.000 095 33337.95 329.67 2357.59 34.88 2011-04-05 01:34:27.000 095 33337.87 329.64 2357.51 34.88 2011-04-05 01:34:28.000 095 33337.92 329.68 2357.60 34.88 2011-04-05 01:34:29.000 095 33337.90 329.67 2357.56 34.88 2011-04-05 01:34:30.000 095 33337.86 329.69 2357.54 34.88 2011-04-05 01:34:31.000 095 33338.00 329.66 2357.51 34.88 2011-04-05 01:34:32.000 095 33337.81 329.65 2357.58 34.88 2011-04-05 01:34:33.000 095 33337.93 329.69 2357.51 34.88 2011-04-05 01:34:34.000 095 33337.98 329.72 2357.53 34.88 2011-04-05 01:34:35.000 095 33337.95 329.70 2357.58 34.88 2011-04-05 01:34:36.000 095 33337.92 329.65 2357.54 34.88 2011-04-05 01:34:37.000 095 33337.94 329.65 2357.50 34.88 2011-04-05 01:34:38.000 095 33337.97 329.66 2357.57 34.88 2011-04-05 01:34:39.000 095 33337.93 329.66 2357.55 34.88 2011-04-05 01:34:40.000 095 33337.93 329.66 2357.56 34.88 2011-04-05 01:34:41.000 095 33338.08 329.66 2357.59 34.88 2011-04-05 01:34:42.000 095 33338.06 329.64 2357.60 34.88 2011-04-05 01:34:43.000 095 33338.05 329.63 2357.61 34.88 2011-04-05 01:34:44.000 095 33338.08 329.61 2357.63 34.88 2011-04-05 01:34:45.000 095 33338.14 329.58 2357.62 34.88 2011-04-05 01:34:46.000 095 33338.15 329.64 2357.59 34.88 2011-04-05 01:34:47.000 095 33338.21 329.62 2357.59 34.88 2011-04-05 01:34:48.000 095 33338.22 329.57 2357.60 34.88 2011-04-05 01:34:49.000 095 33338.20 329.59 2357.48 34.88 2011-04-05 01:34:50.000 095 33338.18 329.52 2357.51 34.88 2011-04-05 01:34:51.000 095 33338.24 329.57 2357.55 34.88 2011-04-05 01:34:52.000 095 33338.25 329.56 2357.53 34.88 2011-04-05 01:34:53.000 095 33338.37 329.56 2357.54 34.88 2011-04-05 01:34:54.000 095 33338.32 329.54 2357.48 34.88 2011-04-05 01:34:55.000 095 33338.27 329.52 2357.53 34.88 2011-04-05 01:34:56.000 095 33338.27 329.52 2357.44 34.88 2011-04-05 01:34:57.000 095 33338.43 329.55 2357.51 34.88 2011-04-05 01:34:58.000 095 33338.35 329.51 2357.51 34.88 2011-04-05 01:34:59.000 095 33338.31 329.52 2357.50 34.88 2011-04-05 01:35:00.000 095 33338.37 329.55 2357.51 34.88 2011-04-05 01:35:01.000 095 33338.46 329.50 2357.39 34.88 2011-04-05 01:35:02.000 095 33338.42 329.52 2357.34 34.88 2011-04-05 01:35:03.000 095 33338.48 329.53 2357.44 34.88 2011-04-05 01:35:04.000 095 33338.42 329.53 2357.43 34.88 2011-04-05 01:35:05.000 095 33338.41 329.49 2357.54 34.88 2011-04-05 01:35:06.000 095 33338.46 329.54 2357.42 34.88 2011-04-05 01:35:07.000 095 33338.40 329.50 2357.46 34.88 2011-04-05 01:35:08.000 095 33338.40 329.50 2357.42 34.88 2011-04-05 01:35:09.000 095 33338.43 329.52 2357.47 34.88 2011-04-05 01:35:10.000 095 33338.42 329.51 2357.42 34.88 2011-04-05 01:35:11.000 095 33338.39 329.56 2357.39 34.88 2011-04-05 01:35:12.000 095 33338.37 329.55 2357.44 34.88 2011-04-05 01:35:13.000 095 33338.38 329.56 2357.46 34.88 2011-04-05 01:35:14.000 095 33338.23 329.55 2357.42 34.88 2011-04-05 01:35:15.000 095 33338.35 329.54 2357.47 34.88 2011-04-05 01:35:16.000 095 33338.31 329.55 2357.48 34.88 2011-04-05 01:35:17.000 095 33338.36 329.56 2357.44 34.88 2011-04-05 01:35:18.000 095 33338.33 329.59 2357.37 34.88 2011-04-05 01:35:19.000 095 33338.28 329.58 2357.46 34.88 2011-04-05 01:35:20.000 095 33338.27 329.65 2357.36 34.88 2011-04-05 01:35:21.000 095 33338.23 329.61 2357.37 34.88 2011-04-05 01:35:22.000 095 33338.25 329.60 2357.41 34.88 2011-04-05 01:35:23.000 095 33338.20 329.64 2357.40 34.88 2011-04-05 01:35:24.000 095 33338.08 329.64 2357.39 34.88 2011-04-05 01:35:25.000 095 33337.99 329.66 2357.36 34.88 2011-04-05 01:35:26.000 095 33338.10 329.68 2357.42 34.88 2011-04-05 01:35:27.000 095 33338.10 329.70 2357.42 34.88 2011-04-05 01:35:28.000 095 33338.05 329.62 2357.48 34.88 2011-04-05 01:35:29.000 095 33338.01 329.64 2357.53 34.88 2011-04-05 01:35:30.000 095 33337.98 329.73 2357.45 34.88 2011-04-05 01:35:31.000 095 33337.92 329.75 2357.46 34.88 2011-04-05 01:35:32.000 095 33338.02 329.71 2357.47 34.88 2011-04-05 01:35:33.000 095 33337.97 329.71 2357.48 34.88 2011-04-05 01:35:34.000 095 33337.93 329.72 2357.53 34.88 2011-04-05 01:35:35.000 095 33337.87 329.79 2357.46 34.88 2011-04-05 01:35:36.000 095 33337.88 329.80 2357.53 34.88 2011-04-05 01:35:37.000 095 33337.92 329.80 2357.47 34.88 2011-04-05 01:35:38.000 095 33337.97 329.80 2357.50 34.88 2011-04-05 01:35:39.000 095 33337.90 329.78 2357.59 34.88 2011-04-05 01:35:40.000 095 33337.94 329.75 2357.61 34.88 2011-04-05 01:35:41.000 095 33337.89 329.79 2357.56 34.88 2011-04-05 01:35:42.000 095 33337.87 329.81 2357.63 34.88 2011-04-05 01:35:43.000 095 33337.91 329.81 2357.53 34.88 2011-04-05 01:35:44.000 095 33337.82 329.75 2357.61 34.88 2011-04-05 01:35:45.000 095 33337.88 329.79 2357.67 34.88 2011-04-05 01:35:46.000 095 33337.90 329.79 2357.59 34.88 2011-04-05 01:35:47.000 095 33338.01 329.83 2357.61 34.88 2011-04-05 01:35:48.000 095 33337.94 329.73 2357.59 34.88 2011-04-05 01:35:49.000 095 33337.94 329.78 2357.61 34.88 2011-04-05 01:35:50.000 095 33337.96 329.77 2357.57 34.88 2011-04-05 01:35:51.000 095 33338.04 329.76 2357.55 34.88 2011-04-05 01:35:52.000 095 33338.02 329.77 2357.64 34.88 2011-04-05 01:35:53.000 095 33337.99 329.81 2357.58 34.88 2011-04-05 01:35:54.000 095 33338.08 329.78 2357.54 34.88 2011-04-05 01:35:55.000 095 33338.11 329.79 2357.60 34.88 2011-04-05 01:35:56.000 095 33338.08 329.79 2357.59 34.88 2011-04-05 01:35:57.000 095 33338.09 329.76 2357.54 34.88 2011-04-05 01:35:58.000 095 33338.00 329.78 2357.57 34.88 2011-04-05 01:35:59.000 095 33338.06 329.76 2357.61 34.88 2011-04-05 01:36:00.000 095 33337.99 329.77 2357.60 34.88 2011-04-05 01:36:01.000 095 33338.10 329.75 2357.61 34.88 2011-04-05 01:36:02.000 095 33338.14 329.77 2357.60 34.88 2011-04-05 01:36:03.000 095 33338.15 329.80 2357.60 34.88 2011-04-05 01:36:04.000 095 33338.12 329.79 2357.59 34.88 2011-04-05 01:36:05.000 095 33338.08 329.78 2357.57 34.88 2011-04-05 01:36:06.000 095 33338.07 329.76 2357.52 34.88 2011-04-05 01:36:07.000 095 33338.01 329.78 2357.60 34.88 2011-04-05 01:36:08.000 095 33338.06 329.75 2357.58 34.88 2011-04-05 01:36:09.000 095 33338.11 329.76 2357.56 34.88 2011-04-05 01:36:10.000 095 33338.04 329.77 2357.57 34.88 2011-04-05 01:36:11.000 095 33338.06 329.78 2357.60 34.88 2011-04-05 01:36:12.000 095 33338.07 329.83 2357.51 34.88 2011-04-05 01:36:13.000 095 33337.97 329.77 2357.54 34.88 2011-04-05 01:36:14.000 095 33338.05 329.79 2357.53 34.88 2011-04-05 01:36:15.000 095 33338.00 329.78 2357.50 34.88 2011-04-05 01:36:16.000 095 33338.05 329.80 2357.44 34.88 2011-04-05 01:36:17.000 095 33338.03 329.79 2357.53 34.88 2011-04-05 01:36:18.000 095 33338.08 329.78 2357.57 34.88 2011-04-05 01:36:19.000 095 33338.08 329.78 2357.59 34.88 2011-04-05 01:36:20.000 095 33337.97 329.81 2357.61 34.88 2011-04-05 01:36:21.000 095 33337.90 329.81 2357.61 34.88 2011-04-05 01:36:22.000 095 33338.04 329.79 2357.61 34.88 2011-04-05 01:36:23.000 095 33338.03 329.80 2357.61 34.88 2011-04-05 01:36:24.000 095 33338.04 329.78 2357.55 34.88 2011-04-05 01:36:25.000 095 33338.06 329.79 2357.57 34.88 2011-04-05 01:36:26.000 095 33337.92 329.82 2357.56 34.88 2011-04-05 01:36:27.000 095 33337.96 329.81 2357.57 34.88 2011-04-05 01:36:28.000 095 33337.95 329.81 2357.57 34.88 2011-04-05 01:36:29.000 095 33338.08 329.79 2357.56 34.88 2011-04-05 01:36:30.000 095 33337.97 329.79 2357.57 34.88 2011-04-05 01:36:31.000 095 33337.99 329.81 2357.61 34.88 2011-04-05 01:36:32.000 095 33337.93 329.79 2357.55 34.88 2011-04-05 01:36:33.000 095 33338.12 329.73 2357.49 34.88 2011-04-05 01:36:34.000 095 33337.98 329.76 2357.44 34.88 2011-04-05 01:36:35.000 095 33338.12 329.78 2357.51 34.88 2011-04-05 01:36:36.000 095 33338.01 329.77 2357.54 34.88 2011-04-05 01:36:37.000 095 33338.04 329.81 2357.55 34.88 2011-04-05 01:36:38.000 095 33338.03 329.76 2357.51 34.88 2011-04-05 01:36:39.000 095 33338.05 329.79 2357.52 34.88 2011-04-05 01:36:40.000 095 33338.06 329.78 2357.55 34.88 2011-04-05 01:36:41.000 095 33338.12 329.77 2357.51 34.88 2011-04-05 01:36:42.000 095 33338.13 329.81 2357.59 34.88 2011-04-05 01:36:43.000 095 33337.97 329.73 2357.50 34.88 2011-04-05 01:36:44.000 095 33338.17 329.78 2357.54 34.88 2011-04-05 01:36:45.000 095 33338.14 329.78 2357.54 34.88 2011-04-05 01:36:46.000 095 33338.09 329.78 2357.54 34.88 2011-04-05 01:36:47.000 095 33338.11 329.82 2357.52 34.88 2011-04-05 01:36:48.000 095 33338.12 329.76 2357.58 34.88 2011-04-05 01:36:49.000 095 33338.08 329.73 2357.45 34.88 2011-04-05 01:36:50.000 095 33338.11 329.75 2357.51 34.88 2011-04-05 01:36:51.000 095 33338.21 329.81 2357.51 34.88 2011-04-05 01:36:52.000 095 33338.13 329.81 2357.50 34.88 2011-04-05 01:36:53.000 095 33338.14 329.81 2357.56 34.88 2011-04-05 01:36:54.000 095 33338.17 329.69 2357.59 34.88 2011-04-05 01:36:55.000 095 33338.14 329.80 2357.53 34.88 2011-04-05 01:36:56.000 095 33338.20 329.76 2357.59 34.88 2011-04-05 01:36:57.000 095 33338.19 329.78 2357.55 34.88 2011-04-05 01:36:58.000 095 33338.24 329.76 2357.53 34.88 2011-04-05 01:36:59.000 095 33338.21 329.80 2357.55 34.88 2011-04-05 01:37:00.000 095 33338.15 329.81 2357.48 34.88 2011-04-05 01:37:01.000 095 33338.20 329.78 2357.55 34.88 2011-04-05 01:37:02.000 095 33338.15 329.84 2357.54 34.88 2011-04-05 01:37:03.000 095 33338.20 329.79 2357.55 34.88 2011-04-05 01:37:04.000 095 33338.20 329.78 2357.54 34.88 2011-04-05 01:37:05.000 095 33338.18 329.83 2357.50 34.88 2011-04-05 01:37:06.000 095 33338.25 329.79 2357.52 34.88 2011-04-05 01:37:07.000 095 33338.15 329.80 2357.50 34.88 2011-04-05 01:37:08.000 095 33338.17 329.81 2357.57 34.88 2011-04-05 01:37:09.000 095 33338.24 329.82 2357.53 34.88 2011-04-05 01:37:10.000 095 33338.15 329.81 2357.56 34.88 2011-04-05 01:37:11.000 095 33338.25 329.82 2357.53 34.88 2011-04-05 01:37:12.000 095 33338.22 329.82 2357.55 34.88 2011-04-05 01:37:13.000 095 33338.22 329.82 2357.55 34.88 2011-04-05 01:37:14.000 095 33338.21 329.79 2357.54 34.88 2011-04-05 01:37:15.000 095 33338.22 329.81 2357.56 34.88 2011-04-05 01:37:16.000 095 33338.17 329.84 2357.54 34.88 2011-04-05 01:37:17.000 095 33338.23 329.83 2357.51 34.88 2011-04-05 01:37:18.000 095 33338.21 329.81 2357.62 34.88 2011-04-05 01:37:19.000 095 33338.33 329.84 2357.50 34.88 2011-04-05 01:37:20.000 095 33338.15 329.86 2357.57 34.88 2011-04-05 01:37:21.000 095 33338.25 329.87 2357.47 34.88 2011-04-05 01:37:22.000 095 33338.15 329.86 2357.57 34.88 2011-04-05 01:37:23.000 095 33338.22 329.87 2357.50 34.88 2011-04-05 01:37:24.000 095 33338.21 329.86 2357.44 34.88 2011-04-05 01:37:25.000 095 33338.22 329.85 2357.41 34.88 2011-04-05 01:37:26.000 095 33338.19 329.87 2357.51 34.88 2011-04-05 01:37:27.000 095 33338.21 329.84 2357.52 34.88 2011-04-05 01:37:28.000 095 33338.20 329.87 2357.51 34.88 2011-04-05 01:37:29.000 095 33338.20 329.86 2357.55 34.88 2011-04-05 01:37:30.000 095 33338.24 329.87 2357.57 34.88 2011-04-05 01:37:31.000 095 33338.13 329.92 2357.50 34.88 2011-04-05 01:37:32.000 095 33338.14 329.90 2357.59 34.88 2011-04-05 01:37:33.000 095 33338.14 329.91 2357.51 34.88 2011-04-05 01:37:34.000 095 33338.13 329.89 2357.56 34.88 2011-04-05 01:37:35.000 095 33338.21 329.93 2357.46 34.88 2011-04-05 01:37:36.000 095 33338.18 329.91 2357.59 34.88 2011-04-05 01:37:37.000 095 33338.20 329.92 2357.54 34.88 2011-04-05 01:37:38.000 095 33338.12 329.95 2357.58 34.88 2011-04-05 01:37:39.000 095 33338.22 329.91 2357.61 34.88 2011-04-05 01:37:40.000 095 33338.08 329.91 2357.59 34.88 2011-04-05 01:37:41.000 095 33338.11 329.95 2357.58 34.88 2011-04-05 01:37:42.000 095 33338.14 329.90 2357.56 34.88 2011-04-05 01:37:43.000 095 33338.12 329.95 2357.46 34.88 2011-04-05 01:37:44.000 095 33338.18 329.93 2357.56 34.88 2011-04-05 01:37:45.000 095 33338.23 329.97 2357.60 34.88 2011-04-05 01:37:46.000 095 33338.10 329.95 2357.60 34.88 2011-04-05 01:37:47.000 095 33338.15 329.94 2357.60 34.88 2011-04-05 01:37:48.000 095 33338.17 329.97 2357.55 34.88 2011-04-05 01:37:49.000 095 33338.07 329.96 2357.55 34.88 2011-04-05 01:37:50.000 095 33338.27 329.94 2357.50 34.88 2011-04-05 01:37:51.000 095 33338.21 330.00 2357.53 34.88 2011-04-05 01:37:52.000 095 33338.10 329.99 2357.53 34.88 2011-04-05 01:37:53.000 095 33338.12 329.94 2357.48 34.88 2011-04-05 01:37:54.000 095 33338.12 329.93 2357.45 34.88 2011-04-05 01:37:55.000 095 33338.25 329.97 2357.55 34.88 2011-04-05 01:37:56.000 095 33338.11 329.95 2357.63 34.88 2011-04-05 01:37:57.000 095 33338.24 330.00 2357.55 34.88 2011-04-05 01:37:58.000 095 33338.12 329.99 2357.58 34.88 2011-04-05 01:37:59.000 095 33338.20 329.96 2357.52 34.88 2011-04-05 01:38:00.000 095 33338.15 329.93 2357.55 34.88 2011-04-05 01:38:01.000 095 33338.08 329.99 2357.46 34.88 2011-04-05 01:38:02.000 095 33338.12 329.95 2357.57 34.88 2011-04-05 01:38:03.000 095 33338.15 329.93 2357.56 34.88 2011-04-05 01:38:04.000 095 33338.16 329.95 2357.59 34.88 2011-04-05 01:38:05.000 095 33338.24 329.99 2357.59 34.88 2011-04-05 01:38:06.000 095 33338.21 330.00 2357.57 34.88 2011-04-05 01:38:07.000 095 33338.15 329.95 2357.45 34.88 2011-04-05 01:38:08.000 095 33338.32 329.98 2357.55 34.88 2011-04-05 01:38:09.000 095 33338.26 329.97 2357.51 34.88 2011-04-05 01:38:10.000 095 33338.21 329.97 2357.51 34.88 2011-04-05 01:38:11.000 095 33338.25 329.99 2357.56 34.88 2011-04-05 01:38:12.000 095 33338.28 329.96 2357.50 34.88 2011-04-05 01:38:13.000 095 33338.24 329.97 2357.51 34.88 2011-04-05 01:38:14.000 095 33338.30 330.02 2357.52 34.88 2011-04-05 01:38:15.000 095 33338.30 329.99 2357.57 34.88 2011-04-05 01:38:16.000 095 33338.29 329.99 2357.55 34.88 2011-04-05 01:38:17.000 095 33338.28 329.99 2357.51 34.88 2011-04-05 01:38:18.000 095 33338.27 329.99 2357.53 34.88 2011-04-05 01:38:19.000 095 33338.29 329.98 2357.49 34.88 2011-04-05 01:38:20.000 095 33338.30 329.97 2357.50 34.88 2011-04-05 01:38:21.000 095 33338.30 329.98 2357.61 34.88 2011-04-05 01:38:22.000 095 33338.31 329.95 2357.54 34.88 2011-04-05 01:38:23.000 095 33338.37 330.00 2357.55 34.88 2011-04-05 01:38:24.000 095 33338.23 329.95 2357.54 34.88 2011-04-05 01:38:25.000 095 33338.30 329.95 2357.51 34.88 2011-04-05 01:38:26.000 095 33338.22 329.93 2357.51 34.88 2011-04-05 01:38:27.000 095 33338.47 329.98 2357.59 34.88 2011-04-05 01:38:28.000 095 33338.38 329.96 2357.54 34.88 2011-04-05 01:38:29.000 095 33338.38 329.93 2357.63 34.88 2011-04-05 01:38:30.000 095 33338.30 329.96 2357.51 34.88 2011-04-05 01:38:31.000 095 33338.27 329.95 2357.55 34.88 2011-04-05 01:38:32.000 095 33338.32 329.97 2357.54 34.89 2011-04-05 01:38:33.000 095 33338.40 329.98 2357.52 34.88 2011-04-05 01:38:34.000 095 33338.29 329.98 2357.48 34.89 2011-04-05 01:38:35.000 095 33338.42 329.98 2357.59 34.88 2011-04-05 01:38:36.000 095 33338.32 329.95 2357.55 34.88 2011-04-05 01:38:37.000 095 33338.36 329.96 2357.53 34.88 2011-04-05 01:38:38.000 095 33338.33 330.03 2357.51 34.88 2011-04-05 01:38:39.000 095 33338.30 330.00 2357.47 34.88 2011-04-05 01:38:40.000 095 33338.33 330.02 2357.54 34.88 2011-04-05 01:38:41.000 095 33338.31 329.97 2357.55 34.88 2011-04-05 01:38:42.000 095 33338.30 329.98 2357.53 34.88 2011-04-05 01:38:43.000 095 33338.25 330.03 2357.56 34.88 2011-04-05 01:38:44.000 095 33338.27 330.01 2357.57 34.88 2011-04-05 01:38:45.000 095 33338.43 330.00 2357.57 34.88 2011-04-05 01:38:46.000 095 33338.33 330.02 2357.58 34.88 2011-04-05 01:38:47.000 095 33338.32 330.00 2357.52 34.88 2011-04-05 01:38:48.000 095 33338.26 329.99 2357.51 34.88 2011-04-05 01:38:49.000 095 33338.28 329.99 2357.55 34.88 2011-04-05 01:38:50.000 095 33338.32 330.00 2357.55 34.88 2011-04-05 01:38:51.000 095 33338.22 329.99 2357.52 34.88 2011-04-05 01:38:52.000 095 33338.19 329.96 2357.53 34.88 2011-04-05 01:38:53.000 095 33338.27 330.04 2357.54 34.88 2011-04-05 01:38:54.000 095 33338.24 330.04 2357.53 34.88 2011-04-05 01:38:55.000 095 33338.30 330.01 2357.61 34.88 2011-04-05 01:38:56.000 095 33338.30 330.01 2357.52 34.88 2011-04-05 01:38:57.000 095 33338.32 329.98 2357.53 34.88 2011-04-05 01:38:58.000 095 33338.27 329.98 2357.51 34.88 2011-04-05 01:38:59.000 095 33338.29 330.02 2357.51 34.88 2011-04-05 01:39:00.000 095 33338.32 330.01 2357.58 34.88 2011-04-05 01:39:01.000 095 33338.22 330.03 2357.61 34.88 2011-04-05 01:39:02.000 095 33338.27 330.01 2357.54 34.88 2011-04-05 01:39:03.000 095 33338.27 329.98 2357.56 34.88 2011-04-05 01:39:04.000 095 33338.22 329.98 2357.53 34.88 2011-04-05 01:39:05.000 095 33338.21 330.02 2357.56 34.88 2011-04-05 01:39:06.000 095 33338.21 330.03 2357.61 34.88 2011-04-05 01:39:07.000 095 33338.25 330.03 2357.57 34.88 2011-04-05 01:39:08.000 095 33338.18 330.06 2357.53 34.88 2011-04-05 01:39:09.000 095 33338.33 330.04 2357.60 34.88 2011-04-05 01:39:10.000 095 33338.21 330.00 2357.63 34.88 2011-04-05 01:39:11.000 095 33338.29 330.03 2357.58 34.88 2011-04-05 01:39:12.000 095 33338.21 330.02 2357.59 34.88 2011-04-05 01:39:13.000 095 33338.27 330.08 2357.59 34.88 2011-04-05 01:39:14.000 095 33338.33 330.04 2357.59 34.88 2011-04-05 01:39:15.000 095 33338.29 330.04 2357.54 34.88 2011-04-05 01:39:16.000 095 33338.32 330.03 2357.50 34.88 2011-04-05 01:39:17.000 095 33338.25 330.06 2357.58 34.88 2011-04-05 01:39:18.000 095 33338.32 330.00 2357.48 34.88 2011-04-05 01:39:19.000 095 33338.32 330.06 2357.53 34.88 2011-04-05 01:39:20.000 095 33338.27 330.03 2357.57 34.88 2011-04-05 01:39:21.000 095 33338.29 330.02 2357.55 34.88 2011-04-05 01:39:22.000 095 33338.32 330.02 2357.54 34.88 2011-04-05 01:39:23.000 095 33338.39 330.04 2357.47 34.88 2011-04-05 01:39:24.000 095 33338.28 330.04 2357.56 34.88 2011-04-05 01:39:25.000 095 33338.36 330.06 2357.48 34.88 2011-04-05 01:39:26.000 095 33338.35 330.04 2357.48 34.88 2011-04-05 01:39:27.000 095 33338.38 330.05 2357.55 34.88 2011-04-05 01:39:28.000 095 33338.38 330.06 2357.55 34.88 2011-04-05 01:39:29.000 095 33338.33 330.04 2357.58 34.88 2011-04-05 01:39:30.000 095 33338.33 330.07 2357.63 34.88 2011-04-05 01:39:31.000 095 33338.35 330.11 2357.54 34.88 2011-04-05 01:39:32.000 095 33338.35 330.04 2357.54 34.88 2011-04-05 01:39:33.000 095 33338.37 330.05 2357.54 34.88 2011-04-05 01:39:34.000 095 33338.35 330.05 2357.49 34.88 2011-04-05 01:39:35.000 095 33338.43 330.06 2357.57 34.88 2011-04-05 01:39:36.000 095 33338.37 330.09 2357.51 34.88 2011-04-05 01:39:37.000 095 33338.33 330.06 2357.55 34.88 2011-04-05 01:39:38.000 095 33338.46 330.06 2357.63 34.88 2011-04-05 01:39:39.000 095 33338.36 330.06 2357.57 34.88 2011-04-05 01:39:40.000 095 33338.34 330.05 2357.55 34.88 2011-04-05 01:39:41.000 095 33338.37 330.05 2357.54 34.88 2011-04-05 01:39:42.000 095 33338.35 330.03 2357.51 34.88 2011-04-05 01:39:43.000 095 33338.29 330.02 2357.54 34.88 2011-04-05 01:39:44.000 095 33338.42 330.00 2357.42 34.88 2011-04-05 01:39:45.000 095 33338.39 330.08 2357.53 34.88 2011-04-05 01:39:46.000 095 33338.37 330.09 2357.53 34.88 2011-04-05 01:39:47.000 095 33338.36 330.04 2357.59 34.88 2011-04-05 01:39:48.000 095 33338.32 330.07 2357.54 34.88 2011-04-05 01:39:49.000 095 33338.33 330.01 2357.54 34.88 2011-04-05 01:39:50.000 095 33338.38 330.04 2357.50 34.88 2011-04-05 01:39:51.000 095 33338.42 330.04 2357.53 34.88 2011-04-05 01:39:52.000 095 33338.29 330.00 2357.57 34.88 2011-04-05 01:39:53.000 095 33338.34 330.07 2357.54 34.88 2011-04-05 01:39:54.000 095 33338.37 330.06 2357.46 34.88 2011-04-05 01:39:55.000 095 33338.21 330.08 2357.56 34.88 2011-04-05 01:39:56.000 095 33338.41 330.08 2357.63 34.88 2011-04-05 01:39:57.000 095 33338.29 330.04 2357.53 34.88 2011-04-05 01:39:58.000 095 33338.36 330.07 2357.55 34.88 2011-04-05 01:39:59.000 095 33338.32 330.00 2357.61 34.88 2011-04-05 01:40:00.000 095 33338.42 330.02 2357.55 34.88 2011-04-05 01:40:01.000 095 33338.46 330.03 2357.57 34.88 2011-04-05 01:40:02.000 095 33338.43 330.06 2357.53 34.88 2011-04-05 01:40:03.000 095 33338.32 330.05 2357.64 34.88 2011-04-05 01:40:04.000 095 33338.36 330.04 2357.53 34.88 2011-04-05 01:40:05.000 095 33338.37 330.03 2357.60 34.88 2011-04-05 01:40:06.000 095 33338.33 330.04 2357.63 34.88 2011-04-05 01:40:07.000 095 33338.42 330.05 2357.51 34.88 2011-04-05 01:40:08.000 095 33338.34 330.10 2357.48 34.88 2011-04-05 01:40:09.000 095 33338.45 330.03 2357.51 34.88 2011-04-05 01:40:10.000 095 33338.40 330.05 2357.60 34.88 2011-04-05 01:40:11.000 095 33338.36 330.06 2357.54 34.88 2011-04-05 01:40:12.000 095 33338.43 330.07 2357.54 34.88 2011-04-05 01:40:13.000 095 33338.37 330.06 2357.48 34.88 2011-04-05 01:40:14.000 095 33338.53 330.06 2357.50 34.88 2011-04-05 01:40:15.000 095 33338.43 330.05 2357.57 34.88 2011-04-05 01:40:16.000 095 33338.37 330.05 2357.55 34.88 2011-04-05 01:40:17.000 095 33338.36 330.04 2357.46 34.88 2011-04-05 01:40:18.000 095 33338.42 330.07 2357.56 34.88 2011-04-05 01:40:19.000 095 33338.40 330.04 2357.48 34.88 2011-04-05 01:40:20.000 095 33338.46 330.04 2357.55 34.88 2011-04-05 01:40:21.000 095 33338.42 330.06 2357.55 34.88 2011-04-05 01:40:22.000 095 33338.40 330.04 2357.55 34.88 2011-04-05 01:40:23.000 095 33338.40 330.04 2357.48 34.88 2011-04-05 01:40:24.000 095 33338.45 330.08 2357.47 34.88 2011-04-05 01:40:25.000 095 33338.49 330.03 2357.61 34.88 2011-04-05 01:40:26.000 095 33338.42 330.04 2357.56 34.88 2011-04-05 01:40:27.000 095 33338.48 330.02 2357.57 34.88 2011-04-05 01:40:28.000 095 33338.40 330.02 2357.61 34.88 2011-04-05 01:40:29.000 095 33338.46 330.05 2357.53 34.88 2011-04-05 01:40:30.000 095 33338.49 330.06 2357.51 34.88 2011-04-05 01:40:31.000 095 33338.45 330.04 2357.55 34.88 2011-04-05 01:40:32.000 095 33338.55 330.05 2357.57 34.88 2011-04-05 01:40:33.000 095 33338.41 330.10 2357.51 34.88 2011-04-05 01:40:34.000 095 33338.42 330.10 2357.55 34.88 2011-04-05 01:40:35.000 095 33338.51 330.07 2357.57 34.88 2011-04-05 01:40:36.000 095 33338.40 330.02 2357.53 34.88 2011-04-05 01:40:37.000 095 33338.45 330.08 2357.45 34.88 2011-04-05 01:40:38.000 095 33338.51 330.05 2357.51 34.88 2011-04-05 01:40:39.000 095 33338.49 330.02 2357.49 34.88 2011-04-05 01:40:40.000 095 33338.56 330.06 2357.52 34.88 2011-04-05 01:40:41.000 095 33338.58 330.02 2357.49 34.88 2011-04-05 01:40:42.000 095 33338.55 330.07 2357.54 34.88 2011-04-05 01:40:43.000 095 33338.54 330.09 2357.54 34.88 2011-04-05 01:40:44.000 095 33338.49 330.04 2357.59 34.88 2011-04-05 01:40:45.000 095 33338.57 330.08 2357.58 34.88 2011-04-05 01:40:46.000 095 33338.58 330.07 2357.48 34.88 2011-04-05 01:40:47.000 095 33338.58 330.03 2357.50 34.88 2011-04-05 01:40:48.000 095 33338.51 330.02 2357.60 34.88 2011-04-05 01:40:49.000 095 33338.54 330.05 2357.44 34.88 2011-04-05 01:40:50.000 095 33338.56 330.06 2357.48 34.88 2011-04-05 01:40:51.000 095 33338.63 330.06 2357.50 34.88 2011-04-05 01:40:52.000 095 33338.54 330.04 2357.48 34.88 2011-04-05 01:40:53.000 095 33338.59 329.99 2357.47 34.88 2011-04-05 01:40:54.000 095 33338.53 330.06 2357.42 34.88 2011-04-05 01:40:55.000 095 33338.58 330.10 2357.50 34.88 2011-04-05 01:40:56.000 095 33338.68 330.06 2357.48 34.88 2011-04-05 01:40:57.000 095 33338.64 330.04 2357.45 34.88 2011-04-05 01:40:58.000 095 33338.48 330.04 2357.49 34.88 2011-04-05 01:40:59.000 095 33338.48 330.02 2357.48 34.88 2011-04-05 01:41:00.000 095 33338.58 330.07 2357.61 34.88 2011-04-05 01:41:01.000 095 33338.54 330.02 2357.48 34.88 2011-04-05 01:41:02.000 095 33338.57 330.02 2357.44 34.88 2011-04-05 01:41:03.000 095 33338.54 330.05 2357.48 34.88 2011-04-05 01:41:04.000 095 33338.55 330.03 2357.53 34.88 2011-04-05 01:41:05.000 095 33338.55 330.03 2357.44 34.88 2011-04-05 01:41:06.000 095 33338.51 330.05 2357.53 34.88 2011-04-05 01:41:07.000 095 33338.58 330.06 2357.49 34.88 2011-04-05 01:41:08.000 095 33338.55 330.04 2357.51 34.88 2011-04-05 01:41:09.000 095 33338.54 330.05 2357.48 34.88 2011-04-05 01:41:10.000 095 33338.46 330.06 2357.45 34.88 2011-04-05 01:41:11.000 095 33338.55 330.02 2357.44 34.88 2011-04-05 01:41:12.000 095 33338.56 330.04 2357.51 34.88 2011-04-05 01:41:13.000 095 33338.48 330.02 2357.46 34.88 2011-04-05 01:41:14.000 095 33338.51 330.01 2357.59 34.88 2011-04-05 01:41:15.000 095 33338.56 330.06 2357.47 34.88 2011-04-05 01:41:16.000 095 33338.61 330.03 2357.50 34.88 2011-04-05 01:41:17.000 095 33338.51 330.06 2357.51 34.88 2011-04-05 01:41:18.000 095 33338.52 330.05 2357.55 34.88 2011-04-05 01:41:19.000 095 33338.51 330.00 2357.57 34.88 2011-04-05 01:41:20.000 095 33338.47 330.06 2357.50 34.88 2011-04-05 01:41:21.000 095 33338.45 330.06 2357.51 34.88 2011-04-05 01:41:22.000 095 33338.55 330.06 2357.59 34.88 2011-04-05 01:41:23.000 095 33338.51 330.05 2357.55 34.88 2011-04-05 01:41:24.000 095 33338.60 330.08 2357.43 34.88 2011-04-05 01:41:25.000 095 33338.54 330.07 2357.55 34.88 2011-04-05 01:41:26.000 095 33338.58 330.07 2357.51 34.88 2011-04-05 01:41:27.000 095 33338.60 330.05 2357.53 34.88 2011-04-05 01:41:28.000 095 33338.52 330.06 2357.41 34.88 2011-04-05 01:41:29.000 095 33338.45 330.06 2357.47 34.88 2011-04-05 01:41:30.000 095 33338.57 330.06 2357.44 34.88 2011-04-05 01:41:31.000 095 33338.54 330.05 2357.48 34.88 2011-04-05 01:41:32.000 095 33338.57 330.04 2357.46 34.88 2011-04-05 01:41:33.000 095 33338.52 330.04 2357.51 34.88 2011-04-05 01:41:34.000 095 33338.53 330.02 2357.53 34.88 2011-04-05 01:41:35.000 095 33338.54 330.04 2357.49 34.88 2011-04-05 01:41:36.000 095 33338.50 330.05 2357.54 34.88 2011-04-05 01:41:37.000 095 33338.52 330.06 2357.49 34.88 2011-04-05 01:41:38.000 095 33338.45 330.04 2357.53 34.88 2011-04-05 01:41:39.000 095 33338.59 330.06 2357.47 34.88 2011-04-05 01:41:40.000 095 33338.58 330.04 2357.47 34.88 2011-04-05 01:41:41.000 095 33338.55 330.06 2357.47 34.88 2011-04-05 01:41:42.000 095 33338.55 330.05 2357.48 34.88 2011-04-05 01:41:43.000 095 33338.62 330.04 2357.58 34.88 2011-04-05 01:41:44.000 095 33338.50 330.09 2357.48 34.88 2011-04-05 01:41:45.000 095 33338.52 330.04 2357.50 34.88 2011-04-05 01:41:46.000 095 33338.54 330.10 2357.54 34.88 2011-04-05 01:41:47.000 095 33338.54 330.07 2357.51 34.88 2011-04-05 01:41:48.000 095 33338.53 330.08 2357.54 34.88 2011-04-05 01:41:49.000 095 33338.51 330.08 2357.60 34.88 2011-04-05 01:41:50.000 095 33338.54 330.05 2357.57 34.88 2011-04-05 01:41:51.000 095 33338.57 330.05 2357.55 34.88 2011-04-05 01:41:52.000 095 33338.57 330.06 2357.48 34.88 2011-04-05 01:41:53.000 095 33338.52 330.08 2357.45 34.88 2011-04-05 01:41:54.000 095 33338.50 330.08 2357.52 34.88 2011-04-05 01:41:55.000 095 33338.53 330.11 2357.44 34.88 2011-04-05 01:41:56.000 095 33338.55 330.12 2357.59 34.88 2011-04-05 01:41:57.000 095 33338.58 330.08 2357.59 34.88 2011-04-05 01:41:58.000 095 33338.43 330.11 2357.54 34.88 2011-04-05 01:41:59.000 095 33338.54 330.08 2357.51 34.88 2011-04-05 01:42:00.000 095 33338.52 330.06 2357.61 34.88 2011-04-05 01:42:01.000 095 33338.49 330.07 2357.47 34.88 2011-04-05 01:42:02.000 095 33338.49 330.11 2357.52 34.88 2011-04-05 01:42:03.000 095 33338.51 330.11 2357.51 34.88 2011-04-05 01:42:04.000 095 33338.50 330.09 2357.55 34.88 2011-04-05 01:42:05.000 095 33338.49 330.07 2357.48 34.88 2011-04-05 01:42:06.000 095 33338.58 330.14 2357.51 34.88 2011-04-05 01:42:07.000 095 33338.53 330.11 2357.56 34.88 2011-04-05 01:42:08.000 095 33338.42 330.14 2357.54 34.88 2011-04-05 01:42:09.000 095 33338.48 330.14 2357.48 34.88 2011-04-05 01:42:10.000 095 33338.46 330.18 2357.53 34.88 2011-04-05 01:42:11.000 095 33338.43 330.15 2357.54 34.88 2011-04-05 01:42:12.000 095 33338.49 330.15 2357.50 34.88 2011-04-05 01:42:13.000 095 33338.41 330.13 2357.51 34.88 2011-04-05 01:42:14.000 095 33338.43 330.13 2357.58 34.88 2011-04-05 01:42:15.000 095 33338.47 330.14 2357.55 34.88 2011-04-05 01:42:16.000 095 33338.52 330.15 2357.50 34.88 2011-04-05 01:42:17.000 095 33338.49 330.14 2357.52 34.88 2011-04-05 01:42:18.000 095 33338.49 330.14 2357.51 34.88 2011-04-05 01:42:19.000 095 33338.49 330.14 2357.51 34.88 2011-04-05 01:42:20.000 095 33338.43 330.15 2357.59 34.88 2011-04-05 01:42:21.000 095 33338.46 330.11 2357.58 34.88 2011-04-05 01:42:22.000 095 33338.51 330.15 2357.55 34.88 2011-04-05 01:42:23.000 095 33338.48 330.12 2357.55 34.88 2011-04-05 01:42:24.000 095 33338.43 330.16 2357.57 34.88 2011-04-05 01:42:25.000 095 33338.57 330.15 2357.57 34.88 2011-04-05 01:42:26.000 095 33338.41 330.20 2357.48 34.88 2011-04-05 01:42:27.000 095 33338.54 330.17 2357.57 34.88 2011-04-05 01:42:28.000 095 33338.49 330.14 2357.52 34.88 2011-04-05 01:42:29.000 095 33338.49 330.11 2357.62 34.88 2011-04-05 01:42:30.000 095 33338.52 330.14 2357.58 34.88 2011-04-05 01:42:31.000 095 33338.45 330.17 2357.59 34.88 2011-04-05 01:42:32.000 095 33338.50 330.14 2357.51 34.88 2011-04-05 01:42:33.000 095 33338.52 330.11 2357.57 34.88 2011-04-05 01:42:34.000 095 33338.57 330.13 2357.62 34.88 2011-04-05 01:42:35.000 095 33338.58 330.15 2357.61 34.88 2011-04-05 01:42:36.000 095 33338.58 330.13 2357.51 34.88 2011-04-05 01:42:37.000 095 33338.60 330.17 2357.60 34.88 2011-04-05 01:42:38.000 095 33338.67 330.13 2357.63 34.88 2011-04-05 01:42:39.000 095 33338.58 330.18 2357.51 34.88 2011-04-05 01:42:40.000 095 33338.63 330.14 2357.60 34.88 2011-04-05 01:42:41.000 095 33338.57 330.15 2357.56 34.88 2011-04-05 01:42:42.000 095 33338.65 330.14 2357.55 34.88 2011-04-05 01:42:43.000 095 33338.61 330.10 2357.56 34.88 2011-04-05 01:42:44.000 095 33338.71 330.13 2357.57 34.88 2011-04-05 01:42:45.000 095 33338.65 330.14 2357.54 34.88 2011-04-05 01:42:46.000 095 33338.61 330.15 2357.55 34.88 2011-04-05 01:42:47.000 095 33338.57 330.11 2357.49 34.88 2011-04-05 01:42:48.000 095 33338.71 330.13 2357.48 34.88 2011-04-05 01:42:49.000 095 33338.74 330.11 2357.56 34.88 2011-04-05 01:42:50.000 095 33338.64 330.12 2357.66 34.88 2011-04-05 01:42:51.000 095 33338.64 330.12 2357.58 34.88 2011-04-05 01:42:52.000 095 33338.62 330.15 2357.47 34.88 2011-04-05 01:42:53.000 095 33338.63 330.18 2357.50 34.88 2011-04-05 01:42:54.000 095 33338.55 330.18 2357.54 34.88 2011-04-05 01:42:55.000 095 33338.60 330.18 2357.57 34.88 2011-04-05 01:42:56.000 095 33338.64 330.16 2357.51 34.88 2011-04-05 01:42:57.000 095 33338.67 330.18 2357.48 34.88 2011-04-05 01:42:58.000 095 33338.55 330.19 2357.51 34.88 2011-04-05 01:42:59.000 095 33338.52 330.20 2357.55 34.88 2011-04-05 01:43:00.000 095 33338.54 330.16 2357.45 34.88 2011-04-05 01:43:01.000 095 33338.70 330.18 2357.49 34.88 2011-04-05 01:43:02.000 095 33338.68 330.21 2357.50 34.88 2011-04-05 01:43:03.000 095 33338.65 330.23 2357.60 34.88 2011-04-05 01:43:04.000 095 33338.59 330.17 2357.53 34.88 2011-04-05 01:43:05.000 095 33338.52 330.18 2357.55 34.88 2011-04-05 01:43:06.000 095 33338.65 330.20 2357.57 34.88 2011-04-05 01:43:07.000 095 33338.58 330.15 2357.56 34.88 2011-04-05 01:43:08.000 095 33338.48 330.21 2357.59 34.88 2011-04-05 01:43:09.000 095 33338.62 330.18 2357.55 34.88 2011-04-05 01:43:10.000 095 33338.43 330.19 2357.60 34.88 2011-04-05 01:43:11.000 095 33338.48 330.19 2357.51 34.88 2011-04-05 01:43:12.000 095 33338.54 330.24 2357.57 34.88 2011-04-05 01:43:13.000 095 33338.51 330.20 2357.63 34.88 2011-04-05 01:43:14.000 095 33338.57 330.24 2357.54 34.88 2011-04-05 01:43:15.000 095 33338.43 330.20 2357.60 34.88 2011-04-05 01:43:16.000 095 33338.49 330.27 2357.51 34.88 2011-04-05 01:43:17.000 095 33338.51 330.23 2357.58 34.88 2011-04-05 01:43:18.000 095 33338.53 330.22 2357.63 34.88 2011-04-05 01:43:19.000 095 33338.54 330.25 2357.60 34.88 2011-04-05 01:43:20.000 095 33338.49 330.26 2357.66 34.88 2011-04-05 01:43:21.000 095 33338.52 330.24 2357.55 34.88 2011-04-05 01:43:22.000 095 33338.53 330.24 2357.59 34.88 2011-04-05 01:43:23.000 095 33338.51 330.24 2357.58 34.88 2011-04-05 01:43:24.000 095 33338.42 330.25 2357.51 34.88 2011-04-05 01:43:25.000 095 33338.46 330.24 2357.66 34.88 2011-04-05 01:43:26.000 095 33338.50 330.24 2357.60 34.88 2011-04-05 01:43:27.000 095 33338.58 330.24 2357.69 34.88 2011-04-05 01:43:28.000 095 33338.42 330.16 2357.59 34.88 2011-04-05 01:43:29.000 095 33338.47 330.21 2357.59 34.88 2011-04-05 01:43:30.000 095 33338.63 330.22 2357.54 34.88 2011-04-05 01:43:31.000 095 33338.55 330.24 2357.60 34.88 2011-04-05 01:43:32.000 095 33338.52 330.24 2357.58 34.88 2011-04-05 01:43:33.000 095 33338.54 330.23 2357.55 34.88 2011-04-05 01:43:34.000 095 33338.56 330.21 2357.52 34.88 2011-04-05 01:43:35.000 095 33338.61 330.18 2357.55 34.88 2011-04-05 01:43:36.000 095 33338.60 330.20 2357.54 34.88 2011-04-05 01:43:37.000 095 33338.54 330.23 2357.66 34.88 2011-04-05 01:43:38.000 095 33338.58 330.29 2357.64 34.88 2011-04-05 01:43:39.000 095 33338.61 330.25 2357.59 34.88 2011-04-05 01:43:40.000 095 33338.58 330.22 2357.64 34.88 2011-04-05 01:43:41.000 095 33338.58 330.25 2357.56 34.88 2011-04-05 01:43:42.000 095 33338.54 330.26 2357.53 34.88 2011-04-05 01:43:43.000 095 33338.58 330.24 2357.63 34.88 2011-04-05 01:43:44.000 095 33338.46 330.21 2357.50 34.88 2011-04-05 01:43:45.000 095 33338.56 330.27 2357.60 34.88 2011-04-05 01:43:46.000 095 33338.57 330.20 2357.53 34.88 2011-04-05 01:43:47.000 095 33338.54 330.21 2357.56 34.88 2011-04-05 01:43:48.000 095 33338.54 330.19 2357.55 34.88 2011-04-05 01:43:49.000 095 33338.59 330.22 2357.49 34.88 2011-04-05 01:43:50.000 095 33338.55 330.28 2357.59 34.88 2011-04-05 01:43:51.000 095 33338.60 330.26 2357.58 34.88 2011-04-05 01:43:52.000 095 33338.59 330.22 2357.58 34.88 2011-04-05 01:43:53.000 095 33338.66 330.24 2357.51 34.88 2011-04-05 01:43:54.000 095 33338.61 330.26 2357.57 34.88 2011-04-05 01:43:55.000 095 33338.62 330.26 2357.51 34.88 2011-04-05 01:43:56.000 095 33338.61 330.26 2357.55 34.88 2011-04-05 01:43:57.000 095 33338.54 330.28 2357.60 34.88 2011-04-05 01:43:58.000 095 33338.64 330.22 2357.56 34.88 2011-04-05 01:43:59.000 095 33338.60 330.27 2357.54 34.88 2011-04-05 01:44:00.000 095 33338.63 330.24 2357.57 34.88 2011-04-05 01:44:01.000 095 33338.64 330.21 2357.54 34.88 2011-04-05 01:44:02.000 095 33338.62 330.20 2357.53 34.88 2011-04-05 01:44:03.000 095 33338.60 330.19 2357.58 34.88 2011-04-05 01:44:04.000 095 33338.72 330.25 2357.57 34.88 2011-04-05 01:44:05.000 095 33338.62 330.22 2357.59 34.88 2011-04-05 01:44:06.000 095 33338.58 330.24 2357.52 34.88 2011-04-05 01:44:07.000 095 33338.64 330.29 2357.61 34.88 2011-04-05 01:44:08.000 095 33338.60 330.21 2357.54 34.88 2011-04-05 01:44:09.000 095 33338.60 330.25 2357.53 34.88 2011-04-05 01:44:10.000 095 33338.60 330.25 2357.53 34.88 2011-04-05 01:44:11.000 095 33338.64 330.23 2357.57 34.88 2011-04-05 01:44:12.000 095 33338.65 330.24 2357.57 34.88 2011-04-05 01:44:13.000 095 33338.64 330.28 2357.52 34.88 2011-04-05 01:44:14.000 095 33338.60 330.32 2357.52 34.88 2011-04-05 01:44:15.000 095 33338.67 330.31 2357.55 34.88 2011-04-05 01:44:16.000 095 33338.61 330.28 2357.57 34.88 2011-04-05 01:44:17.000 095 33338.64 330.31 2357.50 34.88 2011-04-05 01:44:18.000 095 33338.57 330.30 2357.57 34.88 2011-04-05 01:44:19.000 095 33338.59 330.26 2357.61 34.88 2011-04-05 01:44:20.000 095 33338.64 330.31 2357.60 34.88 2011-04-05 01:44:21.000 095 33338.56 330.28 2357.60 34.88 2011-04-05 01:44:22.000 095 33338.49 330.33 2357.69 34.88 2011-04-05 01:44:23.000 095 33338.58 330.33 2357.63 34.88 2011-04-05 01:44:24.000 095 33338.47 330.37 2357.63 34.88 2011-04-05 01:44:25.000 095 33338.57 330.38 2357.59 34.88 2011-04-05 01:44:26.000 095 33338.62 330.37 2357.61 34.88 2011-04-05 01:44:27.000 095 33338.52 330.35 2357.54 34.88 2011-04-05 01:44:28.000 095 33338.47 330.32 2357.56 34.88 2011-04-05 01:44:29.000 095 33338.61 330.33 2357.59 34.88 2011-04-05 01:44:30.000 095 33338.62 330.35 2357.59 34.88 2011-04-05 01:44:31.000 095 33338.58 330.39 2357.57 34.88 2011-04-05 01:44:32.000 095 33338.60 330.34 2357.56 34.88 2011-04-05 01:44:33.000 095 33338.60 330.38 2357.58 34.88 2011-04-05 01:44:34.000 095 33338.70 330.40 2357.53 34.88 2011-04-05 01:44:35.000 095 33338.60 330.38 2357.55 34.88 2011-04-05 01:44:36.000 095 33338.68 330.34 2357.63 34.88 2011-04-05 01:44:37.000 095 33338.70 330.35 2357.60 34.88 2011-04-05 01:44:38.000 095 33338.65 330.38 2357.62 34.88 2011-04-05 01:44:39.000 095 33338.68 330.35 2357.65 34.88 2011-04-05 01:44:40.000 095 33338.62 330.36 2357.59 34.88 2011-04-05 01:44:41.000 095 33338.54 330.33 2357.52 34.88 2011-04-05 01:44:42.000 095 33338.67 330.31 2357.64 34.88 2011-04-05 01:44:43.000 095 33338.62 330.33 2357.66 34.88 2011-04-05 01:44:44.000 095 33338.63 330.38 2357.63 34.88 2011-04-05 01:44:45.000 095 33338.71 330.36 2357.59 34.88 2011-04-05 01:44:46.000 095 33338.70 330.35 2357.59 34.88 2011-04-05 01:44:47.000 095 33338.61 330.37 2357.61 34.88 2011-04-05 01:44:48.000 095 33338.70 330.39 2357.63 34.88 2011-04-05 01:44:49.000 095 33338.59 330.38 2357.67 34.88 2011-04-05 01:44:50.000 095 33338.51 330.41 2357.59 34.88 2011-04-05 01:44:51.000 095 33338.66 330.38 2357.59 34.88 2011-04-05 01:44:52.000 095 33338.64 330.40 2357.58 34.88 2011-04-05 01:44:53.000 095 33338.68 330.36 2357.67 34.88 2011-04-05 01:44:54.000 095 33338.65 330.33 2357.55 34.88 2011-04-05 01:44:55.000 095 33338.61 330.35 2357.59 34.88 2011-04-05 01:44:56.000 095 33338.64 330.37 2357.58 34.88 2011-04-05 01:44:57.000 095 33338.61 330.41 2357.57 34.88 2011-04-05 01:44:58.000 095 33338.75 330.41 2357.59 34.88 2011-04-05 01:44:59.000 095 33338.64 330.40 2357.60 34.88 2011-04-05 01:45:00.000 095 33338.72 330.40 2357.55 34.88 2011-04-05 01:45:01.000 095 33338.65 330.41 2357.61 34.88 2011-04-05 01:45:02.000 095 33338.59 330.37 2357.60 34.88 2011-04-05 01:45:03.000 095 33338.64 330.39 2357.58 34.88 2011-04-05 01:45:04.000 095 33338.70 330.38 2357.62 34.88 2011-04-05 01:45:05.000 095 33338.72 330.35 2357.59 34.88 2011-04-05 01:45:06.000 095 33338.74 330.39 2357.61 34.88 2011-04-05 01:45:07.000 095 33338.74 330.37 2357.57 34.88 2011-04-05 01:45:08.000 095 33338.71 330.33 2357.59 34.88 2011-04-05 01:45:09.000 095 33338.73 330.36 2357.51 34.88 2011-04-05 01:45:10.000 095 33338.62 330.37 2357.67 34.88 2011-04-05 01:45:11.000 095 33338.65 330.35 2357.63 34.88 2011-04-05 01:45:12.000 095 33338.70 330.36 2357.60 34.88 2011-04-05 01:45:13.000 095 33338.73 330.39 2357.57 34.88 2011-04-05 01:45:14.000 095 33338.71 330.37 2357.62 34.88 2011-04-05 01:45:15.000 095 33338.73 330.39 2357.65 34.88 2011-04-05 01:45:16.000 095 33338.74 330.35 2357.59 34.88 2011-04-05 01:45:17.000 095 33338.75 330.35 2357.59 34.89 2011-04-05 01:45:18.000 095 33338.73 330.37 2357.65 34.88 2011-04-05 01:45:19.000 095 33338.74 330.38 2357.63 34.88 2011-04-05 01:45:20.000 095 33338.73 330.35 2357.59 34.88 2011-04-05 01:45:21.000 095 33338.78 330.36 2357.53 34.88 2011-04-05 01:45:22.000 095 33338.71 330.36 2357.63 34.88 2011-04-05 01:45:23.000 095 33338.69 330.36 2357.63 34.88 2011-04-05 01:45:24.000 095 33338.79 330.38 2357.51 34.88 2011-04-05 01:45:25.000 095 33338.81 330.37 2357.54 34.88 2011-04-05 01:45:26.000 095 33338.76 330.41 2357.59 34.88 2011-04-05 01:45:27.000 095 33338.70 330.38 2357.54 34.88 2011-04-05 01:45:28.000 095 33338.79 330.40 2357.52 34.88 2011-04-05 01:45:29.000 095 33338.79 330.40 2357.45 34.88 2011-04-05 01:45:30.000 095 33338.80 330.40 2357.47 34.88 2011-04-05 01:45:31.000 095 33338.77 330.39 2357.63 34.89 2011-04-05 01:45:32.000 095 33338.80 330.38 2357.56 34.88 2011-04-05 01:45:33.000 095 33338.81 330.42 2357.44 34.88 2011-04-05 01:45:34.000 095 33338.82 330.40 2357.57 34.88 2011-04-05 01:45:35.000 095 33338.85 330.41 2357.51 34.88 2011-04-05 01:45:36.000 095 33338.88 330.43 2357.51 34.88 2011-04-05 01:45:37.000 095 33338.74 330.44 2357.53 34.88 2011-04-05 01:45:38.000 095 33338.85 330.38 2357.61 34.88 2011-04-05 01:45:39.000 095 33338.82 330.39 2357.56 34.88 2011-04-05 01:45:40.000 095 33338.83 330.38 2357.61 34.88 2011-04-05 01:45:41.000 095 33338.87 330.39 2357.57 34.88 2011-04-05 01:45:42.000 095 33338.86 330.38 2357.52 34.88 2011-04-05 01:45:43.000 095 33338.79 330.42 2357.51 34.88 2011-04-05 01:45:44.000 095 33338.77 330.41 2357.59 34.88 2011-04-05 01:45:45.000 095 33338.79 330.40 2357.52 34.88 2011-04-05 01:45:46.000 095 33338.73 330.46 2357.55 34.88 2011-04-05 01:45:47.000 095 33338.82 330.40 2357.50 34.88 2011-04-05 01:45:48.000 095 33338.72 330.47 2357.57 34.88 2011-04-05 01:45:49.000 095 33338.80 330.45 2357.56 34.88 2011-04-05 01:45:50.000 095 33338.79 330.44 2357.51 34.88 2011-04-05 01:45:51.000 095 33338.71 330.43 2357.61 34.88 2011-04-05 01:45:52.000 095 33338.77 330.46 2357.61 34.88 2011-04-05 01:45:53.000 095 33338.62 330.44 2357.64 34.88 2011-04-05 01:45:54.000 095 33338.72 330.47 2357.65 34.88 2011-04-05 01:45:55.000 095 33338.71 330.48 2357.57 34.88 2011-04-05 01:45:56.000 095 33338.71 330.47 2357.59 34.88 2011-04-05 01:45:57.000 095 33338.68 330.49 2357.62 34.88 2011-04-05 01:45:58.000 095 33338.73 330.49 2357.59 34.88 2011-04-05 01:45:59.000 095 33338.65 330.48 2357.56 34.88 2011-04-05 01:46:00.000 095 33338.60 330.51 2357.62 34.89 2011-04-05 01:46:01.000 095 33338.71 330.52 2357.71 34.88 2011-04-05 01:46:02.000 095 33338.74 330.53 2357.55 34.88 2011-04-05 01:46:03.000 095 33338.52 330.53 2357.60 34.88 2011-04-05 01:46:04.000 095 33338.60 330.55 2357.68 34.88 2011-04-05 01:46:05.000 095 33338.60 330.54 2357.68 34.88 2011-04-05 01:46:06.000 095 33338.67 330.51 2357.59 34.88 2011-04-05 01:46:07.000 095 33338.68 330.50 2357.65 34.88 2011-04-05 01:46:08.000 095 33338.70 330.52 2357.61 34.88 2011-04-05 01:46:09.000 095 33338.57 330.54 2357.70 34.88 2011-04-05 01:46:10.000 095 33338.52 330.54 2357.57 34.88 2011-04-05 01:46:11.000 095 33338.58 330.56 2357.54 34.88 2011-04-05 01:46:12.000 095 33338.58 330.57 2357.65 34.88 2011-04-05 01:46:13.000 095 33338.55 330.57 2357.59 34.88 2011-04-05 01:46:14.000 095 33338.54 330.56 2357.63 34.88 2011-04-05 01:46:15.000 095 33338.62 330.53 2357.76 34.88 2011-04-05 01:46:16.000 095 33338.46 330.51 2357.70 34.88 2011-04-05 01:46:17.000 095 33338.48 330.49 2357.72 34.88 2011-04-05 01:46:18.000 095 33338.61 330.57 2357.65 34.88 2011-04-05 01:46:19.000 095 33338.64 330.55 2357.75 34.88 2011-04-05 01:46:20.000 095 33338.54 330.53 2357.59 34.88 2011-04-05 01:46:21.000 095 33338.64 330.55 2357.66 34.88 2011-04-05 01:46:22.000 095 33338.53 330.54 2357.70 34.88 2011-04-05 01:46:23.000 095 33338.58 330.53 2357.70 34.88 2011-04-05 01:46:24.000 095 33338.60 330.52 2357.66 34.88 2011-04-05 01:46:25.000 095 33338.76 330.55 2357.73 34.88 2011-04-05 01:46:26.000 095 33338.67 330.53 2357.69 34.88 2011-04-05 01:46:27.000 095 33338.61 330.55 2357.66 34.88 2011-04-05 01:46:28.000 095 33338.70 330.53 2357.61 34.88 2011-04-05 01:46:29.000 095 33338.70 330.50 2357.67 34.88 2011-04-05 01:46:30.000 095 33338.67 330.54 2357.69 34.88 2011-04-05 01:46:31.000 095 33338.76 330.51 2357.67 34.88 2011-04-05 01:46:32.000 095 33338.69 330.51 2357.58 34.88 2011-04-05 01:46:33.000 095 33338.77 330.51 2357.61 34.88 2011-04-05 01:46:34.000 095 33338.77 330.52 2357.67 34.88 2011-04-05 01:46:35.000 095 33338.78 330.51 2357.65 34.88 2011-04-05 01:46:36.000 095 33338.79 330.50 2357.63 34.88 2011-04-05 01:46:37.000 095 33338.78 330.50 2357.60 34.88 2011-04-05 01:46:38.000 095 33338.78 330.48 2357.63 34.88 2011-04-05 01:46:39.000 095 33338.76 330.52 2357.63 34.88 2011-04-05 01:46:40.000 095 33338.76 330.54 2357.66 34.88 2011-04-05 01:46:41.000 095 33338.73 330.53 2357.62 34.88 2011-04-05 01:46:42.000 095 33338.80 330.51 2357.68 34.88 2011-04-05 01:46:43.000 095 33338.69 330.52 2357.59 34.88 2011-04-05 01:46:44.000 095 33338.83 330.53 2357.67 34.88 2011-04-05 01:46:45.000 095 33338.70 330.55 2357.64 34.88 2011-04-05 01:46:46.000 095 33338.57 330.51 2357.69 34.88 2011-04-05 01:46:47.000 095 33338.73 330.51 2357.69 34.88 2011-04-05 01:46:48.000 095 33338.71 330.58 2357.65 34.88 2011-04-05 01:46:49.000 095 33338.70 330.53 2357.61 34.89 2011-04-05 01:46:50.000 095 33338.71 330.55 2357.54 34.88 2011-04-05 01:46:51.000 095 33338.60 330.57 2357.70 34.89 2011-04-05 01:46:52.000 095 33338.52 330.58 2357.68 34.88 2011-04-05 01:46:53.000 095 33338.53 330.55 2357.68 34.88 2011-04-05 01:46:54.000 095 33338.64 330.57 2357.65 34.88 2011-04-05 01:46:55.000 095 33338.60 330.55 2357.69 34.89 2011-04-05 01:46:56.000 095 33338.64 330.57 2357.59 34.89 2011-04-05 01:46:57.000 095 33338.57 330.55 2357.64 34.88 2011-04-05 01:46:58.000 095 33338.62 330.55 2357.59 34.89 2011-04-05 01:46:59.000 095 33338.58 330.54 2357.59 34.89 2011-04-05 01:47:00.000 095 33338.57 330.55 2357.65 34.89 2011-04-05 01:47:01.000 095 33338.55 330.54 2357.61 34.89 2011-04-05 01:47:02.000 095 33338.53 330.55 2357.64 34.88 2011-04-05 01:47:03.000 095 33338.57 330.55 2357.66 34.89 2011-04-05 01:47:04.000 095 33338.53 330.56 2357.76 34.89 2011-04-05 01:47:05.000 095 33338.49 330.54 2357.75 34.89 2011-04-05 01:47:06.000 095 33338.58 330.58 2357.72 34.89 2011-04-05 01:47:07.000 095 33338.54 330.61 2357.61 34.89 2011-04-05 01:47:08.000 095 33338.45 330.59 2357.71 34.89 2011-04-05 01:47:09.000 095 33338.53 330.61 2357.66 34.89 2011-04-05 01:47:10.000 095 33338.40 330.58 2357.67 34.89 2011-04-05 01:47:11.000 095 33338.48 330.59 2357.68 34.89 2011-04-05 01:47:12.000 095 33338.47 330.58 2357.71 34.88 2011-04-05 01:47:13.000 095 33338.48 330.64 2357.65 34.88 2011-04-05 01:47:14.000 095 33338.49 330.62 2357.70 34.88 2011-04-05 01:47:15.000 095 33338.52 330.69 2357.60 34.89 2011-04-05 01:47:16.000 095 33338.50 330.65 2357.66 34.88 2011-04-05 01:47:17.000 095 33338.42 330.64 2357.69 34.88 2011-04-05 01:47:18.000 095 33338.38 330.66 2357.69 34.88 2011-04-05 01:47:19.000 095 33338.45 330.69 2357.81 34.88 2011-04-05 01:47:20.000 095 33338.39 330.66 2357.59 34.89 2011-04-05 01:47:21.000 095 33338.39 330.68 2357.85 34.89 2011-04-05 01:47:22.000 095 33338.50 330.71 2357.70 34.89 2011-04-05 01:47:23.000 095 33338.38 330.69 2357.73 34.89 2011-04-05 01:47:24.000 095 33338.36 330.70 2357.60 34.89 2011-04-05 01:47:25.000 095 33338.35 330.68 2357.67 34.88 2011-04-05 01:47:26.000 095 33338.37 330.70 2357.69 34.88 2011-04-05 01:47:27.000 095 33338.35 330.70 2357.73 34.88 2011-04-05 01:47:28.000 095 33338.48 330.70 2357.73 34.88 2011-04-05 01:47:29.000 095 33338.51 330.70 2357.72 34.88 2011-04-05 01:47:30.000 095 33338.42 330.72 2357.73 34.88 2011-04-05 01:47:31.000 095 33338.50 330.73 2357.79 34.88 2011-04-05 01:47:32.000 095 33338.41 330.73 2357.71 34.89 2011-04-05 01:47:33.000 095 33338.40 330.75 2357.78 34.88 2011-04-05 01:47:34.000 095 33338.52 330.73 2357.70 34.88 2011-04-05 01:47:35.000 095 33338.40 330.75 2357.70 34.88 2011-04-05 01:47:36.000 095 33338.39 330.71 2357.74 34.88 2011-04-05 01:47:37.000 095 33338.36 330.70 2357.84 34.88 2011-04-05 01:47:38.000 095 33338.40 330.70 2357.79 34.88 2011-04-05 01:47:39.000 095 33338.40 330.70 2357.79 34.88 2011-04-05 01:47:40.000 095 33338.38 330.76 2357.75 34.88 2011-04-05 01:47:41.000 095 33338.41 330.69 2357.75 34.88 2011-04-05 01:47:42.000 095 33338.33 330.67 2357.73 34.88 2011-04-05 01:47:43.000 095 33338.39 330.70 2357.73 34.88 2011-04-05 01:47:44.000 095 33338.38 330.74 2357.80 34.88 2011-04-05 01:47:45.000 095 33338.41 330.73 2357.75 34.88 2011-04-05 01:47:46.000 095 33338.35 330.73 2357.69 34.88 2011-04-05 01:47:47.000 095 33338.39 330.75 2357.69 34.88 2011-04-05 01:47:48.000 095 33338.36 330.72 2357.76 34.88 2011-04-05 01:47:49.000 095 33338.33 330.74 2357.77 34.88 2011-04-05 01:47:50.000 095 33338.33 330.73 2357.78 34.88 2011-04-05 01:47:51.000 095 33338.47 330.69 2357.72 34.88 2011-04-05 01:47:52.000 095 33338.47 330.75 2357.78 34.88 2011-04-05 01:47:53.000 095 33338.32 330.71 2357.82 34.88 2011-04-05 01:47:54.000 095 33338.28 330.73 2357.78 34.88 2011-04-05 01:47:55.000 095 33338.37 330.70 2357.70 34.88 2011-04-05 01:47:56.000 095 33338.30 330.70 2357.75 34.89 2011-04-05 01:47:57.000 095 33338.30 330.72 2357.70 34.88 2011-04-05 01:47:58.000 095 33338.40 330.68 2357.83 34.89 2011-04-05 01:47:59.000 095 33338.29 330.71 2357.79 34.89 2011-04-05 01:48:00.000 095 33338.41 330.70 2357.80 34.89 2011-04-05 01:48:01.000 095 33338.33 330.73 2357.72 34.88 2011-04-05 01:48:02.000 095 33338.42 330.70 2357.68 34.88 2011-04-05 01:48:03.000 095 33338.33 330.69 2357.78 34.88 2011-04-05 01:48:04.000 095 33338.40 330.73 2357.75 34.88 2011-04-05 01:48:05.000 095 33338.26 330.74 2357.69 34.88 2011-04-05 01:48:06.000 095 33338.37 330.71 2357.70 34.89 2011-04-05 01:48:07.000 095 33338.36 330.67 2357.83 34.89 2011-04-05 01:48:08.000 095 33338.33 330.70 2357.76 34.89 2011-04-05 01:48:09.000 095 33338.36 330.68 2357.72 34.89 2011-04-05 01:48:10.000 095 33338.48 330.69 2357.79 34.89 2011-04-05 01:48:11.000 095 33338.39 330.70 2357.69 34.89 2011-04-05 01:48:12.000 095 33338.39 330.73 2357.76 34.89 2011-04-05 01:48:13.000 095 33338.42 330.70 2357.77 34.89 2011-04-05 01:48:14.000 095 33338.39 330.69 2357.73 34.89 2011-04-05 01:48:15.000 095 33338.46 330.72 2357.77 34.89 2011-04-05 01:48:16.000 095 33338.39 330.73 2357.73 34.89 2011-04-05 01:48:17.000 095 33338.36 330.71 2357.72 34.89 2011-04-05 01:48:18.000 095 33338.35 330.75 2357.66 34.89 2011-04-05 01:48:19.000 095 33338.45 330.71 2357.79 34.89 2011-04-05 01:48:20.000 095 33338.45 330.70 2357.73 34.89 2011-04-05 01:48:21.000 095 33338.36 330.75 2357.64 34.89 2011-04-05 01:48:22.000 095 33338.41 330.72 2357.65 34.89 2011-04-05 01:48:23.000 095 33338.43 330.67 2357.73 34.89 2011-04-05 01:48:24.000 095 33338.37 330.70 2357.63 34.89 2011-04-05 01:48:25.000 095 33338.39 330.72 2357.74 34.89 2011-04-05 01:48:26.000 095 33338.38 330.72 2357.69 34.88 2011-04-05 01:48:27.000 095 33338.29 330.76 2357.72 34.89 2011-04-05 01:48:28.000 095 33338.36 330.71 2357.67 34.89 2011-04-05 01:48:29.000 095 33338.30 330.68 2357.65 34.89 2011-04-05 01:48:30.000 095 33338.35 330.74 2357.75 34.89 2011-04-05 01:48:31.000 095 33338.33 330.72 2357.70 34.89 2011-04-05 01:48:32.000 095 33338.20 330.71 2357.69 34.89 2011-04-05 01:48:33.000 095 33338.24 330.76 2357.69 34.89 2011-04-05 01:48:34.000 095 33338.31 330.77 2357.71 34.89 2011-04-05 01:48:35.000 095 33338.23 330.76 2357.69 34.89 2011-04-05 01:48:36.000 095 33338.23 330.74 2357.79 34.89 2011-04-05 01:48:37.000 095 33338.25 330.77 2357.70 34.89 2011-04-05 01:48:38.000 095 33338.19 330.75 2357.77 34.89 2011-04-05 01:48:39.000 095 33338.20 330.76 2357.76 34.89 2011-04-05 01:48:40.000 095 33338.14 330.73 2357.68 34.89 2011-04-05 01:48:41.000 095 33338.19 330.68 2357.69 34.89 2011-04-05 01:48:42.000 095 33338.22 330.74 2357.71 34.89 2011-04-05 01:48:43.000 095 33338.14 330.76 2357.78 34.89 2011-04-05 01:48:44.000 095 33338.05 330.72 2357.71 34.89 2011-04-05 01:48:45.000 095 33338.22 330.75 2357.69 34.89 2011-04-05 01:48:46.000 095 33338.10 330.78 2357.76 34.89 2011-04-05 01:48:47.000 095 33338.14 330.76 2357.76 34.89 2011-04-05 01:48:48.000 095 33338.18 330.77 2357.77 34.89 2011-04-05 01:48:49.000 095 33338.18 330.78 2357.76 34.89 2011-04-05 01:48:50.000 095 33338.07 330.74 2357.71 34.89 2011-04-05 01:48:51.000 095 33338.22 330.72 2357.73 34.89 2011-04-05 01:48:52.000 095 33338.09 330.80 2357.66 34.89 2011-04-05 01:48:53.000 095 33338.14 330.76 2357.72 34.89 2011-04-05 01:48:54.000 095 33338.12 330.76 2357.75 34.89 2011-04-05 01:48:55.000 095 33338.12 330.78 2357.78 34.89 2011-04-05 01:48:56.000 095 33338.09 330.75 2357.82 34.89 2011-04-05 01:48:57.000 095 33338.14 330.79 2357.76 34.88 2011-04-05 01:48:58.000 095 33338.12 330.75 2357.72 34.89 2011-04-05 01:48:59.000 095 33338.07 330.77 2357.72 34.89 2011-04-05 01:49:00.000 095 33338.19 330.75 2357.74 34.89 2011-04-05 01:49:01.000 095 33338.02 330.76 2357.79 34.89 2011-04-05 01:49:02.000 095 33338.00 330.76 2357.70 34.89 2011-04-05 01:49:03.000 095 33338.05 330.78 2357.74 34.88 2011-04-05 01:49:04.000 095 33338.15 330.77 2357.81 34.89 2011-04-05 01:49:05.000 095 33338.08 330.79 2357.80 34.89 2011-04-05 01:49:06.000 095 33338.08 330.79 2357.69 34.88 2011-04-05 01:49:07.000 095 33338.05 330.78 2357.70 34.89 2011-04-05 01:49:08.000 095 33338.12 330.75 2357.69 34.89 2011-04-05 01:49:09.000 095 33338.08 330.78 2357.81 34.88 2011-04-05 01:49:10.000 095 33338.10 330.78 2357.78 34.88 2011-04-05 01:49:11.000 095 33338.04 330.75 2357.83 34.88 2011-04-05 01:49:12.000 095 33338.06 330.78 2357.77 34.88 2011-04-05 01:49:13.000 095 33338.06 330.82 2357.75 34.89 2011-04-05 01:49:14.000 095 33338.06 330.76 2357.70 34.89 2011-04-05 01:49:15.000 095 33338.06 330.80 2357.83 34.88 2011-04-05 01:49:16.000 095 33338.10 330.77 2357.69 34.88 2011-04-05 01:49:17.000 095 33337.97 330.76 2357.73 34.89 2011-04-05 01:49:18.000 095 33338.00 330.82 2357.84 34.89 2011-04-05 01:49:19.000 095 33337.93 330.83 2357.75 34.89 2011-04-05 01:49:20.000 095 33337.95 330.81 2357.74 34.89 2011-04-05 01:49:21.000 095 33338.16 330.82 2357.65 34.88 2011-04-05 01:49:22.000 095 33337.96 330.83 2357.76 34.89 2011-04-05 01:49:23.000 095 33337.93 330.81 2357.75 34.89 2011-04-05 01:49:24.000 095 33337.99 330.86 2357.73 34.89 2011-04-05 01:49:25.000 095 33337.92 330.84 2357.71 34.89 2011-04-05 01:49:26.000 095 33337.97 330.83 2357.72 34.89 2011-04-05 01:49:27.000 095 33338.00 330.82 2357.75 34.89 2011-04-05 01:49:28.000 095 33337.95 330.85 2357.75 34.89 2011-04-05 01:49:29.000 095 33337.97 330.83 2357.76 34.89 2011-04-05 01:49:30.000 095 33337.90 330.82 2357.79 34.89 2011-04-05 01:49:31.000 095 33337.90 330.82 2357.72 34.89 2011-04-05 01:49:32.000 095 33337.90 330.84 2357.82 34.89 2011-04-05 01:49:33.000 095 33337.80 330.80 2357.72 34.89 2011-04-05 01:49:34.000 095 33337.89 330.87 2357.73 34.89 2011-04-05 01:49:35.000 095 33337.93 330.84 2357.67 34.89 2011-04-05 01:49:36.000 095 33337.83 330.82 2357.77 34.89 2011-04-05 01:49:37.000 095 33337.90 330.83 2357.85 34.89 2011-04-05 01:49:38.000 095 33337.79 330.86 2357.76 34.89 2011-04-05 01:49:39.000 095 33337.85 330.84 2357.74 34.89 2011-04-05 01:49:40.000 095 33337.85 330.89 2357.72 34.89 2011-04-05 01:49:41.000 095 33337.89 330.86 2357.77 34.89 2011-04-05 01:49:42.000 095 33337.81 330.84 2357.78 34.89 2011-04-05 01:49:43.000 095 33337.87 330.83 2357.75 34.89 2011-04-05 01:49:44.000 095 33337.88 330.91 2357.72 34.88 2011-04-05 01:49:45.000 095 33337.85 330.84 2357.78 34.89 2011-04-05 01:49:46.000 095 33337.83 330.89 2357.78 34.89 2011-04-05 01:49:47.000 095 33337.80 330.88 2357.81 34.89 2011-04-05 01:49:48.000 095 33337.87 330.82 2357.73 34.89 2011-04-05 01:49:49.000 095 33337.84 330.83 2357.71 34.89 2011-04-05 01:49:50.000 095 33337.77 330.82 2357.76 34.89 2011-04-05 01:49:51.000 095 33337.93 330.82 2357.71 34.89 2011-04-05 01:49:52.000 095 33337.88 330.80 2357.73 34.89 2011-04-05 01:49:53.000 095 33337.89 330.80 2357.72 34.89 2011-04-05 01:49:54.000 095 33337.94 330.80 2357.74 34.89 2011-04-05 01:49:55.000 095 33337.86 330.86 2357.79 34.89 2011-04-05 01:49:56.000 095 33337.90 330.83 2357.80 34.89 2011-04-05 01:49:57.000 095 33337.75 330.83 2357.83 34.89 2011-04-05 01:49:58.000 095 33337.90 330.84 2357.76 34.89 2011-04-05 01:49:59.000 095 33337.80 330.82 2357.70 34.89 2011-04-05 01:50:00.000 095 33337.93 330.83 2357.79 34.89 2011-04-05 01:50:01.000 095 33337.89 330.82 2357.75 34.89 2011-04-05 01:50:02.000 095 33337.78 330.82 2357.81 34.89 2011-04-05 01:50:03.000 095 33337.83 330.80 2357.82 34.89 2011-04-05 01:50:04.000 095 33337.92 330.82 2357.72 34.89 2011-04-05 01:50:05.000 095 33337.80 330.82 2357.76 34.89 2011-04-05 01:50:06.000 095 33337.95 330.83 2357.66 34.88 2011-04-05 01:50:07.000 095 33337.86 330.87 2357.77 34.89 2011-04-05 01:50:08.000 095 33337.88 330.85 2357.72 34.89 2011-04-05 01:50:09.000 095 33337.80 330.82 2357.81 34.89 2011-04-05 01:50:10.000 095 33337.94 330.88 2357.73 34.88 2011-04-05 01:50:11.000 095 33337.84 330.87 2357.76 34.89 2011-04-05 01:50:12.000 095 33337.78 330.86 2357.75 34.89 2011-04-05 01:50:13.000 095 33337.81 330.83 2357.82 34.89 2011-04-05 01:50:14.000 095 33337.77 330.84 2357.69 34.89 2011-04-05 01:50:15.000 095 33337.79 330.83 2357.76 34.89 2011-04-05 01:50:16.000 095 33337.83 330.87 2357.75 34.89 2011-04-05 01:50:17.000 095 33337.72 330.87 2357.76 34.89 2011-04-05 01:50:18.000 095 33337.74 330.87 2357.73 34.88 2011-04-05 01:50:19.000 095 33337.74 330.84 2357.75 34.89 2011-04-05 01:50:20.000 095 33337.75 330.85 2357.71 34.88 2011-04-05 01:50:21.000 095 33337.75 330.84 2357.76 34.88 2011-04-05 01:50:22.000 095 33337.78 330.85 2357.71 34.88 2011-04-05 01:50:23.000 095 33337.76 330.81 2357.79 34.88 2011-04-05 01:50:24.000 095 33337.81 330.81 2357.71 34.88 2011-04-05 01:50:25.000 095 33337.84 330.82 2357.81 34.88 2011-04-05 01:50:26.000 095 33337.76 330.83 2357.74 34.88 2011-04-05 01:50:27.000 095 33337.82 330.82 2357.76 34.88 2011-04-05 01:50:28.000 095 33337.72 330.85 2357.78 34.88 2011-04-05 01:50:29.000 095 33337.74 330.84 2357.76 34.88 2011-04-05 01:50:30.000 095 33337.77 330.81 2357.79 34.89 2011-04-05 01:50:31.000 095 33337.74 330.82 2357.84 34.88 2011-04-05 01:50:32.000 095 33337.74 330.82 2357.81 34.88 2011-04-05 01:50:33.000 095 33337.92 330.82 2357.73 34.88 2011-04-05 01:50:34.000 095 33337.78 330.84 2357.86 34.88 2011-04-05 01:50:35.000 095 33337.76 330.81 2357.86 34.89 2011-04-05 01:50:36.000 095 33337.77 330.82 2357.88 34.88 2011-04-05 01:50:37.000 095 33337.84 330.78 2357.85 34.88 2011-04-05 01:50:38.000 095 33337.74 330.84 2357.73 34.88 2011-04-05 01:50:39.000 095 33337.77 330.76 2357.76 34.88 2011-04-05 01:50:40.000 095 33337.81 330.82 2357.72 34.89 2011-04-05 01:50:41.000 095 33337.78 330.78 2357.67 34.88 2011-04-05 01:50:42.000 095 33337.65 330.79 2357.68 34.88 2011-04-05 01:50:43.000 095 33337.68 330.82 2357.70 34.88 2011-04-05 01:50:44.000 095 33337.62 330.77 2357.73 34.88 2011-04-05 01:50:45.000 095 33337.77 330.81 2357.69 34.88 2011-04-05 01:50:46.000 095 33337.78 330.82 2357.69 34.89 2011-04-05 01:50:47.000 095 33337.68 330.82 2357.63 34.88 2011-04-05 01:50:48.000 095 33337.68 330.85 2357.79 34.88 2011-04-05 01:50:49.000 095 33337.74 330.82 2357.73 34.88 2011-04-05 01:50:50.000 095 33337.71 330.82 2357.68 34.89 2011-04-05 01:50:51.000 095 33337.75 330.82 2357.79 34.88 2011-04-05 01:50:52.000 095 33337.68 330.84 2357.78 34.88 2011-04-05 01:50:53.000 095 33337.61 330.85 2357.77 34.88 2011-04-05 01:50:54.000 095 33337.64 330.85 2357.84 34.88 2011-04-05 01:50:55.000 095 33337.67 330.82 2357.74 34.88 2011-04-05 01:50:56.000 095 33337.52 330.86 2357.79 34.88 2011-04-05 01:50:57.000 095 33337.68 330.82 2357.64 34.88 2011-04-05 01:50:58.000 095 33337.66 330.88 2357.72 34.89 2011-04-05 01:50:59.000 095 33337.52 330.90 2357.66 34.89 2011-04-05 01:51:00.000 095 33337.57 330.87 2357.79 34.88 2011-04-05 01:51:01.000 095 33337.56 330.86 2357.85 34.88 2011-04-05 01:51:02.000 095 33337.58 330.84 2357.71 34.88 2011-04-05 01:51:03.000 095 33337.62 330.88 2357.69 34.89 2011-04-05 01:51:04.000 095 33337.59 330.86 2357.70 34.89 2011-04-05 01:51:05.000 095 33337.55 330.84 2357.76 34.89 2011-04-05 01:51:06.000 095 33337.56 330.88 2357.72 34.89 2011-04-05 01:51:07.000 095 33337.61 330.88 2357.75 34.88 2011-04-05 01:51:08.000 095 33337.56 330.91 2357.81 34.89 2011-04-05 01:51:09.000 095 33337.55 330.88 2357.82 34.89 2011-04-05 01:51:10.000 095 33337.47 330.88 2357.72 34.89 2011-04-05 01:51:11.000 095 33337.53 330.88 2357.72 34.89 2011-04-05 01:51:12.000 095 33337.59 330.88 2357.78 34.89 2011-04-05 01:51:13.000 095 33337.55 330.85 2357.70 34.89 2011-04-05 01:51:14.000 095 33337.58 330.87 2357.74 34.89 2011-04-05 01:51:15.000 095 33337.59 330.88 2357.88 34.89 2011-04-05 01:51:16.000 095 33337.51 330.85 2357.75 34.89 2011-04-05 01:51:17.000 095 33337.50 330.82 2357.73 34.89 2011-04-05 01:51:18.000 095 33337.49 330.89 2357.76 34.89 2011-04-05 01:51:19.000 095 33337.61 330.90 2357.77 34.89 2011-04-05 01:51:20.000 095 33337.56 330.90 2357.81 34.89 2011-04-05 01:51:21.000 095 33337.62 330.88 2357.82 34.89 2011-04-05 01:51:22.000 095 33337.53 330.88 2357.82 34.89 2011-04-05 01:51:23.000 095 33337.59 330.90 2357.76 34.89 2011-04-05 01:51:24.000 095 33337.54 330.94 2357.69 34.89 2011-04-05 01:51:25.000 095 33337.52 330.90 2357.81 34.89 2011-04-05 01:51:26.000 095 33337.54 330.92 2357.70 34.89 2011-04-05 01:51:27.000 095 33337.43 330.94 2357.73 34.89 2011-04-05 01:51:28.000 095 33337.44 330.94 2357.81 34.89 2011-04-05 01:51:29.000 095 33337.50 330.92 2357.78 34.89 2011-04-05 01:51:30.000 095 33337.54 330.86 2357.75 34.89 2011-04-05 01:51:31.000 095 33337.43 330.92 2357.76 34.89 2011-04-05 01:51:32.000 095 33337.35 330.88 2357.73 34.89 2011-04-05 01:51:33.000 095 33337.50 330.89 2357.70 34.89 2011-04-05 01:51:34.000 095 33337.46 330.90 2357.79 34.89 2011-04-05 01:51:35.000 095 33337.40 330.89 2357.79 34.89 2011-04-05 01:51:36.000 095 33337.51 330.90 2357.83 34.89 2011-04-05 01:51:37.000 095 33337.46 330.91 2357.86 34.89 2011-04-05 01:51:38.000 095 33337.42 330.88 2357.86 34.89 2011-04-05 01:51:39.000 095 33337.37 330.92 2357.80 34.89 2011-04-05 01:51:40.000 095 33337.37 330.88 2357.76 34.89 2011-04-05 01:51:41.000 095 33337.39 330.88 2357.83 34.89 2011-04-05 01:51:42.000 095 33337.42 330.89 2357.76 34.89 2011-04-05 01:51:43.000 095 33337.35 330.87 2357.80 34.89 2011-04-05 01:51:44.000 095 33337.37 330.85 2357.78 34.89 2011-04-05 01:51:45.000 095 33337.39 330.91 2357.69 34.89 2011-04-05 01:51:46.000 095 33337.39 330.84 2357.79 34.89 2011-04-05 01:51:47.000 095 33337.40 330.89 2357.78 34.89 2011-04-05 01:51:48.000 095 33337.39 330.91 2357.75 34.89 2011-04-05 01:51:49.000 095 33337.42 330.94 2357.68 34.89 2011-04-05 01:51:50.000 095 33337.37 330.87 2357.76 34.89 2011-04-05 01:51:51.000 095 33337.25 330.90 2357.74 34.89 2011-04-05 01:51:52.000 095 33337.44 330.90 2357.66 34.89 2011-04-05 01:51:53.000 095 33337.36 330.90 2357.68 34.89 2011-04-05 01:51:54.000 095 33337.30 330.90 2357.69 34.89 2011-04-05 01:51:55.000 095 33337.35 330.89 2357.75 34.89 2011-04-05 01:51:56.000 095 33337.31 330.89 2357.77 34.89 2011-04-05 01:51:57.000 095 33337.25 330.90 2357.82 34.89 2011-04-05 01:51:58.000 095 33337.31 330.92 2357.78 34.89 2011-04-05 01:51:59.000 095 33337.40 330.89 2357.77 34.89 2011-04-05 01:52:00.000 095 33337.37 330.86 2357.70 34.89 2011-04-05 01:52:01.000 095 33337.38 330.88 2357.66 34.89 2011-04-05 01:52:02.000 095 33337.27 330.82 2357.81 34.89 2011-04-05 01:52:03.000 095 33337.30 330.86 2357.73 34.89 2011-04-05 01:52:04.000 095 33337.37 330.88 2357.79 34.89 2011-04-05 01:52:05.000 095 33337.28 330.87 2357.75 34.89 2011-04-05 01:52:06.000 095 33337.36 330.81 2357.84 34.89 2011-04-05 01:52:07.000 095 33337.22 330.83 2357.82 34.89 2011-04-05 01:52:08.000 095 33337.27 330.83 2357.76 34.89 2011-04-05 01:52:09.000 095 33337.22 330.85 2357.78 34.89 2011-04-05 01:52:10.000 095 33337.22 330.80 2357.69 34.89 2011-04-05 01:52:11.000 095 33337.25 330.79 2357.78 34.89 2011-04-05 01:52:12.000 095 33337.27 330.84 2357.78 34.89 2011-04-05 01:52:13.000 095 33337.24 330.81 2357.83 34.89 2011-04-05 01:52:14.000 095 33337.29 330.86 2357.75 34.89 2011-04-05 01:52:15.000 095 33337.34 330.79 2357.71 34.89 2011-04-05 01:52:16.000 095 33337.27 330.85 2357.74 34.89 2011-04-05 01:52:17.000 095 33337.27 330.81 2357.73 34.89 2011-04-05 01:52:18.000 095 33337.26 330.83 2357.77 34.89 2011-04-05 01:52:19.000 095 33337.31 330.80 2357.69 34.89 2011-04-05 01:52:20.000 095 33337.19 330.82 2357.80 34.89 2011-04-05 01:52:21.000 095 33337.31 330.80 2357.73 34.89 2011-04-05 01:52:22.000 095 33337.30 330.82 2357.78 34.89 2011-04-05 01:52:23.000 095 33337.28 330.78 2357.73 34.89 2011-04-05 01:52:24.000 095 33337.33 330.81 2357.73 34.89 2011-04-05 01:52:25.000 095 33337.27 330.81 2357.76 34.89 2011-04-05 01:52:26.000 095 33337.33 330.80 2357.70 34.89 2011-04-05 01:52:27.000 095 33337.31 330.84 2357.66 34.89 2011-04-05 01:52:28.000 095 33337.31 330.83 2357.76 34.89 2011-04-05 01:52:29.000 095 33337.32 330.84 2357.73 34.89 2011-04-05 01:52:30.000 095 33337.36 330.82 2357.71 34.89 2011-04-05 01:52:31.000 095 33337.34 330.81 2357.63 34.89 2011-04-05 01:52:32.000 095 33337.31 330.77 2357.68 34.89 2011-04-05 01:52:33.000 095 33337.33 330.82 2357.69 34.89 2011-04-05 01:52:34.000 095 33337.31 330.83 2357.73 34.89 2011-04-05 01:52:35.000 095 33337.28 330.84 2357.67 34.89 2011-04-05 01:52:36.000 095 33337.35 330.82 2357.64 34.89 2011-04-05 01:52:37.000 095 33337.30 330.82 2357.68 34.89 2011-04-05 01:52:38.000 095 33337.23 330.80 2357.66 34.89 2011-04-05 01:52:39.000 095 33337.28 330.87 2357.69 34.89 2011-04-05 01:52:40.000 095 33337.24 330.88 2357.69 34.89 2011-04-05 01:52:41.000 095 33337.26 330.85 2357.64 34.89 2011-04-05 01:52:42.000 095 33337.27 330.82 2357.72 34.89 2011-04-05 01:52:43.000 095 33337.17 330.83 2357.75 34.89 2011-04-05 01:52:44.000 095 33337.20 330.83 2357.77 34.89 2011-04-05 01:52:45.000 095 33337.25 330.86 2357.64 34.89 2011-04-05 01:52:46.000 095 33337.22 330.86 2357.68 34.89 2011-04-05 01:52:47.000 095 33337.22 330.85 2357.66 34.89 2011-04-05 01:52:48.000 095 33337.27 330.89 2357.72 34.89 2011-04-05 01:52:49.000 095 33337.27 330.89 2357.76 34.89 2011-04-05 01:52:50.000 095 33337.15 330.87 2357.68 34.89 2011-04-05 01:52:51.000 095 33337.10 330.88 2357.74 34.89 2011-04-05 01:52:52.000 095 33337.21 330.89 2357.79 34.89 2011-04-05 01:52:53.000 095 33337.05 330.88 2357.74 34.89 2011-04-05 01:52:54.000 095 33337.20 330.89 2357.73 34.89 2011-04-05 01:52:55.000 095 33337.14 330.90 2357.73 34.89 2011-04-05 01:52:56.000 095 33337.07 330.94 2357.77 34.89 2011-04-05 01:52:57.000 095 33337.21 330.90 2357.73 34.89 2011-04-05 01:52:58.000 095 33337.17 330.90 2357.75 34.89 2011-04-05 01:52:59.000 095 33337.15 330.93 2357.71 34.89 2011-04-05 01:53:00.000 095 33337.09 330.89 2357.70 34.89 2011-04-05 01:53:01.000 095 33337.18 330.90 2357.74 34.89 2011-04-05 01:53:02.000 095 33337.12 330.92 2357.72 34.89 2011-04-05 01:53:03.000 095 33337.17 330.92 2357.66 34.89 2011-04-05 01:53:04.000 095 33337.09 330.87 2357.74 34.89 2011-04-05 01:53:05.000 095 33337.14 330.85 2357.71 34.89 2011-04-05 01:53:06.000 095 33337.15 330.82 2357.70 34.89 2011-04-05 01:53:07.000 095 33337.21 330.87 2357.73 34.88 2011-04-05 01:53:08.000 095 33337.15 330.85 2357.77 34.89 2011-04-05 01:53:09.000 095 33337.16 330.91 2357.70 34.89 2011-04-05 01:53:10.000 095 33337.22 330.89 2357.77 34.89 2011-04-05 01:53:11.000 095 33337.16 330.90 2357.72 34.89 2011-04-05 01:53:12.000 095 33337.15 330.87 2357.72 34.89 2011-04-05 01:53:13.000 095 33337.16 330.91 2357.66 34.89 2011-04-05 01:53:14.000 095 33337.13 330.87 2357.76 34.89 2011-04-05 01:53:15.000 095 33337.11 330.89 2357.69 34.89 2011-04-05 01:53:16.000 095 33337.17 330.90 2357.74 34.89 2011-04-05 01:53:17.000 095 33337.14 330.88 2357.70 34.89 2011-04-05 01:53:18.000 095 33337.21 330.88 2357.76 34.89 2011-04-05 01:53:19.000 095 33337.17 330.89 2357.63 34.89 2011-04-05 01:53:20.000 095 33337.09 330.90 2357.70 34.89 2011-04-05 01:53:21.000 095 33337.24 330.90 2357.76 34.89 2011-04-05 01:53:22.000 095 33337.02 330.87 2357.70 34.89 2011-04-05 01:53:23.000 095 33337.07 330.91 2357.79 34.89 2011-04-05 01:53:24.000 095 33337.15 330.88 2357.75 34.89 2011-04-05 01:53:25.000 095 33337.06 330.90 2357.72 34.89 2011-04-05 01:53:26.000 095 33337.16 330.88 2357.68 34.88 2011-04-05 01:53:27.000 095 33337.15 330.89 2357.67 34.89 2011-04-05 01:53:28.000 095 33337.19 330.88 2357.66 34.89 2011-04-05 01:53:29.000 095 33337.14 330.84 2357.69 34.88 2011-04-05 01:53:30.000 095 33337.14 330.86 2357.76 34.88 2011-04-05 01:53:31.000 095 33337.11 330.85 2357.73 34.88 2011-04-05 01:53:32.000 095 33337.09 330.88 2357.66 34.88 2011-04-05 01:53:33.000 095 33337.06 330.89 2357.68 34.88 2011-04-05 01:53:34.000 095 33337.16 330.88 2357.63 34.88 2011-04-05 01:53:35.000 095 33337.11 330.86 2357.64 34.88 2011-04-05 01:53:36.000 095 33337.11 330.86 2357.66 34.88 2011-04-05 01:53:37.000 095 33337.07 330.88 2357.68 34.88 2011-04-05 01:53:38.000 095 33337.05 330.86 2357.67 34.89 2011-04-05 01:53:39.000 095 33337.15 330.88 2357.77 34.89 2011-04-05 01:53:40.000 095 33337.12 330.90 2357.70 34.88 2011-04-05 01:53:41.000 095 33337.02 330.88 2357.69 34.88 2011-04-05 01:53:42.000 095 33337.15 330.90 2357.73 34.88 2011-04-05 01:53:43.000 095 33337.03 330.86 2357.76 34.88 2011-04-05 01:53:44.000 095 33337.07 330.85 2357.72 34.88 2011-04-05 01:53:45.000 095 33337.01 330.85 2357.81 34.88 2011-04-05 01:53:46.000 095 33337.10 330.85 2357.76 34.88 2011-04-05 01:53:47.000 095 33337.03 330.83 2357.72 34.88 2011-04-05 01:53:48.000 095 33337.08 330.87 2357.74 34.89 2011-04-05 01:53:49.000 095 33337.02 330.85 2357.72 34.89 2011-04-05 01:53:50.000 095 33337.02 330.89 2357.68 34.88 2011-04-05 01:53:51.000 095 33337.02 330.83 2357.66 34.89 2011-04-05 01:53:52.000 095 33337.09 330.82 2357.71 34.88 2011-04-05 01:53:53.000 095 33336.99 330.81 2357.63 34.88 2011-04-05 01:53:54.000 095 33337.05 330.82 2357.78 34.88 2011-04-05 01:53:55.000 095 33337.04 330.82 2357.70 34.88 2011-04-05 01:53:56.000 095 33337.03 330.84 2357.65 34.88 2011-04-05 01:53:57.000 095 33337.04 330.83 2357.73 34.88 2011-04-05 01:53:58.000 095 33337.15 330.83 2357.72 34.88 2011-04-05 01:53:59.000 095 33337.00 330.80 2357.69 34.88 2011-04-05 01:54:00.000 095 33337.02 330.85 2357.67 34.88 2011-04-05 01:54:01.000 095 33337.04 330.84 2357.61 34.89 2011-04-05 01:54:02.000 095 33336.99 330.86 2357.61 34.89 2011-04-05 01:54:03.000 095 33337.00 330.88 2357.81 34.89 2011-04-05 01:54:04.000 095 33337.08 330.84 2357.72 34.89 2011-04-05 01:54:05.000 095 33336.89 330.83 2357.70 34.88 2011-04-05 01:54:06.000 095 33337.11 330.89 2357.73 34.89 2011-04-05 01:54:07.000 095 33337.02 330.89 2357.70 34.89 2011-04-05 01:54:08.000 095 33337.00 330.84 2357.72 34.88 2011-04-05 01:54:09.000 095 33337.07 330.86 2357.70 34.88 2011-04-05 01:54:10.000 095 33337.08 330.79 2357.70 34.88 2011-04-05 01:54:11.000 095 33336.99 330.84 2357.60 34.89 2011-04-05 01:54:12.000 095 33337.01 330.86 2357.65 34.89 2011-04-05 01:54:13.000 095 33337.04 330.83 2357.70 34.89 2011-04-05 01:54:14.000 095 33337.00 330.83 2357.63 34.89 2011-04-05 01:54:15.000 095 33336.96 330.86 2357.66 34.89 2011-04-05 01:54:16.000 095 33337.04 330.85 2357.69 34.88 2011-04-05 01:54:17.000 095 33337.00 330.82 2357.66 34.89 2011-04-05 01:54:18.000 095 33337.02 330.87 2357.68 34.89 2011-04-05 01:54:19.000 095 33337.00 330.80 2357.69 34.89 2011-04-05 01:54:20.000 095 33337.00 330.87 2357.62 34.89 2011-04-05 01:54:21.000 095 33337.09 330.85 2357.76 34.89 2011-04-05 01:54:22.000 095 33337.00 330.89 2357.68 34.89 2011-04-05 01:54:23.000 095 33337.01 330.88 2357.68 34.89 2011-04-05 01:54:24.000 095 33337.00 330.86 2357.63 34.89 2011-04-05 01:54:25.000 095 33336.91 330.83 2357.71 34.88 2011-04-05 01:54:26.000 095 33336.94 330.90 2357.62 34.89 2011-04-05 01:54:27.000 095 33336.94 330.86 2357.62 34.89 2011-04-05 01:54:28.000 095 33336.96 330.86 2357.67 34.89 2011-04-05 01:54:29.000 095 33336.83 330.91 2357.67 34.89 2011-04-05 01:54:30.000 095 33336.86 330.90 2357.70 34.89 2011-04-05 01:54:31.000 095 33336.93 330.85 2357.66 34.89 2011-04-05 01:54:32.000 095 33336.84 330.90 2357.74 34.88 2011-04-05 01:54:33.000 095 33336.95 330.89 2357.71 34.88 2011-04-05 01:54:34.000 095 33336.83 330.85 2357.67 34.88 2011-04-05 01:54:35.000 095 33336.83 330.86 2357.65 34.88 2011-04-05 01:54:36.000 095 33336.82 330.83 2357.69 34.89 2011-04-05 01:54:37.000 095 33336.87 330.85 2357.67 34.88 2011-04-05 01:54:38.000 095 33336.91 330.83 2357.76 34.89 2011-04-05 01:54:39.000 095 33336.79 330.85 2357.72 34.89 2011-04-05 01:54:40.000 095 33336.87 330.83 2357.67 34.89 2011-04-05 01:54:41.000 095 33336.82 330.82 2357.77 34.89 2011-04-05 01:54:42.000 095 33336.83 330.81 2357.75 34.88 2011-04-05 01:54:43.000 095 33336.83 330.84 2357.70 34.89 2011-04-05 01:54:44.000 095 33336.82 330.80 2357.63 34.89 2011-04-05 01:54:45.000 095 33336.75 330.82 2357.61 34.89 2011-04-05 01:54:46.000 095 33336.81 330.82 2357.64 34.88 2011-04-05 01:54:47.000 095 33336.82 330.79 2357.72 34.88 2011-04-05 01:54:48.000 095 33336.82 330.82 2357.67 34.88 2011-04-05 01:54:49.000 095 33336.84 330.78 2357.78 34.88 2011-04-05 01:54:50.000 095 33336.75 330.80 2357.64 34.89 2011-04-05 01:54:51.000 095 33336.71 330.78 2357.69 34.88 2011-04-05 01:54:52.000 095 33336.75 330.80 2357.73 34.88 2011-04-05 01:54:53.000 095 33336.83 330.75 2357.68 34.88 2011-04-05 01:54:54.000 095 33336.82 330.79 2357.71 34.88 2011-04-05 01:54:55.000 095 33336.78 330.79 2357.79 34.88 2011-04-05 01:54:56.000 095 33336.81 330.84 2357.70 34.88 2011-04-05 01:54:57.000 095 33336.73 330.80 2357.66 34.88 2011-04-05 01:54:58.000 095 33336.84 330.79 2357.55 34.88 2011-04-05 01:54:59.000 095 33336.82 330.77 2357.51 34.88 2011-04-05 01:55:00.000 095 33336.88 330.76 2357.54 34.88 2011-04-05 01:55:01.000 095 33336.79 330.76 2357.66 34.88 2011-04-05 01:55:02.000 095 33336.91 330.79 2357.61 34.88 2011-04-05 01:55:03.000 095 33336.78 330.76 2357.60 34.88 2011-04-05 01:55:04.000 095 33336.81 330.77 2357.75 34.89 2011-04-05 01:55:05.000 095 33336.80 330.78 2357.73 34.88 2011-04-05 01:55:06.000 095 33336.82 330.75 2357.70 34.88 2011-04-05 01:55:07.000 095 33336.80 330.78 2357.68 34.88 2011-04-05 01:55:08.000 095 33336.89 330.81 2357.65 34.88 2011-04-05 01:55:09.000 095 33336.82 330.79 2357.71 34.88 2011-04-05 01:55:10.000 095 33336.82 330.76 2357.65 34.88 2011-04-05 01:55:11.000 095 33336.86 330.76 2357.60 34.88 2011-04-05 01:55:12.000 095 33336.76 330.76 2357.56 34.88 2011-04-05 01:55:13.000 095 33336.90 330.76 2357.63 34.88 2011-04-05 01:55:14.000 095 33336.80 330.75 2357.66 34.88 2011-04-05 01:55:15.000 095 33336.84 330.74 2357.63 34.88 2011-04-05 01:55:16.000 095 33336.93 330.76 2357.62 34.88 2011-04-05 01:55:17.000 095 33336.85 330.76 2357.61 34.88 2011-04-05 01:55:18.000 095 33336.84 330.74 2357.57 34.88 2011-04-05 01:55:19.000 095 33336.78 330.79 2357.68 34.88 2011-04-05 01:55:20.000 095 33336.76 330.74 2357.60 34.88 2011-04-05 01:55:21.000 095 33336.75 330.75 2357.66 34.88 2011-04-05 01:55:22.000 095 33336.86 330.79 2357.60 34.89 2011-04-05 01:55:23.000 095 33336.72 330.79 2357.66 34.88 2011-04-05 01:55:24.000 095 33336.65 330.76 2357.66 34.88 2011-04-05 01:55:25.000 095 33336.68 330.78 2357.65 34.88 2011-04-05 01:55:26.000 095 33336.77 330.77 2357.61 34.88 2011-04-05 01:55:27.000 095 33336.66 330.83 2357.66 34.88 2011-04-05 01:55:28.000 095 33336.82 330.74 2357.60 34.88 2011-04-05 01:55:29.000 095 33336.61 330.76 2357.67 34.88 2011-04-05 01:55:30.000 095 33336.66 330.76 2357.65 34.88 2011-04-05 01:55:31.000 095 33336.59 330.77 2357.68 34.88 2011-04-05 01:55:32.000 095 33336.55 330.81 2357.66 34.88 2011-04-05 01:55:33.000 095 33336.59 330.82 2357.67 34.89 2011-04-05 01:55:34.000 095 33336.65 330.79 2357.57 34.88 2011-04-05 01:55:35.000 095 33336.45 330.81 2357.68 34.88 2011-04-05 01:55:36.000 095 33336.54 330.81 2357.64 34.88 2011-04-05 01:55:37.000 095 33336.60 330.79 2357.63 34.88 2011-04-05 01:55:38.000 095 33336.64 330.80 2357.64 34.88 2011-04-05 01:55:39.000 095 33336.63 330.84 2357.69 34.89 2011-04-05 01:55:40.000 095 33336.56 330.80 2357.71 34.88 2011-04-05 01:55:41.000 095 33336.49 330.81 2357.71 34.88 2011-04-05 01:55:42.000 095 33336.49 330.80 2357.74 34.89 2011-04-05 01:55:43.000 095 33336.59 330.79 2357.64 34.89 2011-04-05 01:55:44.000 095 33336.54 330.78 2357.72 34.89 2011-04-05 01:55:45.000 095 33336.52 330.76 2357.59 34.88 2011-04-05 01:55:46.000 095 33336.59 330.77 2357.70 34.88 2011-04-05 01:55:47.000 095 33336.53 330.78 2357.61 34.88 2011-04-05 01:55:48.000 095 33336.68 330.76 2357.59 34.88 2011-04-05 01:55:49.000 095 33336.70 330.79 2357.64 34.88 2011-04-05 01:55:50.000 095 33336.59 330.80 2357.65 34.88 2011-04-05 01:55:51.000 095 33336.63 330.82 2357.63 34.88 2011-04-05 01:55:52.000 095 33336.56 330.79 2357.64 34.89 2011-04-05 01:55:53.000 095 33336.57 330.75 2357.65 34.88 2011-04-05 01:55:54.000 095 33336.70 330.75 2357.68 34.88 2011-04-05 01:55:55.000 095 33336.65 330.83 2357.59 34.88 2011-04-05 01:55:56.000 095 33336.60 330.80 2357.66 34.88 2011-04-05 01:55:57.000 095 33336.65 330.75 2357.63 34.88 2011-04-05 01:55:58.000 095 33336.60 330.83 2357.64 34.88 2011-04-05 01:55:59.000 095 33336.74 330.79 2357.64 34.88 2011-04-05 01:56:00.000 095 33336.65 330.82 2357.60 34.88 2011-04-05 01:56:01.000 095 33336.65 330.85 2357.59 34.88 2011-04-05 01:56:02.000 095 33336.77 330.84 2357.59 34.88 2011-04-05 01:56:03.000 095 33336.72 330.78 2357.69 34.89 2011-04-05 01:56:04.000 095 33336.66 330.78 2357.65 34.88 2011-04-05 01:56:05.000 095 33336.71 330.80 2357.55 34.88 2011-04-05 01:56:06.000 095 33336.69 330.79 2357.61 34.89 2011-04-05 01:56:07.000 095 33336.82 330.80 2357.68 34.89 2011-04-05 01:56:08.000 095 33336.68 330.80 2357.63 34.89 2011-04-05 01:56:09.000 095 33336.66 330.83 2357.69 34.89 2011-04-05 01:56:10.000 095 33336.75 330.80 2357.61 34.88 2011-04-05 01:56:11.000 095 33336.64 330.85 2357.60 34.88 2011-04-05 01:56:12.000 095 33336.68 330.80 2357.53 34.88 2011-04-05 01:56:13.000 095 33336.69 330.79 2357.68 34.88 2011-04-05 01:56:14.000 095 33336.69 330.83 2357.67 34.89 2011-04-05 01:56:15.000 095 33336.77 330.83 2357.58 34.88 2011-04-05 01:56:16.000 095 33336.58 330.80 2357.57 34.88 2011-04-05 01:56:17.000 095 33336.74 330.79 2357.57 34.88 2011-04-05 01:56:18.000 095 33336.75 330.82 2357.56 34.88 2011-04-05 01:56:19.000 095 33336.63 330.77 2357.61 34.88 2011-04-05 01:56:20.000 095 33336.75 330.81 2357.60 34.88 2011-04-05 01:56:21.000 095 33336.62 330.80 2357.61 34.88 2011-04-05 01:56:22.000 095 33336.66 330.76 2357.64 34.88 2011-04-05 01:56:23.000 095 33336.68 330.79 2357.61 34.88 2011-04-05 01:56:24.000 095 33336.57 330.78 2357.54 34.88 2011-04-05 01:56:25.000 095 33336.63 330.80 2357.64 34.88 2011-04-05 01:56:26.000 095 33336.53 330.79 2357.57 34.88 2011-04-05 01:56:27.000 095 33336.65 330.81 2357.54 34.88 2011-04-05 01:56:28.000 095 33336.65 330.81 2357.55 34.88 2011-04-05 01:56:29.000 095 33336.58 330.80 2357.60 34.88 2011-04-05 01:56:30.000 095 33336.60 330.77 2357.65 34.88 2011-04-05 01:56:31.000 095 33336.51 330.83 2357.64 34.88 2011-04-05 01:56:32.000 095 33336.65 330.79 2357.59 34.88 2011-04-05 01:56:33.000 095 33336.59 330.79 2357.51 34.88 2011-04-05 01:56:34.000 095 33336.50 330.80 2357.56 34.88 2011-04-05 01:56:35.000 095 33336.59 330.81 2357.55 34.88 2011-04-05 01:56:36.000 095 33336.54 330.82 2357.63 34.88 2011-04-05 01:56:37.000 095 33336.62 330.82 2357.63 34.88 2011-04-05 01:56:38.000 095 33336.53 330.83 2357.60 34.88 2011-04-05 01:56:39.000 095 33336.47 330.77 2357.63 34.88 2011-04-05 01:56:40.000 095 33336.56 330.80 2357.61 34.88 2011-04-05 01:56:41.000 095 33336.52 330.78 2357.68 34.88 2011-04-05 01:56:42.000 095 33336.47 330.79 2357.63 34.88 2011-04-05 01:56:43.000 095 33336.56 330.82 2357.60 34.88 2011-04-05 01:56:44.000 095 33336.55 330.79 2357.62 34.88 2011-04-05 01:56:45.000 095 33336.46 330.82 2357.61 34.88 2011-04-05 01:56:46.000 095 33336.56 330.76 2357.67 34.88 2011-04-05 01:56:47.000 095 33336.52 330.76 2357.57 34.88 2011-04-05 01:56:48.000 095 33336.55 330.74 2357.63 34.88 2011-04-05 01:56:49.000 095 33336.57 330.77 2357.68 34.88 2011-04-05 01:56:50.000 095 33336.53 330.80 2357.55 34.88 2011-04-05 01:56:51.000 095 33336.50 330.77 2357.58 34.88 2011-04-05 01:56:52.000 095 33336.51 330.74 2357.59 34.88 2011-04-05 01:56:53.000 095 33336.57 330.74 2357.64 34.88 2011-04-05 01:56:54.000 095 33336.52 330.73 2357.61 34.88 2011-04-05 01:56:55.000 095 33336.58 330.80 2357.59 34.88 2011-04-05 01:56:56.000 095 33336.46 330.74 2357.63 34.88 2011-04-05 01:56:57.000 095 33336.52 330.78 2357.57 34.88 2011-04-05 01:56:58.000 095 33336.51 330.75 2357.61 34.88 2011-04-05 01:56:59.000 095 33336.56 330.75 2357.66 34.88 2011-04-05 01:57:00.000 095 33336.56 330.76 2357.58 34.88 2011-04-05 01:57:01.000 095 33336.59 330.79 2357.60 34.88 2011-04-05 01:57:02.000 095 33336.56 330.77 2357.54 34.88 2011-04-05 01:57:03.000 095 33336.53 330.79 2357.59 34.88 2011-04-05 01:57:04.000 095 33336.59 330.76 2357.64 34.88 2011-04-05 01:57:05.000 095 33336.51 330.75 2357.70 34.88 2011-04-05 01:57:06.000 095 33336.54 330.73 2357.60 34.88 2011-04-05 01:57:07.000 095 33336.61 330.76 2357.60 34.88 2011-04-05 01:57:08.000 095 33336.59 330.72 2357.59 34.88 2011-04-05 01:57:09.000 095 33336.62 330.75 2357.60 34.88 2011-04-05 01:57:10.000 095 33336.55 330.77 2357.55 34.88 2011-04-05 01:57:11.000 095 33336.50 330.79 2357.54 34.88 2011-04-05 01:57:12.000 095 33336.44 330.76 2357.49 34.88 2011-04-05 01:57:13.000 095 33336.56 330.74 2357.56 34.88 2011-04-05 01:57:14.000 095 33336.52 330.75 2357.58 34.88 2011-04-05 01:57:15.000 095 33336.49 330.75 2357.63 34.88 2011-04-05 01:57:16.000 095 33336.45 330.78 2357.57 34.88 2011-04-05 01:57:17.000 095 33336.53 330.72 2357.55 34.88 2011-04-05 01:57:18.000 095 33336.49 330.71 2357.59 34.88 2011-04-05 01:57:19.000 095 33336.54 330.72 2357.59 34.88 2011-04-05 01:57:20.000 095 33336.53 330.79 2357.55 34.88 2011-04-05 01:57:21.000 095 33336.60 330.77 2357.53 34.88 2011-04-05 01:57:22.000 095 33336.50 330.75 2357.61 34.88 2011-04-05 01:57:23.000 095 33336.54 330.77 2357.61 34.88 2011-04-05 01:57:24.000 095 33336.54 330.74 2357.51 34.88 2011-04-05 01:57:25.000 095 33336.55 330.76 2357.61 34.88 2011-04-05 01:57:26.000 095 33336.62 330.75 2357.61 34.88 2011-04-05 01:57:27.000 095 33336.54 330.72 2357.55 34.88 2011-04-05 01:57:28.000 095 33336.53 330.71 2357.62 34.88 2011-04-05 01:57:29.000 095 33336.51 330.76 2357.57 34.88 2011-04-05 01:57:30.000 095 33336.52 330.74 2357.57 34.88 2011-04-05 01:57:31.000 095 33336.61 330.74 2357.58 34.88 2011-04-05 01:57:32.000 095 33336.50 330.70 2357.55 34.88 2011-04-05 01:57:33.000 095 33336.47 330.74 2357.55 34.88 2011-04-05 01:57:34.000 095 33336.57 330.69 2357.59 34.88 2011-04-05 01:57:35.000 095 33336.56 330.71 2357.50 34.88 2011-04-05 01:57:36.000 095 33336.53 330.70 2357.53 34.88 2011-04-05 01:57:37.000 095 33336.50 330.76 2357.54 34.88 2011-04-05 01:57:38.000 095 33336.61 330.69 2357.54 34.88 2011-04-05 01:57:39.000 095 33336.63 330.73 2357.63 34.88 2011-04-05 01:57:40.000 095 33336.57 330.73 2357.54 34.88 2011-04-05 01:57:41.000 095 33336.60 330.69 2357.54 34.88 2011-04-05 01:57:42.000 095 33336.51 330.71 2357.57 34.88 2011-04-05 01:57:43.000 095 33336.49 330.71 2357.50 34.88 2011-04-05 01:57:44.000 095 33336.54 330.72 2357.54 34.88 2011-04-05 01:57:45.000 095 33336.45 330.70 2357.60 34.88 2011-04-05 01:57:46.000 095 33336.58 330.70 2357.57 34.88 2011-04-05 01:57:47.000 095 33336.60 330.70 2357.54 34.88 2011-04-05 01:57:48.000 095 33336.60 330.70 2357.50 34.88 2011-04-05 01:57:49.000 095 33336.64 330.71 2357.63 34.88 2011-04-05 01:57:50.000 095 33336.65 330.67 2357.47 34.88 2011-04-05 01:57:51.000 095 33336.71 330.71 2357.63 34.88 2011-04-05 01:57:52.000 095 33336.56 330.69 2357.58 34.88 2011-04-05 01:57:53.000 095 33336.50 330.69 2357.56 34.88 2011-04-05 01:57:54.000 095 33336.54 330.70 2357.57 34.88 2011-04-05 01:57:55.000 095 33336.53 330.69 2357.55 34.88 2011-04-05 01:57:56.000 095 33336.59 330.69 2357.57 34.88 2011-04-05 01:57:57.000 095 33336.54 330.72 2357.53 34.88 2011-04-05 01:57:58.000 095 33336.60 330.70 2357.55 34.88 2011-04-05 01:57:59.000 095 33336.66 330.70 2357.54 34.88 2011-04-05 01:58:00.000 095 33336.68 330.70 2357.52 34.88 2011-04-05 01:58:01.000 095 33336.60 330.71 2357.57 34.88 2011-04-05 01:58:02.000 095 33336.56 330.72 2357.48 34.88 2011-04-05 01:58:03.000 095 33336.63 330.69 2357.54 34.88 2011-04-05 01:58:04.000 095 33336.49 330.68 2357.50 34.88 2011-04-05 01:58:05.000 095 33336.65 330.69 2357.53 34.88 2011-04-05 01:58:06.000 095 33336.60 330.64 2357.61 34.88 2011-04-05 01:58:07.000 095 33336.58 330.68 2357.52 34.88 2011-04-05 01:58:08.000 095 33336.57 330.69 2357.50 34.88 2011-04-05 01:58:09.000 095 33336.62 330.70 2357.60 34.88 2011-04-05 01:58:10.000 095 33336.54 330.71 2357.58 34.88 2011-04-05 01:58:11.000 095 33336.67 330.70 2357.54 34.88 2011-04-05 01:58:12.000 095 33336.65 330.70 2357.49 34.88 2011-04-05 01:58:13.000 095 33336.54 330.67 2357.60 34.88 2011-04-05 01:58:14.000 095 33336.60 330.65 2357.54 34.88 2011-04-05 01:58:15.000 095 33336.63 330.70 2357.54 34.88 2011-04-05 01:58:16.000 095 33336.60 330.71 2357.54 34.88 2011-04-05 01:58:17.000 095 33336.55 330.73 2357.57 34.88 2011-04-05 01:58:18.000 095 33336.51 330.75 2357.57 34.88 2011-04-05 01:58:19.000 095 33336.59 330.70 2357.50 34.88 2011-04-05 01:58:20.000 095 33336.56 330.68 2357.51 34.88 2011-04-05 01:58:21.000 095 33336.66 330.72 2357.53 34.88 2011-04-05 01:58:22.000 095 33336.51 330.68 2357.47 34.88 2011-04-05 01:58:23.000 095 33336.59 330.70 2357.54 34.88 2011-04-05 01:58:24.000 095 33336.54 330.69 2357.52 34.88 2011-04-05 01:58:25.000 095 33336.62 330.70 2357.45 34.88 2011-04-05 01:58:26.000 095 33336.56 330.71 2357.52 34.88 2011-04-05 01:58:27.000 095 33336.55 330.76 2357.52 34.89 2011-04-05 01:58:28.000 095 33336.60 330.69 2357.61 34.88 2011-04-05 01:58:29.000 095 33336.59 330.71 2357.48 34.88 2011-04-05 01:58:30.000 095 33336.54 330.70 2357.47 34.89 2011-04-05 01:58:31.000 095 33336.53 330.67 2357.53 34.88 2011-04-05 01:58:32.000 095 33336.55 330.71 2357.48 34.89 2011-04-05 01:58:33.000 095 33336.55 330.69 2357.48 34.88 2011-04-05 01:58:34.000 095 33336.54 330.72 2357.52 34.88 2011-04-05 01:58:35.000 095 33336.49 330.75 2357.53 34.88 2011-04-05 01:58:36.000 095 33336.49 330.69 2357.56 34.89 2011-04-05 01:58:37.000 095 33336.54 330.76 2357.47 34.89 2011-04-05 01:58:38.000 095 33336.47 330.75 2357.57 34.89 2011-04-05 01:58:39.000 095 33336.46 330.74 2357.48 34.89 2011-04-05 01:58:40.000 095 33336.49 330.71 2357.51 34.89 2011-04-05 01:58:41.000 095 33336.54 330.73 2357.53 34.89 2011-04-05 01:58:42.000 095 33336.50 330.69 2357.49 34.89 2011-04-05 01:58:43.000 095 33336.47 330.72 2357.50 34.89 2011-04-05 01:58:44.000 095 33336.51 330.69 2357.51 34.89 2011-04-05 01:58:45.000 095 33336.40 330.72 2357.44 34.89 2011-04-05 01:58:46.000 095 33336.50 330.69 2357.53 34.89 2011-04-05 01:58:47.000 095 33336.47 330.72 2357.55 34.89 2011-04-05 01:58:48.000 095 33336.59 330.70 2357.53 34.89 2011-04-05 01:58:49.000 095 33336.54 330.71 2357.54 34.89 2011-04-05 01:58:50.000 095 33336.54 330.69 2357.54 34.89 2011-04-05 01:58:51.000 095 33336.51 330.73 2357.43 34.89 2011-04-05 01:58:52.000 095 33336.50 330.71 2357.45 34.89 2011-04-05 01:58:53.000 095 33336.57 330.72 2357.47 34.89 2011-04-05 01:58:54.000 095 33336.57 330.71 2357.51 34.89 2011-04-05 01:58:55.000 095 33336.59 330.73 2357.52 34.89 2011-04-05 01:58:56.000 095 33336.65 330.70 2357.63 34.89 2011-04-05 01:58:57.000 095 33336.62 330.72 2357.52 34.89 2011-04-05 01:58:58.000 095 33336.57 330.71 2357.53 34.89 2011-04-05 01:58:59.000 095 33336.63 330.71 2357.49 34.89 2011-04-05 01:59:00.000 095 33336.57 330.70 2357.55 34.89 2011-04-05 01:59:01.000 095 33336.60 330.70 2357.50 34.89 2011-04-05 01:59:02.000 095 33336.59 330.71 2357.54 34.89 2011-04-05 01:59:03.000 095 33336.60 330.76 2357.47 34.89 2011-04-05 01:59:04.000 095 33336.55 330.74 2357.47 34.89 2011-04-05 01:59:05.000 095 33336.71 330.72 2357.48 34.89 2011-04-05 01:59:06.000 095 33336.68 330.72 2357.51 34.89 2011-04-05 01:59:07.000 095 33336.65 330.73 2357.53 34.89 2011-04-05 01:59:08.000 095 33336.69 330.72 2357.56 34.89 2011-04-05 01:59:09.000 095 33336.58 330.72 2357.44 34.89 2011-04-05 01:59:10.000 095 33336.55 330.72 2357.42 34.89 2011-04-05 01:59:11.000 095 33336.73 330.73 2357.50 34.89 2011-04-05 01:59:12.000 095 33336.69 330.78 2357.46 34.89 2011-04-05 01:59:13.000 095 33336.71 330.76 2357.51 34.89 2011-04-05 01:59:14.000 095 33336.61 330.79 2357.53 34.88 2011-04-05 01:59:15.000 095 33336.69 330.78 2357.56 34.89 2011-04-05 01:59:16.000 095 33336.75 330.79 2357.46 34.88 2011-04-05 01:59:17.000 095 33336.77 330.75 2357.47 34.89 2011-04-05 01:59:18.000 095 33336.74 330.73 2357.48 34.89 2011-04-05 01:59:19.000 095 33336.65 330.78 2357.47 34.88 2011-04-05 01:59:20.000 095 33336.74 330.78 2357.50 34.89 2011-04-05 01:59:21.000 095 33336.75 330.76 2357.41 34.89 2011-04-05 01:59:22.000 095 33336.75 330.77 2357.50 34.89 2011-04-05 01:59:23.000 095 33336.76 330.77 2357.48 34.89 2011-04-05 01:59:24.000 095 33336.79 330.77 2357.48 34.89 2011-04-05 01:59:25.000 095 33336.81 330.75 2357.50 34.89 2011-04-05 01:59:26.000 095 33336.84 330.80 2357.42 34.88 2011-04-05 01:59:27.000 095 33336.74 330.79 2357.50 34.89 2011-04-05 01:59:28.000 095 33336.82 330.75 2357.42 34.89 2011-04-05 01:59:29.000 095 33336.85 330.82 2357.53 34.89 2011-04-05 01:59:30.000 095 33336.88 330.82 2357.54 34.89 2011-04-05 01:59:31.000 095 33336.86 330.78 2357.47 34.88 2011-04-05 01:59:32.000 095 33336.86 330.81 2357.51 34.88 2011-04-05 01:59:33.000 095 33336.86 330.75 2357.45 34.88 2011-04-05 01:59:34.000 095 33336.79 330.77 2357.35 34.89 2011-04-05 01:59:35.000 095 33336.88 330.81 2357.51 34.88 2011-04-05 01:59:36.000 095 33336.88 330.79 2357.48 34.88 2011-04-05 01:59:37.000 095 33336.94 330.74 2357.51 34.88 2011-04-05 01:59:38.000 095 33336.92 330.73 2357.48 34.89 2011-04-05 01:59:39.000 095 33336.86 330.80 2357.47 34.89 2011-04-05 01:59:40.000 095 33337.00 330.76 2357.44 34.89 2011-04-05 01:59:41.000 095 33337.03 330.82 2357.44 34.89 2011-04-05 01:59:42.000 095 33336.91 330.78 2357.57 34.89 2011-04-05 01:59:43.000 095 33336.96 330.79 2357.42 34.89 2011-04-05 01:59:44.000 095 33336.99 330.80 2357.44 34.88 2011-04-05 01:59:45.000 095 33337.03 330.80 2357.46 34.89 2011-04-05 01:59:46.000 095 33337.07 330.80 2357.52 34.88 2011-04-05 01:59:47.000 095 33337.01 330.82 2357.51 34.88 2011-04-05 01:59:48.000 095 33337.15 330.78 2357.41 34.89 2011-04-05 01:59:49.000 095 33337.03 330.82 2357.44 34.89 2011-04-05 01:59:50.000 095 33337.09 330.79 2357.39 34.89 2011-04-05 01:59:51.000 095 33337.12 330.79 2357.48 34.89 2011-04-05 01:59:52.000 095 33337.08 330.79 2357.42 34.89 2011-04-05 01:59:53.000 095 33337.16 330.79 2357.45 34.88 2011-04-05 01:59:54.000 095 33337.02 330.83 2357.39 34.89 2011-04-05 01:59:55.000 095 33337.09 330.85 2357.41 34.88 2011-04-05 01:59:56.000 095 33337.04 330.83 2357.42 34.89 2011-04-05 01:59:57.000 095 33337.15 330.81 2357.42 34.89 2011-04-05 01:59:58.000 095 33337.05 330.85 2357.34 34.89 2011-04-05 01:59:59.000 095 33337.03 330.87 2357.44 34.89 2011-04-05 02:00:00.000 095 33337.04 330.86 2357.41 34.89 2011-04-05 02:00:01.000 095 33337.03 330.87 2357.41 34.89 2011-04-05 02:00:02.000 095 33336.98 330.89 2357.49 34.89 2011-04-05 02:00:03.000 095 33336.95 330.93 2357.37 34.89 2011-04-05 02:00:04.000 095 33336.93 330.91 2357.53 34.89 2011-04-05 02:00:05.000 095 33336.94 330.90 2357.44 34.89 2011-04-05 02:00:06.000 095 33336.94 330.89 2357.44 34.89 2011-04-05 02:00:07.000 095 33336.94 330.96 2357.46 34.89 2011-04-05 02:00:08.000 095 33336.96 330.98 2357.48 34.89 2011-04-05 02:00:09.000 095 33336.95 330.96 2357.46 34.89 2011-04-05 02:00:10.000 095 33336.88 330.96 2357.44 34.89 2011-04-05 02:00:11.000 095 33336.96 330.97 2357.45 34.89 2011-04-05 02:00:12.000 095 33336.91 331.00 2357.41 34.89 2011-04-05 02:00:13.000 095 33336.93 330.98 2357.50 34.89 2011-04-05 02:00:14.000 095 33336.97 331.00 2357.53 34.89 2011-04-05 02:00:15.000 095 33336.96 330.96 2357.45 34.89 2011-04-05 02:00:16.000 095 33336.86 330.98 2357.51 34.89 2011-04-05 02:00:17.000 095 33336.86 331.05 2357.44 34.88 2011-04-05 02:00:18.000 095 33336.80 331.04 2357.39 34.88 2011-04-05 02:00:19.000 095 33336.80 331.06 2357.42 34.89 2011-04-05 02:00:20.000 095 33336.82 331.02 2357.53 34.88 2011-04-05 02:00:21.000 095 33336.88 331.01 2357.59 34.89 2011-04-05 02:00:22.000 095 33336.80 331.03 2357.53 34.88 2011-04-05 02:00:23.000 095 33336.84 331.04 2357.53 34.89 2011-04-05 02:00:24.000 095 33336.76 331.03 2357.48 34.88 2011-04-05 02:00:25.000 095 33336.77 331.07 2357.45 34.88 2011-04-05 02:00:26.000 095 33336.82 331.07 2357.48 34.88 2011-04-05 02:00:27.000 095 33336.88 331.07 2357.51 34.88 2011-04-05 02:00:28.000 095 33336.69 331.05 2357.55 34.88 2011-04-05 02:00:29.000 095 33336.77 331.06 2357.61 34.88 2011-04-05 02:00:30.000 095 33336.78 331.03 2357.68 34.88 2011-04-05 02:00:31.000 095 33336.76 331.09 2357.58 34.88 2011-04-05 02:00:32.000 095 33336.76 331.08 2357.53 34.88 2011-04-05 02:00:33.000 095 33336.81 331.05 2357.64 34.88 2011-04-05 02:00:34.000 095 33336.79 331.06 2357.61 34.88 2011-04-05 02:00:35.000 095 33336.78 331.07 2357.50 34.88 2011-04-05 02:00:36.000 095 33336.75 331.07 2357.54 34.88 2011-04-05 02:00:37.000 095 33336.78 331.06 2357.47 34.88 2011-04-05 02:00:38.000 095 33336.83 331.09 2357.54 34.88 2011-04-05 02:00:39.000 095 33336.77 331.07 2357.53 34.88 2011-04-05 02:00:40.000 095 33336.79 331.04 2357.56 34.88 2011-04-05 02:00:41.000 095 33336.84 331.04 2357.59 34.88 2011-04-05 02:00:42.000 095 33336.87 331.04 2357.55 34.88 2011-04-05 02:00:43.000 095 33336.90 331.03 2357.61 34.88 2011-04-05 02:00:44.000 095 33336.91 331.00 2357.66 34.88 2011-04-05 02:00:45.000 095 33336.93 331.03 2357.53 34.88 2011-04-05 02:00:46.000 095 33336.93 331.03 2357.60 34.88 2011-04-05 02:00:47.000 095 33336.94 331.06 2357.56 34.88 2011-04-05 02:00:48.000 095 33336.91 331.03 2357.60 34.88 2011-04-05 02:00:49.000 095 33336.98 331.03 2357.45 34.88 2011-04-05 02:00:50.000 095 33336.96 330.96 2357.57 34.88 2011-04-05 02:00:51.000 095 33337.01 331.00 2357.60 34.88 2011-04-05 02:00:52.000 095 33336.94 331.00 2357.55 34.88 2011-04-05 02:00:53.000 095 33337.07 330.99 2357.51 34.88 2011-04-05 02:00:54.000 095 33337.06 330.96 2357.51 34.88 2011-04-05 02:00:55.000 095 33336.99 330.99 2357.55 34.88 2011-04-05 02:00:56.000 095 33337.12 331.01 2357.55 34.88 2011-04-05 02:00:57.000 095 33337.14 330.96 2357.54 34.88 2011-04-05 02:00:58.000 095 33337.04 330.92 2357.62 34.88 2011-04-05 02:00:59.000 095 33337.06 330.94 2357.57 34.88 2011-04-05 02:01:00.000 095 33337.15 330.95 2357.57 34.88 2011-04-05 02:01:01.000 095 33337.06 330.96 2357.58 34.88 2011-04-05 02:01:02.000 095 33337.12 330.93 2357.50 34.88 2011-04-05 02:01:03.000 095 33337.15 330.96 2357.51 34.88 2011-04-05 02:01:04.000 095 33337.18 330.90 2357.50 34.88 2011-04-05 02:01:05.000 095 33337.12 330.92 2357.55 34.88 2011-04-05 02:01:06.000 095 33337.17 330.88 2357.50 34.88 2011-04-05 02:01:07.000 095 33337.21 330.92 2357.55 34.88 2011-04-05 02:01:08.000 095 33337.15 330.92 2357.47 34.88 2011-04-05 02:01:09.000 095 33337.19 330.90 2357.48 34.88 2011-04-05 02:01:10.000 095 33337.09 330.90 2357.52 34.88 2011-04-05 02:01:11.000 095 33337.20 330.85 2357.48 34.88 2011-04-05 02:01:12.000 095 33337.12 330.84 2357.50 34.88 2011-04-05 02:01:13.000 095 33337.15 330.88 2357.47 34.88 2011-04-05 02:01:14.000 095 33337.18 330.89 2357.45 34.88 2011-04-05 02:01:15.000 095 33337.03 330.90 2357.49 34.88 2011-04-05 02:01:16.000 095 33337.06 330.92 2357.44 34.88 2011-04-05 02:01:17.000 095 33337.15 330.86 2357.47 34.88 2011-04-05 02:01:18.000 095 33337.07 330.85 2357.48 34.88 2011-04-05 02:01:19.000 095 33337.14 330.84 2357.45 34.88 2011-04-05 02:01:20.000 095 33337.17 330.90 2357.44 34.88 2011-04-05 02:01:21.000 095 33337.19 330.88 2357.44 34.88 2011-04-05 02:01:22.000 095 33337.19 330.93 2357.45 34.88 2011-04-05 02:01:23.000 095 33337.28 330.93 2357.46 34.88 2011-04-05 02:01:24.000 095 33337.22 330.90 2357.42 34.88 2011-04-05 02:01:25.000 095 33337.17 330.92 2357.48 34.88 2011-04-05 02:01:26.000 095 33337.12 330.92 2357.47 34.88 2011-04-05 02:01:27.000 095 33337.19 330.91 2357.39 34.88 2011-04-05 02:01:28.000 095 33337.19 330.86 2357.35 34.88 2011-04-05 02:01:29.000 095 33337.30 330.91 2357.40 34.88 2011-04-05 02:01:30.000 095 33337.11 330.90 2357.39 34.88 2011-04-05 02:01:31.000 095 33337.17 330.91 2357.47 34.88 2011-04-05 02:01:32.000 095 33337.15 330.93 2357.41 34.88 2011-04-05 02:01:33.000 095 33337.27 330.92 2357.44 34.88 2011-04-05 02:01:34.000 095 33337.17 330.90 2357.43 34.88 2011-04-05 02:01:35.000 095 33337.30 330.93 2357.47 34.88 2011-04-05 02:01:36.000 095 33337.20 330.92 2357.46 34.88 2011-04-05 02:01:37.000 095 33337.21 330.90 2357.44 34.88 2011-04-05 02:01:38.000 095 33337.18 330.89 2357.39 34.88 2011-04-05 02:01:39.000 095 33337.27 330.94 2357.43 34.88 2011-04-05 02:01:40.000 095 33337.18 330.90 2357.38 34.88 2011-04-05 02:01:41.000 095 33337.19 330.92 2357.40 34.88 2011-04-05 02:01:42.000 095 33337.15 330.91 2357.40 34.88 2011-04-05 02:01:43.000 095 33337.19 330.92 2357.48 34.88 2011-04-05 02:01:44.000 095 33337.19 330.90 2357.52 34.88 2011-04-05 02:01:45.000 095 33337.14 330.95 2357.50 34.88 2011-04-05 02:01:46.000 095 33337.12 330.97 2357.50 34.88 2011-04-05 02:01:47.000 095 33337.12 330.96 2357.48 34.88 2011-04-05 02:01:48.000 095 33337.02 330.96 2357.46 34.88 2011-04-05 02:01:49.000 095 33337.13 330.94 2357.45 34.88 2011-04-05 02:01:50.000 095 33337.02 330.96 2357.45 34.88 2011-04-05 02:01:51.000 095 33337.12 330.96 2357.39 34.88 2011-04-05 02:01:52.000 095 33337.12 330.99 2357.39 34.88 2011-04-05 02:01:53.000 095 33337.13 330.99 2357.39 34.88 2011-04-05 02:01:54.000 095 33337.12 331.01 2357.43 34.88 2011-04-05 02:01:55.000 095 33337.16 331.02 2357.54 34.88 2011-04-05 02:01:56.000 095 33337.10 331.02 2357.41 34.88 2011-04-05 02:01:57.000 095 33337.13 331.00 2357.50 34.88 2011-04-05 02:01:58.000 095 33337.16 331.00 2357.50 34.88 2011-04-05 02:01:59.000 095 33337.08 330.98 2357.53 34.88 2011-04-05 02:02:00.000 095 33337.16 330.95 2357.43 34.88 2011-04-05 02:02:01.000 095 33337.16 331.00 2357.53 34.88 2011-04-05 02:02:02.000 095 33337.21 330.99 2357.41 34.88 2011-04-05 02:02:03.000 095 33337.22 331.01 2357.39 34.88 2011-04-05 02:02:04.000 095 33337.27 331.01 2357.52 34.88 2011-04-05 02:02:05.000 095 33337.21 331.01 2357.42 34.88 2011-04-05 02:02:06.000 095 33337.20 331.02 2357.42 34.88 2011-04-05 02:02:07.000 095 33337.22 331.01 2357.51 34.88 2011-04-05 02:02:08.000 095 33337.24 330.98 2357.54 34.88 2011-04-05 02:02:09.000 095 33337.27 330.96 2357.55 34.88 2011-04-05 02:02:10.000 095 33337.28 330.95 2357.53 34.88 2011-04-05 02:02:11.000 095 33337.27 331.03 2357.53 34.88 2011-04-05 02:02:12.000 095 33337.31 330.96 2357.45 34.88 2011-04-05 02:02:13.000 095 33337.34 330.96 2357.57 34.88 2011-04-05 02:02:14.000 095 33337.27 331.01 2357.55 34.88 2011-04-05 02:02:15.000 095 33337.28 331.01 2357.45 34.88 2011-04-05 02:02:16.000 095 33337.31 331.02 2357.45 34.88 2011-04-05 02:02:17.000 095 33337.34 330.95 2357.47 34.88 2011-04-05 02:02:18.000 095 33337.28 330.93 2357.42 34.88 2011-04-05 02:02:19.000 095 33337.36 330.94 2357.39 34.88 2011-04-05 02:02:20.000 095 33337.40 330.98 2357.47 34.88 2011-04-05 02:02:21.000 095 33337.45 330.96 2357.45 34.88 2011-04-05 02:02:22.000 095 33337.55 330.96 2357.51 34.88 2011-04-05 02:02:23.000 095 33337.43 330.97 2357.47 34.88 2011-04-05 02:02:24.000 095 33337.44 330.95 2357.43 34.88 2011-04-05 02:02:25.000 095 33337.47 330.93 2357.41 34.88 2011-04-05 02:02:26.000 095 33337.50 330.95 2357.44 34.88 2011-04-05 02:02:27.000 095 33337.63 330.94 2357.41 34.88 2011-04-05 02:02:28.000 095 33337.49 330.92 2357.48 34.88 2011-04-05 02:02:29.000 095 33337.53 330.92 2357.43 34.88 2011-04-05 02:02:30.000 095 33337.44 330.93 2357.38 34.88 2011-04-05 02:02:31.000 095 33337.55 330.94 2357.45 34.88 2011-04-05 02:02:32.000 095 33337.56 330.95 2357.43 34.88 2011-04-05 02:02:33.000 095 33337.52 330.90 2357.38 34.88 2011-04-05 02:02:34.000 095 33337.57 330.94 2357.41 34.88 2011-04-05 02:02:35.000 095 33337.62 330.91 2357.40 34.88 2011-04-05 02:02:36.000 095 33337.57 330.93 2357.44 34.88 2011-04-05 02:02:37.000 095 33337.61 330.93 2357.39 34.88 2011-04-05 02:02:38.000 095 33337.51 330.96 2357.38 34.88 2011-04-05 02:02:39.000 095 33337.55 330.93 2357.47 34.88 2011-04-05 02:02:40.000 095 33337.51 330.93 2357.44 34.88 2011-04-05 02:02:41.000 095 33337.62 330.91 2357.42 34.88 2011-04-05 02:02:42.000 095 33337.58 330.93 2357.36 34.88 2011-04-05 02:02:43.000 095 33337.56 330.95 2357.45 34.88 2011-04-05 02:02:44.000 095 33337.59 330.96 2357.42 34.88 2011-04-05 02:02:45.000 095 33337.59 330.96 2357.36 34.88 2011-04-05 02:02:46.000 095 33337.64 330.94 2357.42 34.88 2011-04-05 02:02:47.000 095 33337.53 331.00 2357.35 34.88 2011-04-05 02:02:48.000 095 33337.52 330.98 2357.38 34.88 2011-04-05 02:02:49.000 095 33337.56 330.97 2357.38 34.88 2011-04-05 02:02:50.000 095 33337.56 331.01 2357.38 34.88 2011-04-05 02:02:51.000 095 33337.57 330.97 2357.35 34.88 2011-04-05 02:02:52.000 095 33337.52 330.96 2357.41 34.88 2011-04-05 02:02:53.000 095 33337.62 330.93 2357.46 34.88 2011-04-05 02:02:54.000 095 33337.50 330.94 2357.41 34.88 2011-04-05 02:02:55.000 095 33337.53 330.95 2357.43 34.88 2011-04-05 02:02:56.000 095 33337.54 330.97 2357.37 34.88 2011-04-05 02:02:57.000 095 33337.52 330.96 2357.35 34.88 2011-04-05 02:02:58.000 095 33337.49 330.94 2357.42 34.88 2011-04-05 02:02:59.000 095 33337.46 331.00 2357.35 34.88 2011-04-05 02:03:00.000 095 33337.46 331.01 2357.34 34.88 2011-04-05 02:03:01.000 095 33337.49 331.00 2357.45 34.88 2011-04-05 02:03:02.000 095 33337.46 330.97 2357.42 34.88 2011-04-05 02:03:03.000 095 33337.49 330.94 2357.47 34.88 2011-04-05 02:03:04.000 095 33337.50 330.99 2357.48 34.88 2011-04-05 02:03:05.000 095 33337.39 330.97 2357.51 34.88 2011-04-05 02:03:06.000 095 33337.35 330.96 2357.45 34.88 2011-04-05 02:03:07.000 095 33337.44 331.01 2357.47 34.88 2011-04-05 02:03:08.000 095 33337.53 331.01 2357.39 34.88 2011-04-05 02:03:09.000 095 33337.52 331.01 2357.44 34.88 2011-04-05 02:03:10.000 095 33337.49 331.00 2357.45 34.88 2011-04-05 02:03:11.000 095 33337.37 331.01 2357.45 34.88 2011-04-05 02:03:12.000 095 33337.43 330.99 2357.47 34.88 2011-04-05 02:03:13.000 095 33337.40 330.96 2357.48 34.88 2011-04-05 02:03:14.000 095 33337.58 330.98 2357.40 34.88 2011-04-05 02:03:15.000 095 33337.47 330.98 2357.50 34.88 2011-04-05 02:03:16.000 095 33337.52 330.96 2357.51 34.88 2011-04-05 02:03:17.000 095 33337.44 331.00 2357.48 34.88 2011-04-05 02:03:18.000 095 33337.44 330.99 2357.45 34.88 2011-04-05 02:03:19.000 095 33337.57 331.00 2357.53 34.88 2011-04-05 02:03:20.000 095 33337.49 330.98 2357.56 34.88 2011-04-05 02:03:21.000 095 33337.47 330.98 2357.48 34.88 2011-04-05 02:03:22.000 095 33337.44 331.05 2357.41 34.88 2011-04-05 02:03:23.000 095 33337.55 330.95 2357.47 34.88 2011-04-05 02:03:24.000 095 33337.49 330.95 2357.53 34.88 2011-04-05 02:03:25.000 095 33337.57 330.99 2357.51 34.88 2011-04-05 02:03:26.000 095 33337.58 331.00 2357.49 34.88 2011-04-05 02:03:27.000 095 33337.53 331.00 2357.50 34.88 2011-04-05 02:03:28.000 095 33337.58 330.99 2357.56 34.88 2011-04-05 02:03:29.000 095 33337.48 330.97 2357.50 34.88 2011-04-05 02:03:30.000 095 33337.56 330.99 2357.45 34.88 2011-04-05 02:03:31.000 095 33337.58 331.00 2357.53 34.88 2011-04-05 02:03:32.000 095 33337.59 330.99 2357.42 34.88 2011-04-05 02:03:33.000 095 33337.58 331.02 2357.44 34.88 2011-04-05 02:03:34.000 095 33337.56 331.00 2357.54 34.88 2011-04-05 02:03:35.000 095 33337.67 330.99 2357.45 34.88 2011-04-05 02:03:36.000 095 33337.58 330.95 2357.44 34.88 2011-04-05 02:03:37.000 095 33337.53 331.01 2357.51 34.88 2011-04-05 02:03:38.000 095 33337.64 330.98 2357.40 34.88 2011-04-05 02:03:39.000 095 33337.61 330.96 2357.44 34.88 2011-04-05 02:03:40.000 095 33337.49 331.00 2357.43 34.88 2011-04-05 02:03:41.000 095 33337.63 330.98 2357.40 34.88 2011-04-05 02:03:42.000 095 33337.59 330.97 2357.39 34.88 2011-04-05 02:03:43.000 095 33337.58 330.97 2357.42 34.88 2011-04-05 02:03:44.000 095 33337.59 330.99 2357.54 34.88 2011-04-05 02:03:45.000 095 33337.54 331.00 2357.53 34.88 2011-04-05 02:03:46.000 095 33337.56 331.02 2357.44 34.88 2011-04-05 02:03:47.000 095 33337.58 330.99 2357.44 34.88 2011-04-05 02:03:48.000 095 33337.51 330.99 2357.44 34.88 2011-04-05 02:03:49.000 095 33337.56 331.01 2357.50 34.88 2011-04-05 02:03:50.000 095 33337.52 331.03 2357.43 34.88 2011-04-05 02:03:51.000 095 33337.52 331.00 2357.50 34.88 2011-04-05 02:03:52.000 095 33337.66 331.03 2357.51 34.88 2011-04-05 02:03:53.000 095 33337.54 331.01 2357.39 34.88 2011-04-05 02:03:54.000 095 33337.53 330.97 2357.42 34.88 2011-04-05 02:03:55.000 095 33337.48 330.98 2357.46 34.88 2011-04-05 02:03:56.000 095 33337.52 331.00 2357.50 34.88 2011-04-05 02:03:57.000 095 33337.61 331.01 2357.44 34.88 2011-04-05 02:03:58.000 095 33337.54 331.01 2357.45 34.88 2011-04-05 02:03:59.000 095 33337.55 331.00 2357.46 34.88 2011-04-05 02:04:00.000 095 33337.54 331.03 2357.45 34.88 2011-04-05 02:04:01.000 095 33337.54 331.03 2357.49 34.88 2011-04-05 02:04:02.000 095 33337.53 331.01 2357.52 34.88 2011-04-05 02:04:03.000 095 33337.55 331.02 2357.44 34.88 2011-04-05 02:04:04.000 095 33337.61 331.03 2357.55 34.88 2011-04-05 02:04:05.000 095 33337.53 331.01 2357.51 34.88 2011-04-05 02:04:06.000 095 33337.47 331.01 2357.51 34.88 2011-04-05 02:04:07.000 095 33337.55 330.96 2357.43 34.88 2011-04-05 02:04:08.000 095 33337.53 331.02 2357.55 34.88 2011-04-05 02:04:09.000 095 33337.47 330.99 2357.52 34.88 2011-04-05 02:04:10.000 095 33337.57 331.02 2357.46 34.88 2011-04-05 02:04:11.000 095 33337.52 331.04 2357.66 34.89 2011-04-05 02:04:12.000 095 33337.58 331.00 2357.60 34.88 2011-04-05 02:04:13.000 095 33337.53 331.03 2357.57 34.89 2011-04-05 02:04:14.000 095 33337.56 331.04 2357.45 34.89 2011-04-05 02:04:15.000 095 33337.53 331.01 2357.55 34.88 2011-04-05 02:04:16.000 095 33337.53 331.04 2357.53 34.88 2011-04-05 02:04:17.000 095 33337.55 331.01 2357.58 34.89 2011-04-05 02:04:18.000 095 33337.58 330.99 2357.48 34.89 2011-04-05 02:04:19.000 095 33337.57 331.04 2357.55 34.89 2011-04-05 02:04:20.000 095 33337.50 331.02 2357.55 34.89 2011-04-05 02:04:21.000 095 33337.44 331.05 2357.50 34.89 2011-04-05 02:04:22.000 095 33337.57 331.00 2357.52 34.89 2011-04-05 02:04:23.000 095 33337.52 330.97 2357.51 34.89 2011-04-05 02:04:24.000 095 33337.56 330.99 2357.54 34.89 2011-04-05 02:04:25.000 095 33337.58 331.01 2357.50 34.89 2011-04-05 02:04:26.000 095 33337.62 331.04 2357.49 34.89 2011-04-05 02:04:27.000 095 33337.63 330.98 2357.47 34.89 2011-04-05 02:04:28.000 095 33337.64 331.02 2357.57 34.89 2011-04-05 02:04:29.000 095 33337.58 330.99 2357.45 34.89 2011-04-05 02:04:30.000 095 33337.58 331.01 2357.44 34.89 2011-04-05 02:04:31.000 095 33337.63 331.01 2357.51 34.89 2011-04-05 02:04:32.000 095 33337.69 331.03 2357.51 34.89 2011-04-05 02:04:33.000 095 33337.64 331.05 2357.50 34.89 2011-04-05 02:04:34.000 095 33337.58 331.05 2357.50 34.89 2011-04-05 02:04:35.000 095 33337.57 331.00 2357.47 34.89 2011-04-05 02:04:36.000 095 33337.58 330.98 2357.51 34.89 2011-04-05 02:04:37.000 095 33337.62 331.01 2357.45 34.89 2011-04-05 02:04:38.000 095 33337.64 331.01 2357.45 34.89 2011-04-05 02:04:39.000 095 33337.61 330.99 2357.50 34.89 2011-04-05 02:04:40.000 095 33337.61 330.99 2357.50 34.89 2011-04-05 02:04:41.000 095 33337.64 331.04 2357.54 34.89 2011-04-05 02:04:42.000 095 33337.62 331.01 2357.52 34.89 2011-04-05 02:04:43.000 095 33337.62 330.97 2357.54 34.89 2011-04-05 02:04:44.000 095 33337.62 330.98 2357.49 34.89 2011-04-05 02:04:45.000 095 33337.69 331.04 2357.51 34.89 2011-04-05 02:04:46.000 095 33337.70 331.02 2357.51 34.89 2011-04-05 02:04:47.000 095 33337.68 330.98 2357.54 34.89 2011-04-05 02:04:48.000 095 33337.68 330.97 2357.51 34.89 2011-04-05 02:04:49.000 095 33337.65 330.96 2357.45 34.89 2011-04-05 02:04:50.000 095 33337.75 330.98 2357.55 34.89 2011-04-05 02:04:51.000 095 33337.76 330.99 2357.45 34.89 2011-04-05 02:04:52.000 095 33337.80 331.00 2357.47 34.89 2011-04-05 02:04:53.000 095 33337.74 330.96 2357.50 34.89 2011-04-05 02:04:54.000 095 33337.74 330.95 2357.50 34.89 2011-04-05 02:04:55.000 095 33337.76 330.93 2357.42 34.89 2011-04-05 02:04:56.000 095 33337.67 331.00 2357.48 34.89 2011-04-05 02:04:57.000 095 33337.74 330.99 2357.54 34.89 2011-04-05 02:04:58.000 095 33337.70 330.97 2357.45 34.89 2011-04-05 02:04:59.000 095 33337.81 330.98 2357.48 34.89 2011-04-05 02:05:00.000 095 33337.74 330.99 2357.47 34.89 2011-04-05 02:05:01.000 095 33337.75 331.00 2357.45 34.89 2011-04-05 02:05:02.000 095 33337.80 330.96 2357.48 34.89 2011-04-05 02:05:03.000 095 33337.79 330.98 2357.44 34.89 2011-04-05 02:05:04.000 095 33337.81 331.01 2357.48 34.89 2011-04-05 02:05:05.000 095 33337.75 330.98 2357.45 34.89 2011-04-05 02:05:06.000 095 33337.70 330.96 2357.45 34.89 2011-04-05 02:05:07.000 095 33337.78 330.97 2357.51 34.89 2011-04-05 02:05:08.000 095 33337.71 330.96 2357.45 34.89 2011-04-05 02:05:09.000 095 33337.75 331.00 2357.54 34.89 2011-04-05 02:05:10.000 095 33337.77 330.97 2357.49 34.89 2011-04-05 02:05:11.000 095 33337.74 330.96 2357.46 34.89 2011-04-05 02:05:12.000 095 33337.76 330.94 2357.48 34.89 2011-04-05 02:05:13.000 095 33337.87 330.99 2357.47 34.89 2011-04-05 02:05:14.000 095 33337.84 330.98 2357.43 34.89 2011-04-05 02:05:15.000 095 33337.84 330.89 2357.44 34.89 2011-04-05 02:05:16.000 095 33337.83 330.94 2357.44 34.89 2011-04-05 02:05:17.000 095 33337.81 330.93 2357.44 34.89 2011-04-05 02:05:18.000 095 33337.76 330.91 2357.39 34.89 2011-04-05 02:05:19.000 095 33337.83 330.98 2357.51 34.89 2011-04-05 02:05:20.000 095 33337.74 330.95 2357.45 34.89 2011-04-05 02:05:21.000 095 33337.83 330.95 2357.50 34.89 2011-04-05 02:05:22.000 095 33337.78 330.98 2357.48 34.89 2011-04-05 02:05:23.000 095 33337.86 330.95 2357.45 34.89 2011-04-05 02:05:24.000 095 33337.84 330.93 2357.47 34.89 2011-04-05 02:05:25.000 095 33337.87 330.96 2357.40 34.89 2011-04-05 02:05:26.000 095 33337.81 330.94 2357.54 34.89 2011-04-05 02:05:27.000 095 33337.83 330.95 2357.46 34.89 2011-04-05 02:05:28.000 095 33337.92 330.93 2357.53 34.89 2011-04-05 02:05:29.000 095 33337.84 330.96 2357.37 34.89 2011-04-05 02:05:30.000 095 33337.88 330.96 2357.39 34.89 2011-04-05 02:05:31.000 095 33337.85 330.97 2357.43 34.89 2011-04-05 02:05:32.000 095 33337.90 330.96 2357.42 34.89 2011-04-05 02:05:33.000 095 33337.78 330.92 2357.42 34.89 2011-04-05 02:05:34.000 095 33338.02 330.96 2357.47 34.89 2011-04-05 02:05:35.000 095 33338.01 330.94 2357.36 34.89 2011-04-05 02:05:36.000 095 33338.00 330.95 2357.42 34.89 2011-04-05 02:05:37.000 095 33338.05 330.98 2357.46 34.89 2011-04-05 02:05:38.000 095 33337.97 330.99 2357.35 34.89 2011-04-05 02:05:39.000 095 33337.94 330.96 2357.39 34.89 2011-04-05 02:05:40.000 095 33338.09 330.94 2357.48 34.89 2011-04-05 02:05:41.000 095 33338.18 331.01 2357.41 34.89 2011-04-05 02:05:42.000 095 33338.00 330.98 2357.47 34.89 2011-04-05 02:05:43.000 095 33338.10 330.94 2357.40 34.89 2011-04-05 02:05:44.000 095 33338.12 330.94 2357.47 34.89 2011-04-05 02:05:45.000 095 33338.08 330.99 2357.36 34.89 2011-04-05 02:05:46.000 095 33338.14 330.98 2357.39 34.89 2011-04-05 02:05:47.000 095 33338.24 330.94 2357.41 34.89 2011-04-05 02:05:48.000 095 33338.15 330.95 2357.45 34.89 2011-04-05 02:05:49.000 095 33338.14 330.97 2357.46 34.89 2011-04-05 02:05:50.000 095 33338.10 330.98 2357.43 34.89 2011-04-05 02:05:51.000 095 33338.10 331.00 2357.39 34.89 2011-04-05 02:05:52.000 095 33338.24 331.00 2357.37 34.89 2011-04-05 02:05:53.000 095 33338.06 330.97 2357.35 34.89 2011-04-05 02:05:54.000 095 33338.18 331.00 2357.33 34.89 2011-04-05 02:05:55.000 095 33338.14 331.00 2357.35 34.89 2011-04-05 02:05:56.000 095 33338.14 331.00 2357.38 34.89 2011-04-05 02:05:57.000 095 33338.04 330.99 2357.52 34.89 2011-04-05 02:05:58.000 095 33338.14 330.98 2357.30 34.89 2011-04-05 02:05:59.000 095 33338.06 331.04 2357.36 34.89 2011-04-05 02:06:00.000 095 33338.08 331.01 2357.36 34.89 2011-04-05 02:06:01.000 095 33338.08 331.04 2357.41 34.89 2011-04-05 02:06:02.000 095 33338.05 331.02 2357.45 34.89 2011-04-05 02:06:03.000 095 33338.00 330.99 2357.48 34.89 2011-04-05 02:06:04.000 095 33338.06 330.99 2357.43 34.89 2011-04-05 02:06:05.000 095 33338.05 331.01 2357.39 34.89 2011-04-05 02:06:06.000 095 33338.00 331.04 2357.44 34.89 2011-04-05 02:06:07.000 095 33338.02 331.03 2357.39 34.89 2011-04-05 02:06:08.000 095 33338.00 331.03 2357.41 34.89 2011-04-05 02:06:09.000 095 33337.94 331.05 2357.39 34.89 2011-04-05 02:06:10.000 095 33337.99 331.01 2357.47 34.89 2011-04-05 02:06:11.000 095 33337.89 331.10 2357.51 34.89 2011-04-05 02:06:12.000 095 33337.96 331.05 2357.48 34.89 2011-04-05 02:06:13.000 095 33338.08 331.09 2357.51 34.88 2011-04-05 02:06:14.000 095 33338.00 331.06 2357.46 34.89 2011-04-05 02:06:15.000 095 33338.07 331.05 2357.45 34.89 2011-04-05 02:06:16.000 095 33337.94 331.07 2357.50 34.89 2011-04-05 02:06:17.000 095 33338.04 331.05 2357.45 34.89 2011-04-05 02:06:18.000 095 33338.05 331.07 2357.53 34.89 2011-04-05 02:06:19.000 095 33337.98 331.05 2357.50 34.89 2011-04-05 02:06:20.000 095 33337.98 331.05 2357.47 34.89 2011-04-05 02:06:21.000 095 33338.09 331.04 2357.47 34.89 2011-04-05 02:06:22.000 095 33338.02 331.05 2357.41 34.89 2011-04-05 02:06:23.000 095 33338.02 331.04 2357.41 34.89 2011-04-05 02:06:24.000 095 33337.94 331.00 2357.45 34.89 2011-04-05 02:06:25.000 095 33338.08 331.03 2357.52 34.89 2011-04-05 02:06:26.000 095 33338.04 331.02 2357.50 34.89 2011-04-05 02:06:27.000 095 33338.01 331.06 2357.41 34.89 2011-04-05 02:06:28.000 095 33338.15 331.05 2357.43 34.89 2011-04-05 02:06:29.000 095 33338.07 331.02 2357.42 34.89 2011-04-05 02:06:30.000 095 33338.03 331.01 2357.42 34.89 2011-04-05 02:06:31.000 095 33338.09 331.04 2357.48 34.89 2011-04-05 02:06:32.000 095 33338.12 330.98 2357.45 34.88 2011-04-05 02:06:33.000 095 33338.12 330.95 2357.47 34.88 2011-04-05 02:06:34.000 095 33338.20 331.00 2357.39 34.89 2011-04-05 02:06:35.000 095 33338.27 331.00 2357.45 34.88 2011-04-05 02:06:36.000 095 33338.24 331.00 2357.40 34.88 2011-04-05 02:06:37.000 095 33338.30 331.04 2357.43 34.88 2011-04-05 02:06:38.000 095 33338.24 330.98 2357.36 34.88 2011-04-05 02:06:39.000 095 33338.35 331.00 2357.51 34.88 2011-04-05 02:06:40.000 095 33338.29 330.99 2357.44 34.88 2011-04-05 02:06:41.000 095 33338.43 330.97 2357.36 34.88 2011-04-05 02:06:42.000 095 33338.43 330.99 2357.42 34.88 2011-04-05 02:06:43.000 095 33338.48 330.96 2357.41 34.88 2011-04-05 02:06:44.000 095 33338.45 330.94 2357.37 34.88 2011-04-05 02:06:45.000 095 33338.50 330.95 2357.38 34.88 2011-04-05 02:06:46.000 095 33338.48 330.95 2357.34 34.88 2011-04-05 02:06:47.000 095 33338.49 330.93 2357.36 34.88 2011-04-05 02:06:48.000 095 33338.48 330.92 2357.39 34.88 2011-04-05 02:06:49.000 095 33338.58 330.91 2357.34 34.88 2011-04-05 02:06:50.000 095 33338.58 330.92 2357.37 34.88 2011-04-05 02:06:51.000 095 33338.59 330.89 2357.37 34.89 2011-04-05 02:06:52.000 095 33338.57 330.91 2357.29 34.89 2011-04-05 02:06:53.000 095 33338.67 330.89 2357.30 34.89 2011-04-05 02:06:54.000 095 33338.64 330.86 2357.32 34.89 2011-04-05 02:06:55.000 095 33338.73 330.84 2357.29 34.89 2011-04-05 02:06:56.000 095 33338.65 330.87 2357.32 34.89 2011-04-05 02:06:57.000 095 33338.60 330.87 2357.24 34.88 2011-04-05 02:06:58.000 095 33338.74 330.85 2357.29 34.89 2011-04-05 02:06:59.000 095 33338.77 330.88 2357.29 34.89 2011-04-05 02:07:00.000 095 33338.75 330.85 2357.28 34.89 2011-04-05 02:07:01.000 095 33338.75 330.87 2357.26 34.89 2011-04-05 02:07:02.000 095 33338.78 330.89 2357.28 34.89 2011-04-05 02:07:03.000 095 33338.80 330.85 2357.23 34.89 2011-04-05 02:07:04.000 095 33338.79 330.86 2357.28 34.89 2011-04-05 02:07:05.000 095 33338.87 330.82 2357.34 34.89 2011-04-05 02:07:06.000 095 33338.70 330.84 2357.33 34.89 2011-04-05 02:07:07.000 095 33338.83 330.89 2357.34 34.89 2011-04-05 02:07:08.000 095 33338.82 330.88 2357.23 34.89 2011-04-05 02:07:09.000 095 33338.80 330.88 2357.19 34.89 2011-04-05 02:07:10.000 095 33338.74 330.89 2357.26 34.89 2011-04-05 02:07:11.000 095 33338.78 330.85 2357.28 34.89 2011-04-05 02:07:12.000 095 33338.72 330.85 2357.25 34.89 2011-04-05 02:07:13.000 095 33338.78 330.86 2357.29 34.89 2011-04-05 02:07:14.000 095 33338.76 330.88 2357.26 34.88 2011-04-05 02:07:15.000 095 33338.69 330.82 2357.23 34.88 2011-04-05 02:07:16.000 095 33338.72 330.82 2357.25 34.89 2011-04-05 02:07:17.000 095 33338.70 330.83 2357.20 34.88 2011-04-05 02:07:18.000 095 33338.68 330.87 2357.24 34.88 2011-04-05 02:07:19.000 095 33338.67 330.89 2357.20 34.88 2011-04-05 02:07:20.000 095 33338.58 330.88 2357.20 34.89 2011-04-05 02:07:21.000 095 33338.62 330.89 2357.20 34.89 2011-04-05 02:07:22.000 095 33338.61 330.89 2357.18 34.89 2011-04-05 02:07:23.000 095 33338.62 330.88 2357.25 34.88 2011-04-05 02:07:24.000 095 33338.53 330.88 2357.30 34.88 2011-04-05 02:07:25.000 095 33338.64 330.88 2357.20 34.88 2011-04-05 02:07:26.000 095 33338.63 330.88 2357.20 34.89 2011-04-05 02:07:27.000 095 33338.55 330.88 2357.29 34.88 2011-04-05 02:07:28.000 095 33338.58 330.88 2357.32 34.89 2011-04-05 02:07:29.000 095 33338.56 330.87 2357.31 34.88 2011-04-05 02:07:30.000 095 33338.51 330.85 2357.29 34.88 2011-04-05 02:07:31.000 095 33338.55 330.86 2357.21 34.88 2011-04-05 02:07:32.000 095 33338.55 330.91 2357.29 34.88 2011-04-05 02:07:33.000 095 33338.46 330.87 2357.28 34.88 2011-04-05 02:07:34.000 095 33338.57 330.87 2357.41 34.88 2011-04-05 02:07:35.000 095 33338.55 330.83 2357.26 34.88 2011-04-05 02:07:36.000 095 33338.51 330.86 2357.34 34.88 2011-04-05 02:07:37.000 095 33338.61 330.83 2357.38 34.88 2011-04-05 02:07:38.000 095 33338.58 330.85 2357.34 34.88 2011-04-05 02:07:39.000 095 33338.49 330.81 2357.37 34.88 2011-04-05 02:07:40.000 095 33338.68 330.82 2357.39 34.88 2011-04-05 02:07:41.000 095 33338.59 330.80 2357.34 34.88 2011-04-05 02:07:42.000 095 33338.57 330.81 2357.34 34.89 2011-04-05 02:07:43.000 095 33338.65 330.79 2357.30 34.88 2011-04-05 02:07:44.000 095 33338.69 330.77 2357.25 34.88 2011-04-05 02:07:45.000 095 33338.55 330.78 2357.33 34.88 2011-04-05 02:07:46.000 095 33338.73 330.77 2357.34 34.88 2011-04-05 02:07:47.000 095 33338.72 330.80 2357.37 34.88 2011-04-05 02:07:48.000 095 33338.71 330.78 2357.41 34.88 2011-04-05 02:07:49.000 095 33338.76 330.78 2357.30 34.88 2011-04-05 02:07:50.000 095 33338.78 330.84 2357.30 34.88 2011-04-05 02:07:51.000 095 33338.77 330.73 2357.39 34.88 2011-04-05 02:07:52.000 095 33338.84 330.78 2357.29 34.88 2011-04-05 02:07:53.000 095 33338.80 330.79 2357.29 34.88 2011-04-05 02:07:54.000 095 33338.86 330.77 2357.30 34.88 2011-04-05 02:07:55.000 095 33338.96 330.76 2357.29 34.88 2011-04-05 02:07:56.000 095 33338.98 330.75 2357.35 34.88 2011-04-05 02:07:57.000 095 33338.86 330.75 2357.27 34.88 2011-04-05 02:07:58.000 095 33338.99 330.76 2357.28 34.88 2011-04-05 02:07:59.000 095 33338.94 330.79 2357.33 34.88 2011-04-05 02:08:00.000 095 33339.07 330.78 2357.30 34.88 2011-04-05 02:08:01.000 095 33339.02 330.77 2357.30 34.88 2011-04-05 02:08:02.000 095 33339.10 330.73 2357.32 34.88 2011-04-05 02:08:03.000 095 33339.23 330.77 2357.27 34.88 2011-04-05 02:08:04.000 095 33339.19 330.75 2357.30 34.88 2011-04-05 02:08:05.000 095 33339.22 330.74 2357.28 34.88 2011-04-05 02:08:06.000 095 33339.09 330.72 2357.19 34.88 2011-04-05 02:08:07.000 095 33339.11 330.72 2357.11 34.88 2011-04-05 02:08:08.000 095 33339.17 330.72 2357.16 34.88 2011-04-05 02:08:09.000 095 33339.21 330.69 2357.25 34.88 2011-04-05 02:08:10.000 095 33339.20 330.69 2357.22 34.88 2011-04-05 02:08:11.000 095 33339.25 330.67 2357.23 34.88 2011-04-05 02:08:12.000 095 33339.36 330.69 2357.16 34.88 2011-04-05 02:08:13.000 095 33339.20 330.69 2357.22 34.88 2011-04-05 02:08:14.000 095 33339.25 330.68 2357.10 34.88 2011-04-05 02:08:15.000 095 33339.34 330.68 2357.17 34.88 2011-04-05 02:08:16.000 095 33339.24 330.67 2357.22 34.88 2011-04-05 02:08:17.000 095 33339.08 330.71 2357.19 34.88 2011-04-05 02:08:18.000 095 33339.26 330.68 2357.15 34.88 2011-04-05 02:08:19.000 095 33339.20 330.70 2357.16 34.88 2011-04-05 02:08:20.000 095 33339.15 330.71 2357.17 34.88 2011-04-05 02:08:21.000 095 33339.13 330.69 2357.22 34.88 2011-04-05 02:08:22.000 095 33339.18 330.69 2357.15 34.88 2011-04-05 02:08:23.000 095 33339.11 330.69 2357.28 34.88 2011-04-05 02:08:24.000 095 33339.10 330.74 2357.16 34.88 2011-04-05 02:08:25.000 095 33339.10 330.77 2357.13 34.88 2011-04-05 02:08:26.000 095 33339.11 330.78 2357.17 34.88 2011-04-05 02:08:27.000 095 33339.08 330.76 2357.13 34.88 2011-04-05 02:08:28.000 095 33339.07 330.76 2357.25 34.88 2011-04-05 02:08:29.000 095 33339.09 330.77 2357.22 34.88 2011-04-05 02:08:30.000 095 33339.04 330.80 2357.14 34.88 2011-04-05 02:08:31.000 095 33338.95 330.75 2357.24 34.88 2011-04-05 02:08:32.000 095 33339.05 330.81 2357.22 34.88 2011-04-05 02:08:33.000 095 33338.96 330.83 2357.20 34.88 2011-04-05 02:08:34.000 095 33338.93 330.86 2357.28 34.88 2011-04-05 02:08:35.000 095 33338.95 330.87 2357.27 34.88 2011-04-05 02:08:36.000 095 33338.87 330.91 2357.25 34.88 2011-04-05 02:08:37.000 095 33338.95 330.90 2357.22 34.88 2011-04-05 02:08:38.000 095 33338.83 330.91 2357.32 34.88 2011-04-05 02:08:39.000 095 33338.80 330.89 2357.27 34.88 2011-04-05 02:08:40.000 095 33338.84 330.88 2357.29 34.88 2011-04-05 02:08:41.000 095 33338.79 330.89 2357.34 34.88 2011-04-05 02:08:42.000 095 33338.88 330.92 2357.29 34.88 2011-04-05 02:08:43.000 095 33338.82 330.92 2357.34 34.88 2011-04-05 02:08:44.000 095 33338.83 330.94 2357.32 34.88 2011-04-05 02:08:45.000 095 33338.98 330.92 2357.29 34.88 2011-04-05 02:08:46.000 095 33338.90 330.91 2357.34 34.88 2011-04-05 02:08:47.000 095 33338.92 330.94 2357.28 34.88 2011-04-05 02:08:48.000 095 33338.92 330.94 2357.37 34.88 2011-04-05 02:08:49.000 095 33338.92 330.97 2357.44 34.88 2011-04-05 02:08:50.000 095 33338.98 330.94 2357.41 34.88 2011-04-05 02:08:51.000 095 33339.01 330.97 2357.30 34.88 2011-04-05 02:08:52.000 095 33339.01 330.97 2357.33 34.88 2011-04-05 02:08:53.000 095 33339.07 330.92 2357.39 34.88 2011-04-05 02:08:54.000 095 33339.07 330.94 2357.37 34.88 2011-04-05 02:08:55.000 095 33339.07 330.96 2357.42 34.88 2011-04-05 02:08:56.000 095 33339.13 330.91 2357.38 34.88 2011-04-05 02:08:57.000 095 33339.17 330.92 2357.42 34.88 2011-04-05 02:08:58.000 095 33339.19 330.92 2357.38 34.88 2011-04-05 02:08:59.000 095 33339.17 330.90 2357.39 34.88 2011-04-05 02:09:00.000 095 33339.25 330.90 2357.36 34.88 2011-04-05 02:09:01.000 095 33339.25 330.90 2357.36 34.88 2011-04-05 02:09:02.000 095 33339.32 330.86 2357.35 34.88 2011-04-05 02:09:03.000 095 33339.22 330.92 2357.41 34.88 2011-04-05 02:09:04.000 095 33339.35 330.88 2357.35 34.88 2011-04-05 02:09:05.000 095 33339.32 330.88 2357.41 34.88 2011-04-05 02:09:06.000 095 33339.21 330.92 2357.42 34.88 2011-04-05 02:09:07.000 095 33339.27 330.90 2357.36 34.88 2011-04-05 02:09:08.000 095 33339.36 330.87 2357.32 34.88 2011-04-05 02:09:09.000 095 33339.36 330.90 2357.31 34.88 2011-04-05 02:09:10.000 095 33339.29 330.90 2357.36 34.88 2011-04-05 02:09:11.000 095 33339.34 330.89 2357.33 34.88 2011-04-05 02:09:12.000 095 33339.40 330.93 2357.30 34.88 2011-04-05 02:09:13.000 095 33339.40 330.90 2357.25 34.88 2011-04-05 02:09:14.000 095 33339.39 330.88 2357.39 34.88 2011-04-05 02:09:15.000 095 33339.36 330.87 2357.39 34.88 2011-04-05 02:09:16.000 095 33339.35 330.88 2357.31 34.88 2011-04-05 02:09:17.000 095 33339.35 330.90 2357.36 34.88 2011-04-05 02:09:18.000 095 33339.60 330.90 2357.31 34.88 2011-04-05 02:09:19.000 095 33339.42 330.90 2357.34 34.88 2011-04-05 02:09:20.000 095 33339.40 330.84 2357.39 34.88 2011-04-05 02:09:21.000 095 33339.53 330.86 2357.28 34.88 2011-04-05 02:09:22.000 095 33339.51 330.86 2357.34 34.88 2011-04-05 02:09:23.000 095 33339.51 330.85 2357.33 34.88 2011-04-05 02:09:24.000 095 33339.61 330.83 2357.46 34.88 2011-04-05 02:09:25.000 095 33339.57 330.82 2357.34 34.88 2011-04-05 02:09:26.000 095 33339.58 330.89 2357.35 34.88 2011-04-05 02:09:27.000 095 33339.58 330.82 2357.32 34.88 2011-04-05 02:09:28.000 095 33339.58 330.82 2357.26 34.88 2011-04-05 02:09:29.000 095 33339.62 330.85 2357.26 34.88 2011-04-05 02:09:30.000 095 33339.62 330.82 2357.23 34.88 2011-04-05 02:09:31.000 095 33339.63 330.84 2357.26 34.88 2011-04-05 02:09:32.000 095 33339.63 330.86 2357.30 34.88 2011-04-05 02:09:33.000 095 33339.67 330.88 2357.26 34.88 2011-04-05 02:09:34.000 095 33339.63 330.84 2357.24 34.88 2011-04-05 02:09:35.000 095 33339.58 330.84 2357.26 34.88 2011-04-05 02:09:36.000 095 33339.68 330.84 2357.32 34.88 2011-04-05 02:09:37.000 095 33339.67 330.82 2357.33 34.88 2011-04-05 02:09:38.000 095 33339.76 330.82 2357.22 34.88 2011-04-05 02:09:39.000 095 33339.65 330.81 2357.29 34.88 2011-04-05 02:09:40.000 095 33339.64 330.85 2357.29 34.88 2011-04-05 02:09:41.000 095 33339.64 330.82 2357.25 34.88 2011-04-05 02:09:42.000 095 33339.68 330.85 2357.26 34.88 2011-04-05 02:09:43.000 095 33339.70 330.85 2357.21 34.88 2011-04-05 02:09:44.000 095 33339.73 330.78 2357.24 34.88 2011-04-05 02:09:45.000 095 33339.71 330.84 2357.29 34.88 2011-04-05 02:09:46.000 095 33339.70 330.84 2357.26 34.88 2011-04-05 02:09:47.000 095 33339.76 330.86 2357.30 34.88 2011-04-05 02:09:48.000 095 33339.71 330.82 2357.29 34.88 2011-04-05 02:09:49.000 095 33339.79 330.82 2357.27 34.88 2011-04-05 02:09:50.000 095 33339.82 330.81 2357.25 34.88 2011-04-05 02:09:51.000 095 33339.86 330.89 2357.22 34.88 2011-04-05 02:09:52.000 095 33339.79 330.85 2357.29 34.88 2011-04-05 02:09:53.000 095 33339.79 330.90 2357.20 34.88 2011-04-05 02:09:54.000 095 33339.79 330.85 2357.31 34.88 2011-04-05 02:09:55.000 095 33339.83 330.85 2357.25 34.88 2011-04-05 02:09:56.000 095 33339.88 330.86 2357.30 34.88 2011-04-05 02:09:57.000 095 33339.82 330.85 2357.29 34.88 2011-04-05 02:09:58.000 095 33339.85 330.91 2357.30 34.88 2011-04-05 02:09:59.000 095 33339.72 330.90 2357.21 34.88 2011-04-05 02:10:00.000 095 33339.89 330.92 2357.21 34.88 2011-04-05 02:10:01.000 095 33339.86 330.92 2357.26 34.88 2011-04-05 02:10:02.000 095 33339.90 330.90 2357.25 34.88 2011-04-05 02:10:03.000 095 33339.79 330.93 2357.35 34.88 2011-04-05 02:10:04.000 095 33339.84 330.94 2357.29 34.88 2011-04-05 02:10:05.000 095 33339.89 330.96 2357.39 34.88 2011-04-05 02:10:06.000 095 33339.82 330.97 2357.34 34.88 2011-04-05 02:10:07.000 095 33339.88 330.95 2357.32 34.88 2011-04-05 02:10:08.000 095 33339.81 330.98 2357.38 34.88 2011-04-05 02:10:09.000 095 33339.89 330.93 2357.31 34.88 2011-04-05 02:10:10.000 095 33339.98 330.92 2357.34 34.88 2011-04-05 02:10:11.000 095 33339.88 330.96 2357.34 34.88 2011-04-05 02:10:12.000 095 33339.89 330.94 2357.39 34.88 2011-04-05 02:10:13.000 095 33339.97 330.92 2357.35 34.88 2011-04-05 02:10:14.000 095 33339.97 330.94 2357.34 34.88 2011-04-05 02:10:15.000 095 33339.95 330.95 2357.30 34.88 2011-04-05 02:10:16.000 095 33339.97 330.94 2357.23 34.88 2011-04-05 02:10:17.000 095 33339.91 330.97 2357.35 34.88 2011-04-05 02:10:18.000 095 33340.08 330.92 2357.36 34.88 2011-04-05 02:10:19.000 095 33339.98 330.90 2357.32 34.88 2011-04-05 02:10:20.000 095 33339.97 330.97 2357.26 34.88 2011-04-05 02:10:21.000 095 33340.06 330.95 2357.29 34.88 2011-04-05 02:10:22.000 095 33339.90 330.91 2357.30 34.88 2011-04-05 02:10:23.000 095 33339.98 330.95 2357.34 34.88 2011-04-05 02:10:24.000 095 33339.95 330.92 2357.33 34.88 2011-04-05 02:10:25.000 095 33339.92 330.92 2357.35 34.88 2011-04-05 02:10:26.000 095 33339.96 330.95 2357.36 34.88 2011-04-05 02:10:27.000 095 33339.98 330.96 2357.36 34.88 2011-04-05 02:10:28.000 095 33340.03 330.93 2357.29 34.88 2011-04-05 02:10:29.000 095 33339.93 330.98 2357.35 34.88 2011-04-05 02:10:30.000 095 33339.94 330.95 2357.28 34.88 2011-04-05 02:10:31.000 095 33339.95 330.97 2357.34 34.88 2011-04-05 02:10:32.000 095 33339.93 330.94 2357.30 34.88 2011-04-05 02:10:33.000 095 33340.04 331.02 2357.27 34.88 2011-04-05 02:10:34.000 095 33340.03 331.00 2357.30 34.88 2011-04-05 02:10:35.000 095 33339.94 330.97 2357.42 34.88 2011-04-05 02:10:36.000 095 33340.01 330.97 2357.31 34.88 2011-04-05 02:10:37.000 095 33339.86 330.96 2357.34 34.88 2011-04-05 02:10:38.000 095 33340.00 331.02 2357.29 34.88 2011-04-05 02:10:39.000 095 33339.97 331.05 2357.32 34.88 2011-04-05 02:10:40.000 095 33339.94 331.00 2357.37 34.88 2011-04-05 02:10:41.000 095 33339.97 330.99 2357.35 34.88 2011-04-05 02:10:42.000 095 33340.02 331.03 2357.31 34.88 2011-04-05 02:10:43.000 095 33339.88 331.05 2357.34 34.88 2011-04-05 02:10:44.000 095 33339.90 331.02 2357.34 34.88 2011-04-05 02:10:45.000 095 33339.94 331.04 2357.29 34.88 2011-04-05 02:10:46.000 095 33339.95 331.00 2357.35 34.88 2011-04-05 02:10:47.000 095 33340.06 331.07 2357.30 34.88 2011-04-05 02:10:48.000 095 33339.99 331.07 2357.38 34.88 2011-04-05 02:10:49.000 095 33339.93 331.10 2357.37 34.88 2011-04-05 02:10:50.000 095 33339.99 331.10 2357.39 34.88 2011-04-05 02:10:51.000 095 33339.96 331.10 2357.42 34.88 2011-04-05 02:10:52.000 095 33340.08 331.06 2357.41 34.88 2011-04-05 02:10:53.000 095 33340.08 331.05 2357.35 34.88 2011-04-05 02:10:54.000 095 33340.10 331.09 2357.42 34.88 2011-04-05 02:10:55.000 095 33340.08 331.10 2357.44 34.88 2011-04-05 02:10:56.000 095 33340.03 331.11 2357.39 34.88 2011-04-05 02:10:57.000 095 33340.13 331.10 2357.44 34.88 2011-04-05 02:10:58.000 095 33340.08 331.11 2357.42 34.88 2011-04-05 02:10:59.000 095 33340.13 331.12 2357.51 34.88 2011-04-05 02:11:00.000 095 33340.17 331.10 2357.39 34.88 2011-04-05 02:11:01.000 095 33340.16 331.11 2357.39 34.88 2011-04-05 02:11:02.000 095 33340.20 331.13 2357.42 34.88 2011-04-05 02:11:03.000 095 33340.19 331.14 2357.36 34.88 2011-04-05 02:11:04.000 095 33340.23 331.15 2357.44 34.88 2011-04-05 02:11:05.000 095 33340.19 331.17 2357.38 34.88 2011-04-05 02:11:06.000 095 33340.11 331.13 2357.37 34.88 2011-04-05 02:11:07.000 095 33340.17 331.16 2357.37 34.88 2011-04-05 02:11:08.000 095 33340.17 331.13 2357.39 34.88 2011-04-05 02:11:09.000 095 33340.09 331.18 2357.43 34.88 2011-04-05 02:11:10.000 095 33340.08 331.22 2357.39 34.88 2011-04-05 02:11:11.000 095 33340.07 331.21 2357.39 34.88 2011-04-05 02:11:12.000 095 33340.09 331.24 2357.39 34.88 2011-04-05 02:11:13.000 095 33340.08 331.23 2357.45 34.88 2011-04-05 02:11:14.000 095 33340.04 331.23 2357.35 34.88 2011-04-05 02:11:15.000 095 33340.03 331.23 2357.37 34.88 2011-04-05 02:11:16.000 095 33339.99 331.28 2357.53 34.88 2011-04-05 02:11:17.000 095 33340.05 331.32 2357.38 34.88 2011-04-05 02:11:18.000 095 33339.88 331.30 2357.47 34.88 2011-04-05 02:11:19.000 095 33339.97 331.30 2357.41 34.88 2011-04-05 02:11:20.000 095 33339.94 331.27 2357.42 34.88 2011-04-05 02:11:21.000 095 33339.98 331.34 2357.54 34.88 2011-04-05 02:11:22.000 095 33340.08 331.33 2357.44 34.88 2011-04-05 02:11:23.000 095 33339.88 331.30 2357.50 34.88 2011-04-05 02:11:24.000 095 33340.03 331.34 2357.48 34.88 2011-04-05 02:11:25.000 095 33339.93 331.36 2357.42 34.88 2011-04-05 02:11:26.000 095 33339.94 331.37 2357.52 34.88 2011-04-05 02:11:27.000 095 33339.94 331.36 2357.48 34.88 2011-04-05 02:11:28.000 095 33339.94 331.38 2357.56 34.88 2011-04-05 02:11:29.000 095 33339.83 331.37 2357.57 34.88 2011-04-05 02:11:30.000 095 33339.96 331.40 2357.63 34.88 2011-04-05 02:11:31.000 095 33339.88 331.39 2357.59 34.88 2011-04-05 02:11:32.000 095 33339.86 331.41 2357.56 34.88 2011-04-05 02:11:33.000 095 33340.01 331.40 2357.51 34.88 2011-04-05 02:11:34.000 095 33339.95 331.41 2357.53 34.88 2011-04-05 02:11:35.000 095 33339.88 331.40 2357.59 34.88 2011-04-05 02:11:36.000 095 33340.03 331.37 2357.64 34.88 2011-04-05 02:11:37.000 095 33339.92 331.40 2357.64 34.88 2011-04-05 02:11:38.000 095 33340.03 331.43 2357.66 34.88 2011-04-05 02:11:39.000 095 33340.03 331.41 2357.55 34.88 2011-04-05 02:11:40.000 095 33340.03 331.40 2357.69 34.88 2011-04-05 02:11:41.000 095 33340.05 331.39 2357.63 34.88 2011-04-05 02:11:42.000 095 33340.09 331.35 2357.62 34.88 2011-04-05 02:11:43.000 095 33340.11 331.33 2357.59 34.88 2011-04-05 02:11:44.000 095 33340.12 331.41 2357.60 34.88 2011-04-05 02:11:45.000 095 33340.09 331.39 2357.55 34.88 2011-04-05 02:11:46.000 095 33340.17 331.40 2357.61 34.88 2011-04-05 02:11:47.000 095 33340.31 331.41 2357.58 34.88 2011-04-05 02:11:48.000 095 33340.24 331.42 2357.58 34.88 2011-04-05 02:11:49.000 095 33340.38 331.41 2357.49 34.88 2011-04-05 02:11:50.000 095 33340.38 331.43 2357.50 34.88 2011-04-05 02:11:51.000 095 33340.35 331.42 2357.51 34.88 2011-04-05 02:11:52.000 095 33340.46 331.43 2357.55 34.88 2011-04-05 02:11:53.000 095 33340.39 331.44 2357.62 34.88 2011-04-05 02:11:54.000 095 33340.50 331.37 2357.53 34.88 2011-04-05 02:11:55.000 095 33340.49 331.40 2357.51 34.88 2011-04-05 02:11:56.000 095 33340.49 331.36 2357.53 34.88 2011-04-05 02:11:57.000 095 33340.55 331.35 2357.48 34.88 2011-04-05 02:11:58.000 095 33340.69 331.33 2357.58 34.88 2011-04-05 02:11:59.000 095 33340.51 331.36 2357.55 34.88 2011-04-05 02:12:00.000 095 33340.57 331.37 2357.49 34.88 2011-04-05 02:12:01.000 095 33340.54 331.37 2357.36 34.88 2011-04-05 02:12:02.000 095 33340.57 331.36 2357.53 34.88 2011-04-05 02:12:03.000 095 33340.57 331.35 2357.49 34.88 2011-04-05 02:12:04.000 095 33340.53 331.38 2357.50 34.88 2011-04-05 02:12:05.000 095 33340.64 331.42 2357.52 34.88 2011-04-05 02:12:06.000 095 33340.56 331.45 2357.45 34.88 2011-04-05 02:12:07.000 095 33340.60 331.43 2357.49 34.88 2011-04-05 02:12:08.000 095 33340.57 331.40 2357.48 34.88 2011-04-05 02:12:09.000 095 33340.49 331.39 2357.48 34.88 2011-04-05 02:12:10.000 095 33340.71 331.43 2357.48 34.89 2011-04-05 02:12:11.000 095 33340.48 331.44 2357.44 34.89 2011-04-05 02:12:12.000 095 33340.62 331.43 2357.54 34.88 2011-04-05 02:12:13.000 095 33340.61 331.42 2357.51 34.88 2011-04-05 02:12:14.000 095 33340.55 331.49 2357.51 34.88 2011-04-05 02:12:15.000 095 33340.63 331.52 2357.54 34.89 2011-04-05 02:12:16.000 095 33340.56 331.44 2357.55 34.89 2011-04-05 02:12:17.000 095 33340.59 331.48 2357.48 34.89 2011-04-05 02:12:18.000 095 33340.68 331.47 2357.59 34.88 2011-04-05 02:12:19.000 095 33340.54 331.47 2357.56 34.88 2011-04-05 02:12:20.000 095 33340.58 331.49 2357.57 34.89 2011-04-05 02:12:21.000 095 33340.57 331.50 2357.50 34.89 2011-04-05 02:12:22.000 095 33340.66 331.46 2357.51 34.88 2011-04-05 02:12:23.000 095 33340.51 331.53 2357.51 34.88 2011-04-05 02:12:24.000 095 33340.60 331.54 2357.54 34.88 2011-04-05 02:12:25.000 095 33340.57 331.52 2357.54 34.88 2011-04-05 02:12:26.000 095 33340.56 331.48 2357.57 34.89 2011-04-05 02:12:27.000 095 33340.60 331.50 2357.60 34.88 2011-04-05 02:12:28.000 095 33340.61 331.52 2357.54 34.89 2011-04-05 02:12:29.000 095 33340.59 331.57 2357.58 34.89 2011-04-05 02:12:30.000 095 33340.56 331.50 2357.54 34.88 2011-04-05 02:12:31.000 095 33340.66 331.46 2357.55 34.89 2011-04-05 02:12:32.000 095 33340.60 331.48 2357.50 34.88 2011-04-05 02:12:33.000 095 33340.69 331.50 2357.53 34.88 2011-04-05 02:12:34.000 095 33340.63 331.51 2357.49 34.88 2011-04-05 02:12:35.000 095 33340.64 331.54 2357.47 34.88 2011-04-05 02:12:36.000 095 33340.77 331.51 2357.60 34.88 2011-04-05 02:12:37.000 095 33340.77 331.50 2357.63 34.88 2011-04-05 02:12:38.000 095 33340.73 331.56 2357.59 34.88 2011-04-05 02:12:39.000 095 33340.82 331.52 2357.55 34.88 2011-04-05 02:12:40.000 095 33340.76 331.57 2357.54 34.88 2011-04-05 02:12:41.000 095 33340.88 331.52 2357.60 34.88 2011-04-05 02:12:42.000 095 33340.89 331.52 2357.57 34.88 2011-04-05 02:12:43.000 095 33340.86 331.54 2357.55 34.88 2011-04-05 02:12:44.000 095 33340.96 331.54 2357.62 34.88 2011-04-05 02:12:45.000 095 33340.99 331.50 2357.51 34.88 2011-04-05 02:12:46.000 095 33341.06 331.54 2357.54 34.88 2011-04-05 02:12:47.000 095 33341.03 331.52 2357.53 34.88 2011-04-05 02:12:48.000 095 33340.96 331.52 2357.57 34.88 2011-04-05 02:12:49.000 095 33340.98 331.52 2357.53 34.88 2011-04-05 02:12:50.000 095 33341.04 331.53 2357.59 34.88 2011-04-05 02:12:51.000 095 33341.05 331.57 2357.56 34.88 2011-04-05 02:12:52.000 095 33341.00 331.52 2357.43 34.88 2011-04-05 02:12:53.000 095 33341.03 331.51 2357.53 34.88 2011-04-05 02:12:54.000 095 33341.05 331.56 2357.46 34.88 2011-04-05 02:12:55.000 095 33341.00 331.58 2357.48 34.88 2011-04-05 02:12:56.000 095 33341.06 331.57 2357.46 34.88 2011-04-05 02:12:57.000 095 33341.04 331.58 2357.57 34.88 2011-04-05 02:12:58.000 095 33340.93 331.58 2357.42 34.88 2011-04-05 02:12:59.000 095 33341.21 331.57 2357.45 34.88 2011-04-05 02:13:00.000 095 33341.14 331.58 2357.55 34.88 2011-04-05 02:13:01.000 095 33341.04 331.59 2357.48 34.88 2011-04-05 02:13:02.000 095 33341.14 331.61 2357.47 34.88 2011-04-05 02:13:03.000 095 33341.21 331.59 2357.49 34.88 2011-04-05 02:13:04.000 095 33341.15 331.61 2357.42 34.88 2011-04-05 02:13:05.000 095 33341.12 331.60 2357.44 34.88 2011-04-05 02:13:06.000 095 33341.12 331.61 2357.55 34.88 2011-04-05 02:13:07.000 095 33341.10 331.61 2357.51 34.88 2011-04-05 02:13:08.000 095 33341.03 331.72 2357.47 34.88 2011-04-05 02:13:09.000 095 33341.00 331.72 2357.55 34.88 2011-04-05 02:13:10.000 095 33340.99 331.67 2357.44 34.88 2011-04-05 02:13:11.000 095 33341.01 331.73 2357.50 34.88 2011-04-05 02:13:12.000 095 33340.98 331.73 2357.48 34.88 2011-04-05 02:13:13.000 095 33340.91 331.77 2357.54 34.88 2011-04-05 02:13:14.000 095 33340.95 331.81 2357.52 34.88 2011-04-05 02:13:15.000 095 33340.85 331.80 2357.59 34.88 2011-04-05 02:13:16.000 095 33340.78 331.86 2357.55 34.88 2011-04-05 02:13:17.000 095 33340.83 331.82 2357.51 34.88 2011-04-05 02:13:18.000 095 33340.85 331.83 2357.56 34.88 2011-04-05 02:13:19.000 095 33340.74 331.82 2357.53 34.88 2011-04-05 02:13:20.000 095 33340.74 331.89 2357.59 34.88 2011-04-05 02:13:21.000 095 33340.74 331.84 2357.59 34.88 2011-04-05 02:13:22.000 095 33340.72 331.87 2357.55 34.88 2011-04-05 02:13:23.000 095 33340.69 331.89 2357.64 34.88 2011-04-05 02:13:24.000 095 33340.74 331.86 2357.72 34.88 2011-04-05 02:13:25.000 095 33340.65 331.90 2357.59 34.88 2011-04-05 02:13:26.000 095 33340.57 331.87 2357.59 34.88 2011-04-05 02:13:27.000 095 33340.59 331.88 2357.72 34.88 2011-04-05 02:13:28.000 095 33340.59 331.86 2357.64 34.88 2011-04-05 02:13:29.000 095 33340.60 331.84 2357.76 34.88 2011-04-05 02:13:30.000 095 33340.60 331.89 2357.66 34.88 2011-04-05 02:13:31.000 095 33340.53 331.88 2357.63 34.88 2011-04-05 02:13:32.000 095 33340.58 331.92 2357.73 34.88 2011-04-05 02:13:33.000 095 33340.60 331.89 2357.79 34.88 2011-04-05 02:13:34.000 095 33340.74 331.90 2357.72 34.88 2011-04-05 02:13:35.000 095 33340.62 331.90 2357.71 34.88 2011-04-05 02:13:36.000 095 33340.74 331.86 2357.82 34.88 2011-04-05 02:13:37.000 095 33340.70 331.88 2357.87 34.88 2011-04-05 02:13:38.000 095 33340.82 331.89 2357.76 34.88 2011-04-05 02:13:39.000 095 33340.82 331.86 2357.75 34.88 2011-04-05 02:13:40.000 095 33340.89 331.83 2357.75 34.88 2011-04-05 02:13:41.000 095 33340.97 331.80 2357.70 34.88 2011-04-05 02:13:42.000 095 33340.99 331.83 2357.77 34.88 2011-04-05 02:13:43.000 095 33341.00 331.81 2357.73 34.88 2011-04-05 02:13:44.000 095 33341.01 331.81 2357.78 34.88 2011-04-05 02:13:45.000 095 33341.12 331.76 2357.72 34.88 2011-04-05 02:13:46.000 095 33341.20 331.76 2357.78 34.88 2011-04-05 02:13:47.000 095 33341.16 331.77 2357.78 34.88 2011-04-05 02:13:48.000 095 33341.17 331.76 2357.68 34.88 2011-04-05 02:13:49.000 095 33341.15 331.77 2357.74 34.88 2011-04-05 02:13:50.000 095 33341.16 331.74 2357.78 34.88 2011-04-05 02:13:51.000 095 33341.18 331.74 2357.66 34.88 2011-04-05 02:13:52.000 095 33341.19 331.77 2357.66 34.88 2011-04-05 02:13:53.000 095 33341.28 331.81 2357.70 34.88 2011-04-05 02:13:54.000 095 33341.31 331.81 2357.70 34.88 2011-04-05 02:13:55.000 095 33341.26 331.80 2357.61 34.88 2011-04-05 02:13:56.000 095 33341.34 331.79 2357.66 34.88 2011-04-05 02:13:57.000 095 33341.29 331.78 2357.66 34.88 2011-04-05 02:13:58.000 095 33341.32 331.82 2357.60 34.88 2011-04-05 02:13:59.000 095 33341.22 331.82 2357.62 34.88 2011-04-05 02:14:00.000 095 33341.29 331.80 2357.61 34.88 2011-04-05 02:14:01.000 095 33341.25 331.77 2357.66 34.88 2011-04-05 02:14:02.000 095 33341.28 331.80 2357.66 34.88 2011-04-05 02:14:03.000 095 33341.21 331.77 2357.71 34.88 2011-04-05 02:14:04.000 095 33341.20 331.81 2357.65 34.88 2011-04-05 02:14:05.000 095 33341.21 331.76 2357.69 34.88 2011-04-05 02:14:06.000 095 33341.18 331.77 2357.69 34.88 2011-04-05 02:14:07.000 095 33341.16 331.77 2357.75 34.88 2011-04-05 02:14:08.000 095 33341.23 331.80 2357.61 34.88 2011-04-05 02:14:09.000 095 33341.19 331.80 2357.72 34.88 2011-04-05 02:14:10.000 095 33341.13 331.83 2357.69 34.88 2011-04-05 02:14:11.000 095 33341.09 331.82 2357.64 34.88 2011-04-05 02:14:12.000 095 33341.04 331.80 2357.68 34.88 2011-04-05 02:14:13.000 095 33341.05 331.78 2357.66 34.88 2011-04-05 02:14:14.000 095 33341.00 331.85 2357.51 34.88 2011-04-05 02:14:15.000 095 33340.89 331.87 2357.63 34.88 2011-04-05 02:14:16.000 095 33340.94 331.83 2357.74 34.88 2011-04-05 02:14:17.000 095 33340.89 331.83 2357.64 34.88 2011-04-05 02:14:18.000 095 33341.01 331.85 2357.64 34.88 2011-04-05 02:14:19.000 095 33340.86 331.85 2357.63 34.88 2011-04-05 02:14:20.000 095 33340.90 331.89 2357.69 34.88 2011-04-05 02:14:21.000 095 33340.76 331.89 2357.70 34.88 2011-04-05 02:14:22.000 095 33340.73 331.89 2357.68 34.88 2011-04-05 02:14:23.000 095 33340.83 331.87 2357.66 34.88 2011-04-05 02:14:24.000 095 33340.76 331.90 2357.78 34.88 2011-04-05 02:14:25.000 095 33340.75 331.92 2357.80 34.88 2011-04-05 02:14:26.000 095 33340.71 331.90 2357.79 34.88 2011-04-05 02:14:27.000 095 33340.75 331.92 2357.75 34.88 2011-04-05 02:14:28.000 095 33340.61 331.94 2357.77 34.88 2011-04-05 02:14:29.000 095 33340.76 331.95 2357.72 34.88 2011-04-05 02:14:30.000 095 33340.57 331.91 2357.73 34.88 2011-04-05 02:14:31.000 095 33340.64 331.92 2357.75 34.88 2011-04-05 02:14:32.000 095 33340.63 331.92 2357.85 34.88 2011-04-05 02:14:33.000 095 33340.73 331.99 2357.82 34.88 2011-04-05 02:14:34.000 095 33340.64 331.92 2357.81 34.88 2011-04-05 02:14:35.000 095 33340.59 332.02 2357.82 34.88 2011-04-05 02:14:36.000 095 33340.63 331.96 2357.92 34.88 2011-04-05 02:14:37.000 095 33340.62 331.94 2357.89 34.88 2011-04-05 02:14:38.000 095 33340.67 332.01 2357.85 34.88 2011-04-05 02:14:39.000 095 33340.71 331.95 2357.85 34.88 2011-04-05 02:14:40.000 095 33340.68 331.99 2357.80 34.88 2011-04-05 02:14:41.000 095 33340.82 331.98 2357.91 34.88 2011-04-05 02:14:42.000 095 33340.81 332.02 2357.87 34.88 2011-04-05 02:14:43.000 095 33340.78 331.97 2357.86 34.88 2011-04-05 02:14:44.000 095 33340.78 331.97 2357.88 34.88 2011-04-05 02:14:45.000 095 33340.89 331.96 2357.89 34.88 2011-04-05 02:14:46.000 095 33340.89 331.92 2357.92 34.88 2011-04-05 02:14:47.000 095 33340.96 331.95 2357.83 34.88 2011-04-05 02:14:48.000 095 33340.88 331.91 2357.79 34.88 2011-04-05 02:14:49.000 095 33340.86 331.89 2357.83 34.88 2011-04-05 02:14:50.000 095 33341.02 331.91 2357.88 34.88 2011-04-05 02:14:51.000 095 33341.09 331.91 2357.87 34.88 2011-04-05 02:14:52.000 095 33340.97 331.87 2357.85 34.88 2011-04-05 02:14:53.000 095 33341.06 331.90 2357.83 34.88 2011-04-05 02:14:54.000 095 33341.14 331.87 2357.85 34.88 2011-04-05 02:14:55.000 095 33341.07 331.87 2357.86 34.88 2011-04-05 02:14:56.000 095 33341.16 331.88 2357.86 34.88 2011-04-05 02:14:57.000 095 33341.24 331.85 2357.86 34.88 2011-04-05 02:14:58.000 095 33341.24 331.82 2357.85 34.88 2011-04-05 02:14:59.000 095 33341.15 331.83 2357.79 34.88 2011-04-05 02:15:00.000 095 33341.28 331.84 2357.83 34.88 2011-04-05 02:15:01.000 095 33341.25 331.80 2357.79 34.88 2011-04-05 02:15:02.000 095 33341.26 331.81 2357.77 34.88 2011-04-05 02:15:03.000 095 33341.30 331.76 2357.89 34.88 2011-04-05 02:15:04.000 095 33341.40 331.78 2357.79 34.88 2011-04-05 02:15:05.000 095 33341.28 331.77 2357.81 34.88 2011-04-05 02:15:06.000 095 33341.46 331.77 2357.84 34.88 2011-04-05 02:15:07.000 095 33341.46 331.75 2357.77 34.88 2011-04-05 02:15:08.000 095 33341.46 331.75 2357.79 34.88 2011-04-05 02:15:09.000 095 33341.47 331.76 2357.71 34.88 2011-04-05 02:15:10.000 095 33341.42 331.79 2357.72 34.88 2011-04-05 02:15:11.000 095 33341.52 331.77 2357.72 34.88 2011-04-05 02:15:12.000 095 33341.42 331.76 2357.68 34.88 2011-04-05 02:15:13.000 095 33341.53 331.77 2357.70 34.88 2011-04-05 02:15:14.000 095 33341.50 331.73 2357.73 34.88 2011-04-05 02:15:15.000 095 33341.50 331.72 2357.63 34.88 2011-04-05 02:15:16.000 095 33341.49 331.72 2357.69 34.88 2011-04-05 02:15:17.000 095 33341.49 331.70 2357.67 34.88 2011-04-05 02:15:18.000 095 33341.48 331.73 2357.59 34.88 2011-04-05 02:15:19.000 095 33341.54 331.75 2357.62 34.88 2011-04-05 02:15:20.000 095 33341.48 331.72 2357.59 34.88 2011-04-05 02:15:21.000 095 33341.53 331.75 2357.59 34.88 2011-04-05 02:15:22.000 095 33341.50 331.76 2357.64 34.88 2011-04-05 02:15:23.000 095 33341.53 331.73 2357.57 34.88 2011-04-05 02:15:24.000 095 33341.57 331.75 2357.62 34.88 2011-04-05 02:15:25.000 095 33341.52 331.71 2357.62 34.88 2011-04-05 02:15:26.000 095 33341.53 331.75 2357.60 34.88 2011-04-05 02:15:27.000 095 33341.39 331.73 2357.71 34.88 2011-04-05 02:15:28.000 095 33341.46 331.70 2357.65 34.88 2011-04-05 02:15:29.000 095 33341.54 331.73 2357.58 34.88 2011-04-05 02:15:30.000 095 33341.42 331.77 2357.59 34.88 2011-04-05 02:15:31.000 095 33341.45 331.76 2357.65 34.88 2011-04-05 02:15:32.000 095 33341.50 331.78 2357.68 34.88 2011-04-05 02:15:33.000 095 33341.43 331.77 2357.70 34.88 2011-04-05 02:15:34.000 095 33341.59 331.78 2357.61 34.88 2011-04-05 02:15:35.000 095 33341.48 331.77 2357.59 34.88 2011-04-05 02:15:36.000 095 33341.42 331.81 2357.64 34.88 2011-04-05 02:15:37.000 095 33341.53 331.79 2357.65 34.88 2011-04-05 02:15:38.000 095 33341.52 331.79 2357.70 34.88 2011-04-05 02:15:39.000 095 33341.52 331.81 2357.58 34.88 2011-04-05 02:15:40.000 095 33341.50 331.82 2357.58 34.88 2011-04-05 02:15:41.000 095 33341.42 331.77 2357.60 34.88 2011-04-05 02:15:42.000 095 33341.48 331.81 2357.61 34.88 2011-04-05 02:15:43.000 095 33341.50 331.79 2357.60 34.88 2011-04-05 02:15:44.000 095 33341.56 331.80 2357.63 34.88 2011-04-05 02:15:45.000 095 33341.47 331.82 2357.60 34.88 2011-04-05 02:15:46.000 095 33341.54 331.84 2357.61 34.88 2011-04-05 02:15:47.000 095 33341.57 331.86 2357.67 34.88 2011-04-05 02:15:48.000 095 33341.62 331.83 2357.63 34.88 2011-04-05 02:15:49.000 095 33341.57 331.81 2357.61 34.88 2011-04-05 02:15:50.000 095 33341.51 331.87 2357.61 34.88 2011-04-05 02:15:51.000 095 33341.63 331.84 2357.65 34.88 2011-04-05 02:15:52.000 095 33341.60 331.86 2357.59 34.88 2011-04-05 02:15:53.000 095 33341.57 331.85 2357.69 34.88 2011-04-05 02:15:54.000 095 33341.56 331.86 2357.60 34.88 2011-04-05 02:15:55.000 095 33341.62 331.88 2357.68 34.88 2011-04-05 02:15:56.000 095 33341.69 331.88 2357.64 34.88 2011-04-05 02:15:57.000 095 33341.67 331.89 2357.68 34.88 2011-04-05 02:15:58.000 095 33341.60 331.89 2357.69 34.88 2011-04-05 02:15:59.000 095 33341.72 331.88 2357.72 34.88 2011-04-05 02:16:00.000 095 33341.66 331.96 2357.69 34.88 2011-04-05 02:16:01.000 095 33341.72 331.92 2357.69 34.88 2011-04-05 02:16:02.000 095 33341.73 331.87 2357.59 34.88 2011-04-05 02:16:03.000 095 33341.78 331.87 2357.59 34.88 2011-04-05 02:16:04.000 095 33341.77 331.89 2357.68 34.88 2011-04-05 02:16:05.000 095 33341.80 331.87 2357.63 34.88 2011-04-05 02:16:06.000 095 33341.80 331.92 2357.63 34.88 2011-04-05 02:16:07.000 095 33341.79 331.92 2357.70 34.88 2011-04-05 02:16:08.000 095 33341.85 331.93 2357.66 34.88 2011-04-05 02:16:09.000 095 33341.87 331.89 2357.63 34.88 2011-04-05 02:16:10.000 095 33341.84 331.92 2357.57 34.88 2011-04-05 02:16:11.000 095 33341.72 331.93 2357.66 34.88 2011-04-05 02:16:12.000 095 33341.90 331.93 2357.63 34.88 2011-04-05 02:16:13.000 095 33341.83 331.94 2357.64 34.88 2011-04-05 02:16:14.000 095 33341.90 331.93 2357.64 34.88 2011-04-05 02:16:15.000 095 33341.86 331.96 2357.62 34.88 2011-04-05 02:16:16.000 095 33341.94 331.89 2357.65 34.88 2011-04-05 02:16:17.000 095 33341.96 331.97 2357.60 34.88 2011-04-05 02:16:18.000 095 33341.88 331.91 2357.60 34.88 2011-04-05 02:16:19.000 095 33341.94 331.94 2357.62 34.88 2011-04-05 02:16:20.000 095 33341.97 331.95 2357.70 34.88 2011-04-05 02:16:21.000 095 33342.02 331.92 2357.55 34.88 2011-04-05 02:16:22.000 095 33341.96 331.93 2357.63 34.88 2011-04-05 02:16:23.000 095 33341.95 331.96 2357.71 34.88 2011-04-05 02:16:24.000 095 33341.91 331.96 2357.70 34.88 2011-04-05 02:16:25.000 095 33341.94 331.97 2357.64 34.88 2011-04-05 02:16:26.000 095 33341.94 331.97 2357.63 34.88 2011-04-05 02:16:27.000 095 33341.99 331.92 2357.66 34.88 2011-04-05 02:16:28.000 095 33341.97 331.92 2357.53 34.88 2011-04-05 02:16:29.000 095 33342.05 331.93 2357.64 34.88 2011-04-05 02:16:30.000 095 33342.12 331.95 2357.61 34.88 2011-04-05 02:16:31.000 095 33342.02 331.89 2357.63 34.88 2011-04-05 02:16:32.000 095 33341.99 331.95 2357.66 34.88 2011-04-05 02:16:33.000 095 33342.05 331.93 2357.69 34.88 2011-04-05 02:16:34.000 095 33342.06 331.91 2357.63 34.88 2011-04-05 02:16:35.000 095 33341.98 331.94 2357.60 34.88 2011-04-05 02:16:36.000 095 33342.14 331.91 2357.59 34.88 2011-04-05 02:16:37.000 095 33342.11 331.94 2357.57 34.88 2011-04-05 02:16:38.000 095 33342.18 331.98 2357.68 34.88 2011-04-05 02:16:39.000 095 33342.16 331.97 2357.63 34.88 2011-04-05 02:16:40.000 095 33342.14 331.94 2357.57 34.88 2011-04-05 02:16:41.000 095 33342.08 331.95 2357.61 34.88 2011-04-05 02:16:42.000 095 33342.24 331.94 2357.62 34.88 2011-04-05 02:16:43.000 095 33342.18 331.91 2357.61 34.88 2011-04-05 02:16:44.000 095 33342.24 331.96 2357.61 34.88 2011-04-05 02:16:45.000 095 33342.20 331.97 2357.58 34.88 2011-04-05 02:16:46.000 095 33342.14 331.94 2357.64 34.88 2011-04-05 02:16:47.000 095 33342.27 331.89 2357.67 34.88 2011-04-05 02:16:48.000 095 33342.39 331.91 2357.58 34.88 2011-04-05 02:16:49.000 095 33342.31 331.90 2357.53 34.88 2011-04-05 02:16:50.000 095 33342.49 331.96 2357.57 34.88 2011-04-05 02:16:51.000 095 33342.47 331.93 2357.58 34.88 2011-04-05 02:16:52.000 095 33342.59 331.94 2357.57 34.88 2011-04-05 02:16:53.000 095 33342.40 331.93 2357.52 34.88 2011-04-05 02:16:54.000 095 33342.45 331.95 2357.59 34.88 2011-04-05 02:16:55.000 095 33342.46 331.91 2357.61 34.88 2011-04-05 02:16:56.000 095 33342.52 331.94 2357.54 34.88 2011-04-05 02:16:57.000 095 33342.51 331.92 2357.62 34.88 2011-04-05 02:16:58.000 095 33342.64 331.95 2357.52 34.88 2011-04-05 02:16:59.000 095 33342.64 331.94 2357.63 34.88 2011-04-05 02:17:00.000 095 33342.72 331.96 2357.61 34.88 2011-04-05 02:17:01.000 095 33342.71 331.93 2357.59 34.88 2011-04-05 02:17:02.000 095 33342.81 331.92 2357.57 34.88 2011-04-05 02:17:03.000 095 33342.73 331.94 2357.50 34.88 2011-04-05 02:17:04.000 095 33342.64 331.90 2357.51 34.88 2011-04-05 02:17:05.000 095 33342.72 331.90 2357.55 34.88 2011-04-05 02:17:06.000 095 33342.75 331.93 2357.58 34.88 2011-04-05 02:17:07.000 095 33342.72 331.91 2357.60 34.88 2011-04-05 02:17:08.000 095 33342.83 331.92 2357.54 34.88 2011-04-05 02:17:09.000 095 33342.79 331.93 2357.49 34.88 2011-04-05 02:17:10.000 095 33342.87 331.94 2357.61 34.88 2011-04-05 02:17:11.000 095 33342.89 331.92 2357.51 34.88 2011-04-05 02:17:12.000 095 33342.80 331.90 2357.53 34.88 2011-04-05 02:17:13.000 095 33342.90 331.87 2357.50 34.88 2011-04-05 02:17:14.000 095 33342.87 331.97 2357.49 34.88 2011-04-05 02:17:15.000 095 33342.87 331.89 2357.55 34.88 2011-04-05 02:17:16.000 095 33342.85 331.95 2357.45 34.88 2011-04-05 02:17:17.000 095 33342.78 331.89 2357.54 34.88 2011-04-05 02:17:18.000 095 33342.96 331.93 2357.55 34.88 2011-04-05 02:17:19.000 095 33342.85 331.92 2357.49 34.88 2011-04-05 02:17:20.000 095 33342.83 331.96 2357.45 34.88 2011-04-05 02:17:21.000 095 33342.89 331.89 2357.42 34.88 2011-04-05 02:17:22.000 095 33342.91 331.92 2357.44 34.88 2011-04-05 02:17:23.000 095 33342.88 331.94 2357.48 34.88 2011-04-05 02:17:24.000 095 33342.80 331.97 2357.61 34.88 2011-04-05 02:17:25.000 095 33342.79 331.93 2357.50 34.88 2011-04-05 02:17:26.000 095 33342.89 331.93 2357.48 34.88 2011-04-05 02:17:27.000 095 33342.83 331.94 2357.57 34.88 2011-04-05 02:17:28.000 095 33342.81 331.95 2357.47 34.88 2011-04-05 02:17:29.000 095 33342.79 331.94 2357.49 34.88 2011-04-05 02:17:30.000 095 33342.78 331.99 2357.55 34.88 2011-04-05 02:17:31.000 095 33342.85 331.95 2357.54 34.88 2011-04-05 02:17:32.000 095 33342.90 331.99 2357.46 34.88 2011-04-05 02:17:33.000 095 33342.89 332.00 2357.65 34.88 2011-04-05 02:17:34.000 095 33342.87 331.98 2357.62 34.88 2011-04-05 02:17:35.000 095 33342.89 332.01 2357.60 34.88 2011-04-05 02:17:36.000 095 33342.96 332.00 2357.61 34.88 2011-04-05 02:17:37.000 095 33342.83 331.98 2357.53 34.88 2011-04-05 02:17:38.000 095 33342.86 331.99 2357.51 34.88 2011-04-05 02:17:39.000 095 33342.92 331.98 2357.60 34.88 2011-04-05 02:17:40.000 095 33343.04 331.96 2357.63 34.88 2011-04-05 02:17:41.000 095 33342.91 332.02 2357.59 34.88 2011-04-05 02:17:42.000 095 33342.80 331.97 2357.60 34.88 2011-04-05 02:17:43.000 095 33342.96 331.95 2357.64 34.88 2011-04-05 02:17:44.000 095 33342.87 331.98 2357.58 34.88 2011-04-05 02:17:45.000 095 33342.96 331.96 2357.63 34.88 2011-04-05 02:17:46.000 095 33342.96 332.00 2357.54 34.88 2011-04-05 02:17:47.000 095 33342.92 331.98 2357.53 34.88 2011-04-05 02:17:48.000 095 33342.95 331.97 2357.64 34.88 2011-04-05 02:17:49.000 095 33342.96 331.99 2357.61 34.88 2011-04-05 02:17:50.000 095 33342.96 331.99 2357.61 34.88 2011-04-05 02:17:51.000 095 33343.07 331.99 2357.63 34.88 2011-04-05 02:17:52.000 095 33342.89 332.00 2357.52 34.88 2011-04-05 02:17:53.000 095 33342.99 332.03 2357.57 34.88 2011-04-05 02:17:54.000 095 33342.94 331.99 2357.67 34.88 2011-04-05 02:17:55.000 095 33342.87 331.96 2357.56 34.88 2011-04-05 02:17:56.000 095 33342.93 332.04 2357.55 34.88 2011-04-05 02:17:57.000 095 33343.01 332.02 2357.54 34.88 2011-04-05 02:17:58.000 095 33342.95 332.01 2357.59 34.88 2011-04-05 02:17:59.000 095 33343.05 332.02 2357.62 34.88 2011-04-05 02:18:00.000 095 33342.86 332.00 2357.64 34.88 2011-04-05 02:18:01.000 095 33342.89 331.97 2357.65 34.88 2011-04-05 02:18:02.000 095 33342.93 331.98 2357.65 34.88 2011-04-05 02:18:03.000 095 33342.99 331.97 2357.60 34.88 2011-04-05 02:18:04.000 095 33343.10 332.00 2357.60 34.88 2011-04-05 02:18:05.000 095 33342.90 332.02 2357.68 34.88 2011-04-05 02:18:06.000 095 33342.96 332.00 2357.62 34.88 2011-04-05 02:18:07.000 095 33342.98 332.04 2357.63 34.88 2011-04-05 02:18:08.000 095 33342.98 331.99 2357.59 34.88 2011-04-05 02:18:09.000 095 33343.07 332.01 2357.50 34.88 2011-04-05 02:18:10.000 095 33343.00 331.98 2357.66 34.88 2011-04-05 02:18:11.000 095 33343.14 331.98 2357.64 34.88 2011-04-05 02:18:12.000 095 33343.09 332.01 2357.66 34.88 2011-04-05 02:18:13.000 095 33343.04 331.99 2357.61 34.88 2011-04-05 02:18:14.000 095 33343.07 332.02 2357.62 34.88 2011-04-05 02:18:15.000 095 33343.08 332.01 2357.69 34.88 2011-04-05 02:18:16.000 095 33342.99 332.00 2357.63 34.88 2011-04-05 02:18:17.000 095 33342.99 332.01 2357.66 34.88 2011-04-05 02:18:18.000 095 33343.11 332.05 2357.62 34.88 2011-04-05 02:18:19.000 095 33343.10 332.05 2357.61 34.88 2011-04-05 02:18:20.000 095 33343.09 332.03 2357.66 34.88 2011-04-05 02:18:21.000 095 33343.10 332.03 2357.63 34.88 2011-04-05 02:18:22.000 095 33343.04 332.02 2357.63 34.88 2011-04-05 02:18:23.000 095 33343.08 332.00 2357.69 34.88 2011-04-05 02:18:24.000 095 33342.99 332.04 2357.75 34.88 2011-04-05 02:18:25.000 095 33342.93 332.01 2357.75 34.88 2011-04-05 02:18:26.000 095 33343.12 332.00 2357.74 34.88 2011-04-05 02:18:27.000 095 33343.02 332.06 2357.72 34.88 2011-04-05 02:18:28.000 095 33342.97 332.04 2357.66 34.88 2011-04-05 02:18:29.000 095 33343.02 332.05 2357.66 34.88 2011-04-05 02:18:30.000 095 33343.07 332.00 2357.70 34.88 2011-04-05 02:18:31.000 095 33343.00 332.06 2357.68 34.88 2011-04-05 02:18:32.000 095 33343.04 332.07 2357.70 34.88 2011-04-05 02:18:33.000 095 33343.04 332.06 2357.74 34.88 2011-04-05 02:18:34.000 095 33343.06 332.08 2357.78 34.88 2011-04-05 02:18:35.000 095 33343.06 332.11 2357.68 34.88 2011-04-05 02:18:36.000 095 33343.01 332.08 2357.78 34.88 2011-04-05 02:18:37.000 095 33342.95 332.08 2357.75 34.88 2011-04-05 02:18:38.000 095 33343.01 332.05 2357.73 34.88 2011-04-05 02:18:39.000 095 33342.98 332.13 2357.74 34.88 2011-04-05 02:18:40.000 095 33343.08 332.06 2357.64 34.88 2011-04-05 02:18:41.000 095 33342.90 332.09 2357.70 34.88 2011-04-05 02:18:42.000 095 33343.05 332.08 2357.77 34.88 2011-04-05 02:18:43.000 095 33343.05 332.08 2357.79 34.88 2011-04-05 02:18:44.000 095 33343.00 332.12 2357.73 34.88 2011-04-05 02:18:45.000 095 33342.96 332.11 2357.76 34.88 2011-04-05 02:18:46.000 095 33343.04 332.10 2357.73 34.88 2011-04-05 02:18:47.000 095 33342.98 332.14 2357.81 34.88 2011-04-05 02:18:48.000 095 33343.12 332.12 2357.80 34.88 2011-04-05 02:18:49.000 095 33343.00 332.12 2357.79 34.88 2011-04-05 02:18:50.000 095 33343.03 332.12 2357.85 34.88 2011-04-05 02:18:51.000 095 33343.00 332.18 2357.75 34.88 2011-04-05 02:18:52.000 095 33343.02 332.16 2357.75 34.88 2011-04-05 02:18:53.000 095 33343.12 332.12 2357.72 34.88 2011-04-05 02:18:54.000 095 33343.10 332.15 2357.73 34.88 2011-04-05 02:18:55.000 095 33343.08 332.14 2357.73 34.88 2011-04-05 02:18:56.000 095 33343.11 332.18 2357.76 34.88 2011-04-05 02:18:57.000 095 33343.13 332.19 2357.75 34.88 2011-04-05 02:18:58.000 095 33343.15 332.15 2357.79 34.88 2011-04-05 02:18:59.000 095 33343.11 332.16 2357.74 34.88 2011-04-05 02:19:00.000 095 33343.24 332.15 2357.73 34.88 2011-04-05 02:19:01.000 095 33343.19 332.12 2357.73 34.88 2011-04-05 02:19:02.000 095 33343.23 332.13 2357.72 34.88 2011-04-05 02:19:03.000 095 33343.30 332.16 2357.78 34.88 2011-04-05 02:19:04.000 095 33343.19 332.19 2357.79 34.88 2011-04-05 02:19:05.000 095 33343.30 332.19 2357.84 34.88 2011-04-05 02:19:06.000 095 33343.32 332.19 2357.78 34.88 2011-04-05 02:19:07.000 095 33343.20 332.18 2357.79 34.88 2011-04-05 02:19:08.000 095 33343.27 332.17 2357.78 34.88 2011-04-05 02:19:09.000 095 33343.26 332.13 2357.75 34.88 2011-04-05 02:19:10.000 095 33343.30 332.15 2357.72 34.88 2011-04-05 02:19:11.000 095 33343.35 332.19 2357.80 34.88 2011-04-05 02:19:12.000 095 33343.26 332.14 2357.86 34.88 2011-04-05 02:19:13.000 095 33343.39 332.13 2357.81 34.88 2011-04-05 02:19:14.000 095 33343.41 332.18 2357.78 34.88 2011-04-05 02:19:15.000 095 33343.36 332.13 2357.81 34.88 2011-04-05 02:19:16.000 095 33343.29 332.14 2357.71 34.88 2011-04-05 02:19:17.000 095 33343.40 332.16 2357.82 34.88 2011-04-05 02:19:18.000 095 33343.45 332.11 2357.79 34.88 2011-04-05 02:19:19.000 095 33343.47 332.11 2357.79 34.88 2011-04-05 02:19:20.000 095 33343.39 332.09 2357.82 34.88 2011-04-05 02:19:21.000 095 33343.46 332.12 2357.74 34.88 2011-04-05 02:19:22.000 095 33343.38 332.13 2357.84 34.88 2011-04-05 02:19:23.000 095 33343.52 332.12 2357.78 34.88 2011-04-05 02:19:24.000 095 33343.49 332.14 2357.81 34.88 2011-04-05 02:19:25.000 095 33343.45 332.13 2357.77 34.88 2011-04-05 02:19:26.000 095 33343.54 332.14 2357.78 34.88 2011-04-05 02:19:27.000 095 33343.51 332.16 2357.76 34.88 2011-04-05 02:19:28.000 095 33343.60 332.12 2357.68 34.88 2011-04-05 02:19:29.000 095 33343.71 332.14 2357.76 34.88 2011-04-05 02:19:30.000 095 33343.56 332.15 2357.76 34.88 2011-04-05 02:19:31.000 095 33343.62 332.18 2357.80 34.88 2011-04-05 02:19:32.000 095 33343.59 332.14 2357.68 34.88 2011-04-05 02:19:33.000 095 33343.64 332.17 2357.79 34.88 2011-04-05 02:19:34.000 095 33343.69 332.14 2357.69 34.88 2011-04-05 02:19:35.000 095 33343.61 332.18 2357.76 34.88 2011-04-05 02:19:36.000 095 33343.68 332.16 2357.72 34.88 2011-04-05 02:19:37.000 095 33343.62 332.14 2357.75 34.88 2011-04-05 02:19:38.000 095 33343.58 332.12 2357.72 34.88 2011-04-05 02:19:39.000 095 33343.65 332.13 2357.74 34.88 2011-04-05 02:19:40.000 095 33343.68 332.14 2357.68 34.88 2011-04-05 02:19:41.000 095 33343.62 332.17 2357.73 34.88 2011-04-05 02:19:42.000 095 33343.73 332.14 2357.73 34.88 2011-04-05 02:19:43.000 095 33343.67 332.18 2357.72 34.88 2011-04-05 02:19:44.000 095 33343.72 332.18 2357.75 34.88 2011-04-05 02:19:45.000 095 33343.62 332.15 2357.72 34.88 2011-04-05 02:19:46.000 095 33343.54 332.19 2357.84 34.88 2011-04-05 02:19:47.000 095 33343.74 332.18 2357.78 34.88 2011-04-05 02:19:48.000 095 33343.69 332.23 2357.79 34.88 2011-04-05 02:19:49.000 095 33343.66 332.21 2357.78 34.88 2011-04-05 02:19:50.000 095 33343.63 332.22 2357.72 34.88 2011-04-05 02:19:51.000 095 33343.61 332.28 2357.72 34.88 2011-04-05 02:19:52.000 095 33343.57 332.24 2357.82 34.88 2011-04-05 02:19:53.000 095 33343.57 332.27 2357.82 34.88 2011-04-05 02:19:54.000 095 33343.63 332.28 2357.77 34.88 2011-04-05 02:19:55.000 095 33343.61 332.27 2357.77 34.88 2011-04-05 02:19:56.000 095 33343.54 332.24 2357.72 34.88 2011-04-05 02:19:57.000 095 33343.54 332.28 2357.82 34.88 2011-04-05 02:19:58.000 095 33343.60 332.28 2357.75 34.88 2011-04-05 02:19:59.000 095 33343.57 332.28 2357.80 34.88 2011-04-05 02:20:00.000 095 33343.59 332.29 2357.91 34.88 2011-04-05 02:20:01.000 095 33343.57 332.30 2357.76 34.88 2011-04-05 02:20:02.000 095 33343.67 332.33 2357.79 34.88 2011-04-05 02:20:03.000 095 33343.60 332.34 2357.75 34.88 2011-04-05 02:20:04.000 095 33343.64 332.36 2357.78 34.88 2011-04-05 02:20:05.000 095 33343.56 332.34 2357.86 34.88 2011-04-05 02:20:06.000 095 33343.57 332.34 2357.84 34.88 2011-04-05 02:20:07.000 095 33343.62 332.33 2357.86 34.88 2011-04-05 02:20:08.000 095 33343.66 332.30 2357.82 34.88 2011-04-05 02:20:09.000 095 33343.62 332.34 2357.84 34.88 2011-04-05 02:20:10.000 095 33343.60 332.30 2357.85 34.88 2011-04-05 02:20:11.000 095 33343.60 332.29 2357.86 34.88 2011-04-05 02:20:12.000 095 33343.62 332.34 2357.82 34.88 2011-04-05 02:20:13.000 095 33343.51 332.32 2357.90 34.88 2011-04-05 02:20:14.000 095 33343.68 332.35 2357.71 34.88 2011-04-05 02:20:15.000 095 33343.56 332.35 2357.71 34.88 2011-04-05 02:20:16.000 095 33343.57 332.34 2357.80 34.88 2011-04-05 02:20:17.000 095 33343.65 332.37 2357.76 34.88 2011-04-05 02:20:18.000 095 33343.69 332.44 2357.82 34.88 2011-04-05 02:20:19.000 095 33343.70 332.45 2357.81 34.88 2011-04-05 02:20:20.000 095 33343.61 332.39 2357.81 34.88 2011-04-05 02:20:21.000 095 33343.58 332.37 2357.88 34.88 2011-04-05 02:20:22.000 095 33343.72 332.43 2357.81 34.88 2011-04-05 02:20:23.000 095 33343.58 332.42 2357.84 34.88 2011-04-05 02:20:24.000 095 33343.61 332.42 2357.83 34.88 2011-04-05 02:20:25.000 095 33343.62 332.38 2357.84 34.88 2011-04-05 02:20:26.000 095 33343.61 332.39 2357.82 34.88 2011-04-05 02:20:27.000 095 33343.67 332.45 2357.85 34.88 2011-04-05 02:20:28.000 095 33343.77 332.41 2357.78 34.88 2011-04-05 02:20:29.000 095 33343.69 332.43 2357.86 34.88 2011-04-05 02:20:30.000 095 33343.67 332.38 2357.88 34.88 2011-04-05 02:20:31.000 095 33343.64 332.40 2357.86 34.88 2011-04-05 02:20:32.000 095 33343.82 332.42 2357.94 34.88 2011-04-05 02:20:33.000 095 33343.73 332.51 2357.88 34.88 2011-04-05 02:20:34.000 095 33343.72 332.44 2357.90 34.88 2011-04-05 02:20:35.000 095 33343.80 332.44 2357.89 34.88 2011-04-05 02:20:36.000 095 33343.72 332.42 2357.86 34.88 2011-04-05 02:20:37.000 095 33343.64 332.44 2357.86 34.88 2011-04-05 02:20:38.000 095 33343.80 332.44 2357.94 34.88 2011-04-05 02:20:39.000 095 33343.75 332.49 2357.93 34.88 2011-04-05 02:20:40.000 095 33343.62 332.52 2357.84 34.88 2011-04-05 02:20:41.000 095 33343.89 332.45 2357.83 34.88 2011-04-05 02:20:42.000 095 33343.74 332.49 2357.87 34.88 2011-04-05 02:20:43.000 095 33343.76 332.46 2357.91 34.88 2011-04-05 02:20:44.000 095 33343.70 332.51 2357.91 34.88 2011-04-05 02:20:45.000 095 33343.71 332.49 2357.91 34.88 2011-04-05 02:20:46.000 095 33343.72 332.50 2357.84 34.88 2011-04-05 02:20:47.000 095 33343.75 332.50 2357.87 34.88 2011-04-05 02:20:48.000 095 33343.70 332.53 2357.91 34.88 2011-04-05 02:20:49.000 095 33343.65 332.52 2357.89 34.88 2011-04-05 02:20:50.000 095 33343.78 332.51 2357.94 34.88 2011-04-05 02:20:51.000 095 33343.68 332.50 2357.88 34.88 2011-04-05 02:20:52.000 095 33343.77 332.50 2357.97 34.88 2011-04-05 02:20:53.000 095 33343.62 332.55 2357.92 34.88 2011-04-05 02:20:54.000 095 33343.56 332.50 2357.95 34.88 2011-04-05 02:20:55.000 095 33343.62 332.53 2357.99 34.88 2011-04-05 02:20:56.000 095 33343.63 332.56 2357.94 34.88 2011-04-05 02:20:57.000 095 33343.66 332.54 2358.02 34.88 2011-04-05 02:20:58.000 095 33343.55 332.52 2357.92 34.88 2011-04-05 02:20:59.000 095 33343.63 332.51 2358.00 34.88 2011-04-05 02:21:00.000 095 33343.62 332.55 2357.98 34.88 2011-04-05 02:21:01.000 095 33343.51 332.54 2357.95 34.88 2011-04-05 02:21:02.000 095 33343.67 332.52 2357.92 34.88 2011-04-05 02:21:03.000 095 33343.61 332.56 2357.95 34.88 2011-04-05 02:21:04.000 095 33343.64 332.57 2357.90 34.88 2011-04-05 02:21:05.000 095 33343.55 332.60 2357.94 34.88 2011-04-05 02:21:06.000 095 33343.60 332.54 2357.91 34.88 2011-04-05 02:21:07.000 095 33343.58 332.53 2357.95 34.88 2011-04-05 02:21:08.000 095 33343.67 332.60 2358.00 34.88 2011-04-05 02:21:09.000 095 33343.57 332.55 2357.97 34.88 2011-04-05 02:21:10.000 095 33343.57 332.59 2358.00 34.88 2011-04-05 02:21:11.000 095 33343.58 332.57 2357.99 34.88 2011-04-05 02:21:12.000 095 33343.57 332.58 2357.95 34.88 2011-04-05 02:21:13.000 095 33343.67 332.59 2358.01 34.88 2011-04-05 02:21:14.000 095 33343.68 332.58 2358.03 34.88 2011-04-05 02:21:15.000 095 33343.62 332.54 2358.04 34.88 2011-04-05 02:21:16.000 095 33343.72 332.58 2357.96 34.88 2011-04-05 02:21:17.000 095 33343.76 332.58 2357.95 34.88 2011-04-05 02:21:18.000 095 33343.77 332.56 2358.00 34.88 2011-04-05 02:21:19.000 095 33343.79 332.58 2358.04 34.88 2011-04-05 02:21:20.000 095 33343.71 332.63 2357.99 34.88 2011-04-05 02:21:21.000 095 33343.74 332.62 2358.06 34.88 2011-04-05 02:21:22.000 095 33343.77 332.60 2358.01 34.88 2011-04-05 02:21:23.000 095 33343.76 332.57 2358.08 34.88 2011-04-05 02:21:24.000 095 33343.90 332.58 2358.04 34.88 2011-04-05 02:21:25.000 095 33343.83 332.57 2357.94 34.88 2011-04-05 02:21:26.000 095 33343.89 332.55 2357.94 34.88 2011-04-05 02:21:27.000 095 33343.83 332.56 2358.15 34.88 2011-04-05 02:21:28.000 095 33343.85 332.57 2358.09 34.88 2011-04-05 02:21:29.000 095 33343.98 332.56 2357.99 34.88 2011-04-05 02:21:30.000 095 33343.95 332.55 2357.90 34.88 2011-04-05 02:21:31.000 095 33343.83 332.56 2357.96 34.88 2011-04-05 02:21:32.000 095 33343.96 332.52 2357.97 34.88 2011-04-05 02:21:33.000 095 33343.95 332.55 2358.01 34.88 2011-04-05 02:21:34.000 095 33343.98 332.52 2357.97 34.88 2011-04-05 02:21:35.000 095 33343.96 332.51 2357.95 34.88 2011-04-05 02:21:36.000 095 33343.95 332.54 2357.94 34.88 2011-04-05 02:21:37.000 095 33343.95 332.54 2357.97 34.88 2011-04-05 02:21:38.000 095 33343.99 332.51 2357.94 34.88 2011-04-05 02:21:39.000 095 33343.98 332.55 2357.99 34.88 2011-04-05 02:21:40.000 095 33343.97 332.48 2357.89 34.88 2011-04-05 02:21:41.000 095 33343.88 332.49 2357.94 34.88 2011-04-05 02:21:42.000 095 33344.09 332.54 2357.94 34.88 2011-04-05 02:21:43.000 095 33344.18 332.48 2357.95 34.88 2011-04-05 02:21:44.000 095 33344.08 332.48 2357.96 34.88 2011-04-05 02:21:45.000 095 33344.14 332.51 2357.98 34.88 2011-04-05 02:21:46.000 095 33344.11 332.48 2357.95 34.88 2011-04-05 02:21:47.000 095 33344.14 332.48 2357.91 34.88 2011-04-05 02:21:48.000 095 33344.08 332.50 2357.93 34.88 2011-04-05 02:21:49.000 095 33344.23 332.50 2357.94 34.88 2011-04-05 02:21:50.000 095 33344.11 332.45 2357.93 34.88 2011-04-05 02:21:51.000 095 33344.11 332.53 2357.97 34.88 2011-04-05 02:21:52.000 095 33344.16 332.50 2358.00 34.88 2011-04-05 02:21:53.000 095 33344.03 332.48 2357.89 34.88 2011-04-05 02:21:54.000 095 33344.18 332.48 2357.96 34.88 2011-04-05 02:21:55.000 095 33344.18 332.51 2358.02 34.88 2011-04-05 02:21:56.000 095 33344.16 332.52 2357.97 34.88 2011-04-05 02:21:57.000 095 33344.17 332.53 2357.88 34.88 2011-04-05 02:21:58.000 095 33344.21 332.56 2357.97 34.88 2011-04-05 02:21:59.000 095 33344.25 332.49 2357.86 34.88 2011-04-05 02:22:00.000 095 33344.18 332.54 2357.89 34.88 2011-04-05 02:22:01.000 095 33344.15 332.55 2357.84 34.88 2011-04-05 02:22:02.000 095 33344.05 332.52 2357.92 34.88 2011-04-05 02:22:03.000 095 33344.16 332.54 2357.96 34.88 2011-04-05 02:22:04.000 095 33344.11 332.53 2357.79 34.88 2011-04-05 02:22:05.000 095 33344.09 332.51 2357.93 34.88 2011-04-05 02:22:06.000 095 33344.03 332.48 2357.92 34.88 2011-04-05 02:22:07.000 095 33344.07 332.55 2357.97 34.88 2011-04-05 02:22:08.000 095 33344.10 332.54 2358.00 34.88 2011-04-05 02:22:09.000 095 33344.04 332.56 2357.91 34.88 2011-04-05 02:22:10.000 095 33344.02 332.58 2357.94 34.88 2011-04-05 02:22:11.000 095 33344.04 332.58 2357.90 34.88 2011-04-05 02:22:12.000 095 33344.00 332.62 2357.91 34.88 2011-04-05 02:22:13.000 095 33344.06 332.61 2357.96 34.88 2011-04-05 02:22:14.000 095 33344.00 332.60 2357.93 34.88 2011-04-05 02:22:15.000 095 33344.07 332.60 2357.95 34.88 2011-04-05 02:22:16.000 095 33344.02 332.61 2357.99 34.88 2011-04-05 02:22:17.000 095 33344.03 332.57 2357.95 34.88 2011-04-05 02:22:18.000 095 33344.07 332.61 2357.91 34.88 2011-04-05 02:22:19.000 095 33344.04 332.59 2358.03 34.88 2011-04-05 02:22:20.000 095 33344.00 332.62 2357.97 34.88 2011-04-05 02:22:21.000 095 33344.01 332.61 2358.04 34.88 2011-04-05 02:22:22.000 095 33344.01 332.65 2357.93 34.88 2011-04-05 02:22:23.000 095 33344.04 332.64 2357.97 34.88 2011-04-05 02:22:24.000 095 33344.08 332.61 2357.96 34.88 2011-04-05 02:22:25.000 095 33344.01 332.62 2358.07 34.88 2011-04-05 02:22:26.000 095 33344.07 332.61 2358.00 34.88 2011-04-05 02:22:27.000 095 33344.08 332.60 2357.98 34.88 2011-04-05 02:22:28.000 095 33344.05 332.61 2358.01 34.88 2011-04-05 02:22:29.000 095 33344.00 332.59 2357.86 34.88 2011-04-05 02:22:30.000 095 33344.03 332.57 2357.98 34.88 2011-04-05 02:22:31.000 095 33344.18 332.60 2358.04 34.88 2011-04-05 02:22:32.000 095 33344.09 332.60 2357.96 34.88 2011-04-05 02:22:33.000 095 33344.13 332.59 2357.97 34.88 2011-04-05 02:22:34.000 095 33344.10 332.54 2358.04 34.88 2011-04-05 02:22:35.000 095 33344.06 332.56 2357.95 34.88 2011-04-05 02:22:36.000 095 33344.17 332.60 2358.08 34.88 2011-04-05 02:22:37.000 095 33344.05 332.57 2358.02 34.88 2011-04-05 02:22:38.000 095 33344.18 332.57 2357.99 34.88 2011-04-05 02:22:39.000 095 33344.11 332.60 2358.03 34.88 2011-04-05 02:22:40.000 095 33344.15 332.56 2358.01 34.88 2011-04-05 02:22:41.000 095 33344.25 332.59 2358.07 34.88 2011-04-05 02:22:42.000 095 33344.19 332.58 2358.04 34.88 2011-04-05 02:22:43.000 095 33344.17 332.56 2358.01 34.88 2011-04-05 02:22:44.000 095 33344.13 332.54 2358.07 34.88 2011-04-05 02:22:45.000 095 33344.13 332.61 2358.04 34.88 2011-04-05 02:22:46.000 095 33344.21 332.56 2358.09 34.88 2011-04-05 02:22:47.000 095 33344.26 332.54 2358.08 34.88 2011-04-05 02:22:48.000 095 33344.17 332.56 2357.97 34.88 2011-04-05 02:22:49.000 095 33344.17 332.54 2357.93 34.88 2011-04-05 02:22:50.000 095 33344.21 332.52 2357.93 34.88 2011-04-05 02:22:51.000 095 33344.28 332.52 2357.97 34.88 2011-04-05 02:22:52.000 095 33344.28 332.54 2357.97 34.88 2011-04-05 02:22:53.000 095 33344.26 332.54 2357.99 34.88 2011-04-05 02:22:54.000 095 33344.22 332.52 2357.99 34.88 2011-04-05 02:22:55.000 095 33344.22 332.55 2358.02 34.88 2011-04-05 02:22:56.000 095 33344.23 332.54 2357.99 34.88 2011-04-05 02:22:57.000 095 33344.21 332.51 2358.09 34.88 2011-04-05 02:22:58.000 095 33344.31 332.53 2357.99 34.88 2011-04-05 02:22:59.000 095 33344.24 332.49 2357.97 34.88 2011-04-05 02:23:00.000 095 33344.32 332.54 2357.93 34.88 2011-04-05 02:23:01.000 095 33344.28 332.52 2358.02 34.88 2011-04-05 02:23:02.000 095 33344.29 332.49 2358.00 34.88 2011-04-05 02:23:03.000 095 33344.25 332.49 2357.99 34.88 2011-04-05 02:23:04.000 095 33344.29 332.50 2357.95 34.88 2011-04-05 02:23:05.000 095 33344.28 332.51 2358.03 34.88 2011-04-05 02:23:06.000 095 33344.15 332.54 2358.07 34.88 2011-04-05 02:23:07.000 095 33344.23 332.49 2358.05 34.88 2011-04-05 02:23:08.000 095 33344.26 332.48 2358.06 34.88 2011-04-05 02:23:09.000 095 33344.26 332.52 2357.95 34.88 2011-04-05 02:23:10.000 095 33344.18 332.49 2358.03 34.88 2011-04-05 02:23:11.000 095 33344.25 332.48 2358.05 34.88 2011-04-05 02:23:12.000 095 33344.31 332.47 2357.99 34.88 2011-04-05 02:23:13.000 095 33344.28 332.47 2358.00 34.88 2011-04-05 02:23:14.000 095 33344.31 332.42 2357.99 34.88 2011-04-05 02:23:15.000 095 33344.26 332.49 2357.93 34.88 2011-04-05 02:23:16.000 095 33344.29 332.47 2357.96 34.88 2011-04-05 02:23:17.000 095 33344.36 332.44 2358.08 34.88 2011-04-05 02:23:18.000 095 33344.21 332.46 2357.94 34.88 2011-04-05 02:23:19.000 095 33344.31 332.47 2357.96 34.88 2011-04-05 02:23:20.000 095 33344.30 332.48 2357.97 34.88 2011-04-05 02:23:21.000 095 33344.36 332.45 2357.91 34.88 2011-04-05 02:23:22.000 095 33344.32 332.42 2358.05 34.88 2011-04-05 02:23:23.000 095 33344.25 332.44 2357.95 34.88 2011-04-05 02:23:24.000 095 33344.23 332.42 2357.94 34.88 2011-04-05 02:23:25.000 095 33344.26 332.47 2358.00 34.88 2011-04-05 02:23:26.000 095 33344.28 332.48 2357.94 34.88 2011-04-05 02:23:27.000 095 33344.36 332.47 2358.03 34.88 2011-04-05 02:23:28.000 095 33344.35 332.48 2358.02 34.88 2011-04-05 02:23:29.000 095 33344.30 332.46 2357.99 34.88 2011-04-05 02:23:30.000 095 33344.26 332.44 2358.01 34.88 2011-04-05 02:23:31.000 095 33344.36 332.43 2357.98 34.88 2011-04-05 02:23:32.000 095 33344.32 332.46 2357.94 34.88 2011-04-05 02:23:33.000 095 33344.35 332.43 2357.89 34.88 2011-04-05 02:23:34.000 095 33344.32 332.39 2358.01 34.88 2011-04-05 02:23:35.000 095 33344.44 332.36 2357.95 34.88 2011-04-05 02:23:36.000 095 33344.31 332.42 2358.03 34.88 2011-04-05 02:23:37.000 095 33344.31 332.39 2357.91 34.88 2011-04-05 02:23:38.000 095 33344.42 332.39 2357.93 34.88 2011-04-05 02:23:39.000 095 33344.39 332.45 2357.89 34.88 2011-04-05 02:23:40.000 095 33344.39 332.39 2357.93 34.88 2011-04-05 02:23:41.000 095 33344.32 332.41 2358.00 34.88 2011-04-05 02:23:42.000 095 33344.29 332.38 2358.00 34.88 2011-04-05 02:23:43.000 095 33344.35 332.39 2357.93 34.88 2011-04-05 02:23:44.000 095 33344.36 332.38 2357.97 34.88 2011-04-05 02:23:45.000 095 33344.36 332.41 2357.94 34.88 2011-04-05 02:23:46.000 095 33344.32 332.39 2358.00 34.88 2011-04-05 02:23:47.000 095 33344.41 332.38 2357.94 34.88 2011-04-05 02:23:48.000 095 33344.31 332.42 2358.03 34.88 2011-04-05 02:23:49.000 095 33344.38 332.39 2357.86 34.88 2011-04-05 02:23:50.000 095 33344.44 332.39 2357.85 34.88 2011-04-05 02:23:51.000 095 33344.52 332.39 2357.95 34.88 2011-04-05 02:23:52.000 095 33344.44 332.36 2357.97 34.88 2011-04-05 02:23:53.000 095 33344.39 332.32 2357.89 34.88 2011-04-05 02:23:54.000 095 33344.38 332.33 2357.98 34.88 2011-04-05 02:23:55.000 095 33344.44 332.37 2357.94 34.88 2011-04-05 02:23:56.000 095 33344.45 332.34 2357.85 34.88 2011-04-05 02:23:57.000 095 33344.42 332.35 2357.94 34.88 2011-04-05 02:23:58.000 095 33344.44 332.38 2357.89 34.88 2011-04-05 02:23:59.000 095 33344.50 332.34 2357.95 34.88 2011-04-05 02:24:00.000 095 33344.45 332.34 2357.94 34.88 2011-04-05 02:24:01.000 095 33344.42 332.34 2357.90 34.88 2011-04-05 02:24:02.000 095 33344.41 332.32 2357.91 34.88 2011-04-05 02:24:03.000 095 33344.44 332.36 2357.97 34.88 2011-04-05 02:24:04.000 095 33344.51 332.34 2357.94 34.88 2011-04-05 02:24:05.000 095 33344.51 332.29 2357.87 34.88 2011-04-05 02:24:06.000 095 33344.51 332.29 2357.88 34.88 2011-04-05 02:24:07.000 095 33344.48 332.27 2357.86 34.88 2011-04-05 02:24:08.000 095 33344.46 332.33 2357.85 34.88 2011-04-05 02:24:09.000 095 33344.54 332.28 2357.93 34.88 2011-04-05 02:24:10.000 095 33344.52 332.29 2357.88 34.88 2011-04-05 02:24:11.000 095 33344.54 332.29 2357.91 34.88 2011-04-05 02:24:12.000 095 33344.54 332.31 2357.93 34.88 2011-04-05 02:24:13.000 095 33344.52 332.27 2357.86 34.88 2011-04-05 02:24:14.000 095 33344.51 332.25 2357.93 34.88 2011-04-05 02:24:15.000 095 33344.56 332.28 2357.85 34.88 2011-04-05 02:24:16.000 095 33344.56 332.27 2357.76 34.88 2011-04-05 02:24:17.000 095 33344.57 332.30 2357.70 34.88 2011-04-05 02:24:18.000 095 33344.61 332.25 2357.90 34.88 2011-04-05 02:24:19.000 095 33344.53 332.30 2357.99 34.88 2011-04-05 02:24:20.000 095 33344.60 332.34 2357.93 34.88 2011-04-05 02:24:21.000 095 33344.60 332.29 2357.85 34.88 2011-04-05 02:24:22.000 095 33344.64 332.27 2357.87 34.88 2011-04-05 02:24:23.000 095 33344.62 332.23 2357.90 34.88 2011-04-05 02:24:24.000 095 33344.58 332.32 2357.81 34.88 2011-04-05 02:24:25.000 095 33344.72 332.27 2357.90 34.88 2011-04-05 02:24:26.000 095 33344.57 332.25 2357.91 34.88 2011-04-05 02:24:27.000 095 33344.59 332.25 2357.79 34.88 2011-04-05 02:24:28.000 095 33344.64 332.23 2357.90 34.88 2011-04-05 02:24:29.000 095 33344.50 332.24 2357.91 34.88 2011-04-05 02:24:30.000 095 33344.60 332.25 2357.86 34.88 2011-04-05 02:24:31.000 095 33344.64 332.30 2357.91 34.88 2011-04-05 02:24:32.000 095 33344.54 332.31 2357.93 34.88 2011-04-05 02:24:33.000 095 33344.66 332.31 2357.84 34.88 2011-04-05 02:24:34.000 095 33344.62 332.25 2357.85 34.88 2011-04-05 02:24:35.000 095 33344.61 332.24 2357.85 34.88 2011-04-05 02:24:36.000 095 33344.62 332.26 2357.85 34.88 2011-04-05 02:24:37.000 095 33344.63 332.23 2357.81 34.88 2011-04-05 02:24:38.000 095 33344.60 332.23 2357.89 34.88 2011-04-05 02:24:39.000 095 33344.67 332.25 2357.91 34.88 2011-04-05 02:24:40.000 095 33344.60 332.26 2357.85 34.88 2011-04-05 02:24:41.000 095 33344.53 332.23 2357.85 34.88 2011-04-05 02:24:42.000 095 33344.60 332.29 2357.88 34.88 2011-04-05 02:24:43.000 095 33344.55 332.26 2357.84 34.88 2011-04-05 02:24:44.000 095 33344.59 332.24 2357.85 34.88 2011-04-05 02:24:45.000 095 33344.56 332.25 2357.86 34.88 2011-04-05 02:24:46.000 095 33344.53 332.26 2357.86 34.88 2011-04-05 02:24:47.000 095 33344.49 332.24 2357.85 34.88 2011-04-05 02:24:48.000 095 33344.50 332.24 2357.83 34.88 2011-04-05 02:24:49.000 095 33344.48 332.29 2357.86 34.88 2011-04-05 02:24:50.000 095 33344.51 332.26 2357.89 34.88 2011-04-05 02:24:51.000 095 33344.51 332.24 2357.87 34.88 2011-04-05 02:24:52.000 095 33344.51 332.23 2357.91 34.88 2011-04-05 02:24:53.000 095 33344.47 332.22 2357.88 34.88 2011-04-05 02:24:54.000 095 33344.45 332.28 2357.85 34.88 2011-04-05 02:24:55.000 095 33344.41 332.22 2357.89 34.88 2011-04-05 02:24:56.000 095 33344.42 332.23 2357.92 34.88 2011-04-05 02:24:57.000 095 33344.45 332.27 2357.81 34.88 2011-04-05 02:24:58.000 095 33344.47 332.21 2357.94 34.88 2011-04-05 02:24:59.000 095 33344.39 332.27 2357.90 34.88 2011-04-05 02:25:00.000 095 33344.44 332.29 2358.06 34.88 2011-04-05 02:25:01.000 095 33344.48 332.28 2357.88 34.88 2011-04-05 02:25:02.000 095 33344.34 332.24 2357.91 34.88 2011-04-05 02:25:03.000 095 33344.42 332.26 2357.94 34.88 2011-04-05 02:25:04.000 095 33344.39 332.26 2357.95 34.88 2011-04-05 02:25:05.000 095 33344.33 332.22 2357.98 34.88 2011-04-05 02:25:06.000 095 33344.42 332.24 2357.97 34.88 2011-04-05 02:25:07.000 095 33344.35 332.26 2358.00 34.88 2011-04-05 02:25:08.000 095 33344.39 332.23 2357.99 34.88 2011-04-05 02:25:09.000 095 33344.42 332.26 2357.94 34.88 2011-04-05 02:25:10.000 095 33344.44 332.27 2357.93 34.88 2011-04-05 02:25:11.000 095 33344.42 332.25 2357.90 34.88 2011-04-05 02:25:12.000 095 33344.40 332.27 2357.91 34.88 2011-04-05 02:25:13.000 095 33344.39 332.25 2357.95 34.88 2011-04-05 02:25:14.000 095 33344.38 332.24 2357.92 34.88 2011-04-05 02:25:15.000 095 33344.47 332.24 2357.92 34.88 2011-04-05 02:25:16.000 095 33344.42 332.22 2357.97 34.88 2011-04-05 02:25:17.000 095 33344.57 332.23 2357.96 34.88 2011-04-05 02:25:18.000 095 33344.52 332.20 2357.86 34.88 2011-04-05 02:25:19.000 095 33344.47 332.20 2357.98 34.88 2011-04-05 02:25:20.000 095 33344.52 332.20 2357.94 34.88 2011-04-05 02:25:21.000 095 33344.50 332.23 2357.90 34.88 2011-04-05 02:25:22.000 095 33344.56 332.21 2357.99 34.88 2011-04-05 02:25:23.000 095 33344.49 332.17 2357.93 34.88 2011-04-05 02:25:24.000 095 33344.57 332.15 2357.98 34.88 2011-04-05 02:25:25.000 095 33344.62 332.18 2357.97 34.88 2011-04-05 02:25:26.000 095 33344.56 332.20 2357.94 34.88 2011-04-05 02:25:27.000 095 33344.53 332.19 2357.90 34.88 2011-04-05 02:25:28.000 095 33344.64 332.18 2357.98 34.88 2011-04-05 02:25:29.000 095 33344.53 332.14 2357.94 34.88 2011-04-05 02:25:30.000 095 33344.45 332.14 2357.98 34.88 2011-04-05 02:25:31.000 095 33344.63 332.15 2357.95 34.88 2011-04-05 02:25:32.000 095 33344.50 332.17 2357.94 34.88 2011-04-05 02:25:33.000 095 33344.58 332.14 2357.93 34.88 2011-04-05 02:25:34.000 095 33344.48 332.13 2357.96 34.88 2011-04-05 02:25:35.000 095 33344.50 332.12 2357.88 34.88 2011-04-05 02:25:36.000 095 33344.55 332.12 2357.86 34.88 2011-04-05 02:25:37.000 095 33344.58 332.14 2357.86 34.88 2011-04-05 02:25:38.000 095 33344.50 332.11 2357.88 34.88 2011-04-05 02:25:39.000 095 33344.48 332.12 2357.86 34.88 2011-04-05 02:25:40.000 095 33344.56 332.15 2357.96 34.88 2011-04-05 02:25:41.000 095 33344.56 332.14 2357.93 34.88 2011-04-05 02:25:42.000 095 33344.58 332.10 2357.93 34.88 2011-04-05 02:25:43.000 095 33344.42 332.10 2357.87 34.88 2011-04-05 02:25:44.000 095 33344.60 332.13 2357.86 34.88 2011-04-05 02:25:45.000 095 33344.56 332.16 2357.95 34.88 2011-04-05 02:25:46.000 095 33344.47 332.15 2357.93 34.88 2011-04-05 02:25:47.000 095 33344.50 332.13 2357.86 34.88 2011-04-05 02:25:48.000 095 33344.60 332.11 2357.97 34.88 2011-04-05 02:25:49.000 095 33344.48 332.10 2357.82 34.88 2011-04-05 02:25:50.000 095 33344.51 332.11 2357.83 34.88 2011-04-05 02:25:51.000 095 33344.49 332.10 2357.89 34.88 2011-04-05 02:25:52.000 095 33344.42 332.12 2357.86 34.88 2011-04-05 02:25:53.000 095 33344.44 332.06 2357.89 34.88 2011-04-05 02:25:54.000 095 33344.52 332.05 2357.88 34.88 2011-04-05 02:25:55.000 095 33344.45 332.06 2357.86 34.88 2011-04-05 02:25:56.000 095 33344.42 332.06 2357.88 34.88 2011-04-05 02:25:57.000 095 33344.51 332.08 2358.00 34.88 2011-04-05 02:25:58.000 095 33344.52 332.05 2357.92 34.88 2011-04-05 02:25:59.000 095 33344.39 332.04 2357.95 34.88 2011-04-05 02:26:00.000 095 33344.39 332.06 2358.02 34.88 2011-04-05 02:26:01.000 095 33344.36 332.03 2357.89 34.88 2011-04-05 02:26:02.000 095 33344.41 332.03 2357.95 34.88 2011-04-05 02:26:03.000 095 33344.32 332.07 2357.91 34.88 2011-04-05 02:26:04.000 095 33344.43 332.04 2358.01 34.88 2011-04-05 02:26:05.000 095 33344.44 332.01 2357.99 34.88 2011-04-05 02:26:06.000 095 33344.35 332.04 2357.95 34.88 2011-04-05 02:26:07.000 095 33344.45 332.06 2357.86 34.88 2011-04-05 02:26:08.000 095 33344.39 332.01 2357.93 34.88 2011-04-05 02:26:09.000 095 33344.39 332.00 2357.89 34.88 2011-04-05 02:26:10.000 095 33344.39 332.02 2357.99 34.88 2011-04-05 02:26:11.000 095 33344.45 332.01 2357.95 34.88 2011-04-05 02:26:12.000 095 33344.43 331.96 2358.03 34.88 2011-04-05 02:26:13.000 095 33344.43 331.95 2357.92 34.88 2011-04-05 02:26:14.000 095 33344.45 331.94 2357.93 34.88 2011-04-05 02:26:15.000 095 33344.38 331.97 2358.02 34.88 2011-04-05 02:26:16.000 095 33344.42 331.95 2357.90 34.88 2011-04-05 02:26:17.000 095 33344.45 331.97 2357.97 34.88 2011-04-05 02:26:18.000 095 33344.48 331.97 2357.86 34.88 2011-04-05 02:26:19.000 095 33344.42 331.95 2357.95 34.88 2011-04-05 02:26:20.000 095 33344.49 331.94 2358.02 34.88 2011-04-05 02:26:21.000 095 33344.45 331.93 2357.85 34.88 2011-04-05 02:26:22.000 095 33344.48 331.91 2357.86 34.88 2011-04-05 02:26:23.000 095 33344.44 331.91 2357.93 34.88 2011-04-05 02:26:24.000 095 33344.57 331.94 2357.93 34.88 2011-04-05 02:26:25.000 095 33344.54 331.90 2357.92 34.88 2011-04-05 02:26:26.000 095 33344.49 331.90 2357.93 34.88 2011-04-05 02:26:27.000 095 33344.56 331.92 2357.94 34.88 2011-04-05 02:26:28.000 095 33344.56 331.88 2357.88 34.88 2011-04-05 02:26:29.000 095 33344.52 331.87 2357.88 34.88 2011-04-05 02:26:30.000 095 33344.48 331.85 2357.88 34.88 2011-04-05 02:26:31.000 095 33344.58 331.87 2357.86 34.88 2011-04-05 02:26:32.000 095 33344.57 331.83 2357.90 34.88 2011-04-05 02:26:33.000 095 33344.60 331.84 2357.75 34.88 2011-04-05 02:26:34.000 095 33344.59 331.84 2357.88 34.88 2011-04-05 02:26:35.000 095 33344.55 331.87 2357.80 34.88 2011-04-05 02:26:36.000 095 33344.59 331.85 2357.97 34.88 2011-04-05 02:26:37.000 095 33344.64 331.86 2357.88 34.88 2011-04-05 02:26:38.000 095 33344.61 331.82 2357.91 34.88 2011-04-05 02:26:39.000 095 33344.60 331.84 2357.75 34.88 2011-04-05 02:26:40.000 095 33344.64 331.81 2357.93 34.88 2011-04-05 02:26:41.000 095 33344.63 331.82 2357.81 34.88 2011-04-05 02:26:42.000 095 33344.62 331.86 2357.84 34.88 2011-04-05 02:26:43.000 095 33344.63 331.84 2357.76 34.88 2011-04-05 02:26:44.000 095 33344.58 331.82 2357.79 34.88 2011-04-05 02:26:45.000 095 33344.72 331.81 2357.79 34.88 2011-04-05 02:26:46.000 095 33344.65 331.80 2357.83 34.88 2011-04-05 02:26:47.000 095 33344.61 331.78 2357.89 34.88 2011-04-05 02:26:48.000 095 33344.63 331.75 2357.85 34.88 2011-04-05 02:26:49.000 095 33344.63 331.84 2357.79 34.88 2011-04-05 02:26:50.000 095 33344.63 331.81 2357.83 34.88 2011-04-05 02:26:51.000 095 33344.66 331.81 2357.86 34.88 2011-04-05 02:26:52.000 095 33344.57 331.84 2357.79 34.88 2011-04-05 02:26:53.000 095 33344.64 331.79 2357.82 34.88 2011-04-05 02:26:54.000 095 33344.56 331.76 2357.79 34.88 2011-04-05 02:26:55.000 095 33344.59 331.77 2357.88 34.88 2011-04-05 02:26:56.000 095 33344.50 331.81 2357.92 34.88 2011-04-05 02:26:57.000 095 33344.61 331.80 2357.92 34.88 2011-04-05 02:26:58.000 095 33344.60 331.83 2357.81 34.88 2011-04-05 02:26:59.000 095 33344.59 331.83 2357.76 34.88 2011-04-05 02:27:00.000 095 33344.63 331.81 2357.89 34.88 2011-04-05 02:27:01.000 095 33344.56 331.80 2357.79 34.88 2011-04-05 02:27:02.000 095 33344.51 331.82 2357.85 34.88 2011-04-05 02:27:03.000 095 33344.56 331.79 2357.91 34.88 2011-04-05 02:27:04.000 095 33344.62 331.81 2357.85 34.88 2011-04-05 02:27:05.000 095 33344.57 331.87 2357.91 34.88 2011-04-05 02:27:06.000 095 33344.51 331.80 2357.87 34.88 2011-04-05 02:27:07.000 095 33344.59 331.77 2357.84 34.88 2011-04-05 02:27:08.000 095 33344.51 331.80 2357.86 34.88 2011-04-05 02:27:09.000 095 33344.58 331.79 2357.88 34.88 2011-04-05 02:27:10.000 095 33344.57 331.79 2357.86 34.88 2011-04-05 02:27:11.000 095 33344.58 331.81 2357.86 34.88 2011-04-05 02:27:12.000 095 33344.48 331.82 2357.78 34.88 2011-04-05 02:27:13.000 095 33344.54 331.79 2357.89 34.88 2011-04-05 02:27:14.000 095 33344.57 331.77 2357.89 34.88 2011-04-05 02:27:15.000 095 33344.61 331.79 2357.93 34.88 2011-04-05 02:27:16.000 095 33344.58 331.76 2357.93 34.88 2011-04-05 02:27:17.000 095 33344.54 331.80 2357.83 34.88 2011-04-05 02:27:18.000 095 33344.56 331.80 2357.90 34.88 2011-04-05 02:27:19.000 095 33344.56 331.74 2357.97 34.88 2011-04-05 02:27:20.000 095 33344.60 331.73 2357.89 34.88 2011-04-05 02:27:21.000 095 33344.58 331.75 2357.84 34.88 2011-04-05 02:27:22.000 095 33344.70 331.74 2357.90 34.88 2011-04-05 02:27:23.000 095 33344.66 331.72 2357.85 34.88 2011-04-05 02:27:24.000 095 33344.60 331.73 2357.88 34.88 2011-04-05 02:27:25.000 095 33344.74 331.69 2357.76 34.88 2011-04-05 02:27:26.000 095 33344.61 331.68 2357.76 34.88 2011-04-05 02:27:27.000 095 33344.68 331.73 2357.86 34.88 2011-04-05 02:27:28.000 095 33344.60 331.72 2357.87 34.88 2011-04-05 02:27:29.000 095 33344.68 331.67 2357.86 34.88 2011-04-05 02:27:30.000 095 33344.67 331.68 2357.81 34.88 2011-04-05 02:27:31.000 095 33344.65 331.72 2357.88 34.88 2011-04-05 02:27:32.000 095 33344.72 331.67 2357.85 34.88 2011-04-05 02:27:33.000 095 33344.60 331.69 2357.84 34.88 2011-04-05 02:27:34.000 095 33344.63 331.67 2357.88 34.88 2011-04-05 02:27:35.000 095 33344.77 331.69 2357.86 34.88 2011-04-05 02:27:36.000 095 33344.56 331.69 2357.89 34.88 2011-04-05 02:27:37.000 095 33344.64 331.63 2357.86 34.88 2011-04-05 02:27:38.000 095 33344.67 331.63 2357.83 34.88 2011-04-05 02:27:39.000 095 33344.70 331.64 2357.81 34.88 2011-04-05 02:27:40.000 095 33344.76 331.67 2357.77 34.88 2011-04-05 02:27:41.000 095 33344.62 331.67 2357.80 34.88 2011-04-05 02:27:42.000 095 33344.66 331.60 2357.90 34.88 2011-04-05 02:27:43.000 095 33344.59 331.65 2357.76 34.88 2011-04-05 02:27:44.000 095 33344.59 331.62 2357.84 34.88 2011-04-05 02:27:45.000 095 33344.59 331.63 2357.84 34.88 2011-04-05 02:27:46.000 095 33344.58 331.60 2357.79 34.88 2011-04-05 02:27:47.000 095 33344.60 331.58 2357.82 34.88 2011-04-05 02:27:48.000 095 33344.63 331.60 2357.78 34.88 2011-04-05 02:27:49.000 095 33344.65 331.60 2357.78 34.88 2011-04-05 02:27:50.000 095 33344.53 331.56 2357.70 34.88 2011-04-05 02:27:51.000 095 33344.63 331.60 2357.79 34.88 2011-04-05 02:27:52.000 095 33344.64 331.53 2357.83 34.88 2011-04-05 02:27:53.000 095 33344.74 331.56 2357.82 34.88 2011-04-05 02:27:54.000 095 33344.63 331.57 2357.81 34.88 2011-04-05 02:27:55.000 095 33344.52 331.57 2357.85 34.88 2011-04-05 02:27:56.000 095 33344.59 331.53 2357.82 34.88 2011-04-05 02:27:57.000 095 33344.60 331.57 2357.80 34.88 2011-04-05 02:27:58.000 095 33344.63 331.58 2357.79 34.88 2011-04-05 02:27:59.000 095 33344.59 331.56 2357.81 34.88 2011-04-05 02:28:00.000 095 33344.65 331.62 2357.78 34.88 2011-04-05 02:28:01.000 095 33344.58 331.52 2357.79 34.88 2011-04-05 02:28:02.000 095 33344.61 331.54 2357.83 34.88 2011-04-05 02:28:03.000 095 33344.61 331.51 2357.86 34.88 2011-04-05 02:28:04.000 095 33344.65 331.56 2357.86 34.88 2011-04-05 02:28:05.000 095 33344.53 331.56 2357.77 34.88 2011-04-05 02:28:06.000 095 33344.61 331.57 2357.84 34.88 2011-04-05 02:28:07.000 095 33344.48 331.51 2357.84 34.88 2011-04-05 02:28:08.000 095 33344.44 331.53 2357.84 34.88 2011-04-05 02:28:09.000 095 33344.54 331.50 2357.78 34.88 2011-04-05 02:28:10.000 095 33344.48 331.53 2357.86 34.88 2011-04-05 02:28:11.000 095 33344.40 331.57 2357.84 34.88 2011-04-05 02:28:12.000 095 33344.58 331.52 2357.78 34.88 2011-04-05 02:28:13.000 095 33344.50 331.50 2357.88 34.88 2011-04-05 02:28:14.000 095 33344.48 331.50 2357.83 34.88 2011-04-05 02:28:15.000 095 33344.50 331.50 2357.85 34.88 2011-04-05 02:28:16.000 095 33344.54 331.52 2357.86 34.88 2011-04-05 02:28:17.000 095 33344.45 331.52 2357.83 34.88 2011-04-05 02:28:18.000 095 33344.44 331.49 2357.84 34.88 2011-04-05 02:28:19.000 095 33344.45 331.52 2357.81 34.88 2011-04-05 02:28:20.000 095 33344.41 331.50 2357.81 34.88 2011-04-05 02:28:21.000 095 33344.53 331.53 2357.82 34.88 2011-04-05 02:28:22.000 095 33344.51 331.54 2357.86 34.88 2011-04-05 02:28:23.000 095 33344.51 331.54 2357.88 34.88 2011-04-05 02:28:24.000 095 33344.48 331.52 2357.85 34.88 2011-04-05 02:28:25.000 095 33344.50 331.47 2357.76 34.88 2011-04-05 02:28:26.000 095 33344.58 331.52 2357.79 34.88 2011-04-05 02:28:27.000 095 33344.54 331.54 2357.81 34.88 2011-04-05 02:28:28.000 095 33344.44 331.54 2357.81 34.88 2011-04-05 02:28:29.000 095 33344.45 331.51 2357.82 34.88 2011-04-05 02:28:30.000 095 33344.54 331.53 2357.82 34.88 2011-04-05 02:28:31.000 095 33344.62 331.53 2357.82 34.88 2011-04-05 02:28:32.000 095 33344.52 331.51 2357.84 34.88 2011-04-05 02:28:33.000 095 33344.50 331.50 2357.81 34.88 2011-04-05 02:28:34.000 095 33344.50 331.55 2357.81 34.88 2011-04-05 02:28:35.000 095 33344.48 331.50 2357.82 34.88 2011-04-05 02:28:36.000 095 33344.45 331.53 2357.88 34.88 2011-04-05 02:28:37.000 095 33344.48 331.50 2357.77 34.88 2011-04-05 02:28:38.000 095 33344.46 331.48 2357.78 34.88 2011-04-05 02:28:39.000 095 33344.44 331.46 2357.81 34.88 2011-04-05 02:28:40.000 095 33344.47 331.53 2357.86 34.88 2011-04-05 02:28:41.000 095 33344.47 331.47 2357.73 34.88 2011-04-05 02:28:42.000 095 33344.44 331.46 2357.85 34.88 2011-04-05 02:28:43.000 095 33344.51 331.49 2357.90 34.88 2011-04-05 02:28:44.000 095 33344.44 331.47 2357.91 34.88 2011-04-05 02:28:45.000 095 33344.43 331.52 2357.82 34.88 2011-04-05 02:28:46.000 095 33344.44 331.55 2357.88 34.88 2011-04-05 02:28:47.000 095 33344.44 331.48 2357.72 34.88 2011-04-05 02:28:48.000 095 33344.41 331.50 2357.79 34.88 2011-04-05 02:28:49.000 095 33344.45 331.51 2357.77 34.88 2011-04-05 02:28:50.000 095 33344.41 331.46 2357.76 34.88 2011-04-05 02:28:51.000 095 33344.46 331.50 2357.91 34.88 2011-04-05 02:28:52.000 095 33344.42 331.50 2357.77 34.88 2011-04-05 02:28:53.000 095 33344.53 331.46 2357.80 34.88 2011-04-05 02:28:54.000 095 33344.47 331.46 2357.88 34.88 2011-04-05 02:28:55.000 095 33344.39 331.45 2357.86 34.88 2011-04-05 02:28:56.000 095 33344.35 331.46 2357.83 34.88 2011-04-05 02:28:57.000 095 33344.38 331.48 2357.88 34.88 2011-04-05 02:28:58.000 095 33344.39 331.44 2357.83 34.88 2011-04-05 02:28:59.000 095 33344.45 331.44 2357.80 34.88 2011-04-05 02:29:00.000 095 33344.38 331.45 2357.77 34.88 2011-04-05 02:29:01.000 095 33344.32 331.44 2357.78 34.88 2011-04-05 02:29:02.000 095 33344.33 331.43 2357.82 34.88 2011-04-05 02:29:03.000 095 33344.42 331.45 2357.85 34.88 2011-04-05 02:29:04.000 095 33344.36 331.42 2357.86 34.88 2011-04-05 02:29:05.000 095 33344.39 331.42 2357.85 34.88 2011-04-05 02:29:06.000 095 33344.39 331.44 2357.86 34.88 2011-04-05 02:29:07.000 095 33344.36 331.40 2357.84 34.88 2011-04-05 02:29:08.000 095 33344.38 331.38 2357.86 34.88 2011-04-05 02:29:09.000 095 33344.36 331.41 2357.78 34.88 2011-04-05 02:29:10.000 095 33344.33 331.42 2357.84 34.88 2011-04-05 02:29:11.000 095 33344.24 331.42 2357.78 34.88 2011-04-05 02:29:12.000 095 33344.46 331.38 2357.88 34.88 2011-04-05 02:29:13.000 095 33344.33 331.45 2357.87 34.88 2011-04-05 02:29:14.000 095 33344.44 331.40 2357.85 34.88 2011-04-05 02:29:15.000 095 33344.43 331.45 2357.89 34.88 2011-04-05 02:29:16.000 095 33344.47 331.41 2357.88 34.88 2011-04-05 02:29:17.000 095 33344.42 331.41 2357.88 34.88 2011-04-05 02:29:18.000 095 33344.40 331.44 2357.75 34.88 2011-04-05 02:29:19.000 095 33344.35 331.42 2357.91 34.88 2011-04-05 02:29:20.000 095 33344.38 331.42 2357.86 34.88 2011-04-05 02:29:21.000 095 33344.40 331.44 2357.88 34.88 2011-04-05 02:29:22.000 095 33344.51 331.44 2357.80 34.88 2011-04-05 02:29:23.000 095 33344.50 331.35 2357.82 34.88 2011-04-05 02:29:24.000 095 33344.44 331.38 2357.89 34.88 2011-04-05 02:29:25.000 095 33344.35 331.35 2357.91 34.88 2011-04-05 02:29:26.000 095 33344.47 331.35 2357.86 34.88 2011-04-05 02:29:27.000 095 33344.42 331.37 2357.86 34.88 2011-04-05 02:29:28.000 095 33344.54 331.42 2357.80 34.88 2011-04-05 02:29:29.000 095 33344.55 331.42 2357.85 34.88 2011-04-05 02:29:30.000 095 33344.44 331.38 2357.88 34.88 2011-04-05 02:29:31.000 095 33344.54 331.40 2357.82 34.88 2011-04-05 02:29:32.000 095 33344.46 331.38 2357.74 34.88 2011-04-05 02:29:33.000 095 33344.39 331.32 2357.89 34.88 2011-04-05 02:29:34.000 095 33344.56 331.36 2357.85 34.88 2011-04-05 02:29:35.000 095 33344.44 331.33 2357.75 34.88 2011-04-05 02:29:36.000 095 33344.48 331.36 2357.82 34.88 2011-04-05 02:29:37.000 095 33344.54 331.34 2357.76 34.88 2011-04-05 02:29:38.000 095 33344.40 331.33 2357.78 34.88 2011-04-05 02:29:39.000 095 33344.49 331.34 2357.88 34.88 2011-04-05 02:29:40.000 095 33344.41 331.38 2357.79 34.88 2011-04-05 02:29:41.000 095 33344.53 331.35 2357.88 34.88 2011-04-05 02:29:42.000 095 33344.44 331.29 2357.75 34.88 2011-04-05 02:29:43.000 095 33344.42 331.36 2357.83 34.88 2011-04-05 02:29:44.000 095 33344.39 331.33 2357.75 34.88 2011-04-05 02:29:45.000 095 33344.37 331.29 2357.76 34.88 2011-04-05 02:29:46.000 095 33344.42 331.32 2357.78 34.88 2011-04-05 02:29:47.000 095 33344.43 331.30 2357.82 34.88 2011-04-05 02:29:48.000 095 33344.44 331.31 2357.79 34.88 2011-04-05 02:29:49.000 095 33344.44 331.36 2357.80 34.88 2011-04-05 02:29:50.000 095 33344.38 331.30 2357.79 34.88 2011-04-05 02:29:51.000 095 33344.32 331.31 2357.78 34.88 2011-04-05 02:29:52.000 095 33344.32 331.25 2357.79 34.88 2011-04-05 02:29:53.000 095 33344.30 331.28 2357.75 34.88 2011-04-05 02:29:54.000 095 33344.41 331.29 2357.85 34.88 2011-04-05 02:29:55.000 095 33344.38 331.27 2357.86 34.88 2011-04-05 02:29:56.000 095 33344.38 331.29 2357.77 34.88 2011-04-05 02:29:57.000 095 33344.28 331.26 2357.81 34.88 2011-04-05 02:29:58.000 095 33344.36 331.30 2357.82 34.88 2011-04-05 02:29:59.000 095 33344.35 331.26 2357.82 34.88 2011-04-05 02:30:00.000 095 33344.39 331.26 2357.79 34.88 2011-04-05 02:30:01.000 095 33344.38 331.29 2357.83 34.88 2011-04-05 02:30:02.000 095 33344.40 331.27 2357.79 34.89 2011-04-05 02:30:03.000 095 33344.29 331.23 2357.75 34.88 2011-04-05 02:30:04.000 095 33344.38 331.25 2357.79 34.88 2011-04-05 02:30:05.000 095 33344.29 331.23 2357.74 34.88 2011-04-05 02:30:06.000 095 33344.41 331.26 2357.83 34.89 2011-04-05 02:30:07.000 095 33344.37 331.25 2357.86 34.88 2011-04-05 02:30:08.000 095 33344.42 331.22 2357.85 34.88 2011-04-05 02:30:09.000 095 33344.45 331.21 2357.80 34.88 2011-04-05 02:30:10.000 095 33344.39 331.22 2357.87 34.88 2011-04-05 02:30:11.000 095 33344.44 331.23 2357.85 34.88 2011-04-05 02:30:12.000 095 33344.33 331.22 2357.75 34.88 2011-04-05 02:30:13.000 095 33344.44 331.23 2357.73 34.88 2011-04-05 02:30:14.000 095 33344.40 331.19 2357.73 34.88 2011-04-05 02:30:15.000 095 33344.50 331.21 2357.82 34.88 2011-04-05 02:30:16.000 095 33344.41 331.19 2357.81 34.88 2011-04-05 02:30:17.000 095 33344.42 331.20 2357.76 34.88 2011-04-05 02:30:18.000 095 33344.51 331.19 2357.85 34.88 2011-04-05 02:30:19.000 095 33344.44 331.17 2357.75 34.88 2011-04-05 02:30:20.000 095 33344.35 331.16 2357.78 34.88 2011-04-05 02:30:21.000 095 33344.47 331.19 2357.73 34.88 2011-04-05 02:30:22.000 095 33344.46 331.20 2357.75 34.88 2011-04-05 02:30:23.000 095 33344.53 331.19 2357.67 34.88 2011-04-05 02:30:24.000 095 33344.47 331.17 2357.75 34.88 2011-04-05 02:30:25.000 095 33344.44 331.14 2357.82 34.88 2011-04-05 02:30:26.000 095 33344.47 331.11 2357.73 34.88 2011-04-05 02:30:27.000 095 33344.46 331.16 2357.69 34.88 2011-04-05 02:30:28.000 095 33344.42 331.15 2357.77 34.88 2011-04-05 02:30:29.000 095 33344.50 331.09 2357.70 34.88 2011-04-05 02:30:30.000 095 33344.35 331.14 2357.83 34.88 2011-04-05 02:30:31.000 095 33344.43 331.17 2357.82 34.88 2011-04-05 02:30:32.000 095 33344.38 331.18 2357.85 34.88 2011-04-05 02:30:33.000 095 33344.47 331.13 2357.64 34.88 2011-04-05 02:30:34.000 095 33344.36 331.11 2357.78 34.88 2011-04-05 02:30:35.000 095 33344.31 331.10 2357.81 34.88 2011-04-05 02:30:36.000 095 33344.44 331.09 2357.75 34.88 2011-04-05 02:30:37.000 095 33344.53 331.09 2357.73 34.88 2011-04-05 02:30:38.000 095 33344.50 331.08 2357.73 34.88 2011-04-05 02:30:39.000 095 33344.52 331.13 2357.78 34.88 2011-04-05 02:30:40.000 095 33344.41 331.05 2357.67 34.88 2011-04-05 02:30:41.000 095 33344.48 331.07 2357.78 34.88 2011-04-05 02:30:42.000 095 33344.47 331.06 2357.78 34.88 2011-04-05 02:30:43.000 095 33344.47 331.08 2357.75 34.88 2011-04-05 02:30:44.000 095 33344.39 331.08 2357.71 34.88 2011-04-05 02:30:45.000 095 33344.47 331.06 2357.73 34.88 2011-04-05 02:30:46.000 095 33344.44 331.02 2357.78 34.88 2011-04-05 02:30:47.000 095 33344.47 331.05 2357.68 34.88 2011-04-05 02:30:48.000 095 33344.48 331.04 2357.69 34.88 2011-04-05 02:30:49.000 095 33344.47 331.07 2357.73 34.88 2011-04-05 02:30:50.000 095 33344.39 331.05 2357.74 34.88 2011-04-05 02:30:51.000 095 33344.54 331.02 2357.70 34.88 2011-04-05 02:30:52.000 095 33344.54 331.02 2357.72 34.88 2011-04-05 02:30:53.000 095 33344.45 331.03 2357.70 34.88 2011-04-05 02:30:54.000 095 33344.41 331.04 2357.61 34.88 2011-04-05 02:30:55.000 095 33344.52 331.01 2357.76 34.88 2011-04-05 02:30:56.000 095 33344.57 331.00 2357.79 34.88 2011-04-05 02:30:57.000 095 33344.57 330.98 2357.72 34.88 2011-04-05 02:30:58.000 095 33344.55 330.99 2357.78 34.88 2011-04-05 02:30:59.000 095 33344.49 330.99 2357.70 34.88 2011-04-05 02:31:00.000 095 33344.52 330.96 2357.69 34.88 2011-04-05 02:31:01.000 095 33344.51 330.96 2357.73 34.88 2011-04-05 02:31:02.000 095 33344.51 330.92 2357.68 34.88 2011-04-05 02:31:03.000 095 33344.57 330.90 2357.64 34.88 2011-04-05 02:31:04.000 095 33344.59 330.93 2357.70 34.88 2011-04-05 02:31:05.000 095 33344.59 330.93 2357.66 34.88 2011-04-05 02:31:06.000 095 33344.72 330.92 2357.76 34.88 2011-04-05 02:31:07.000 095 33344.65 330.90 2357.61 34.88 2011-04-05 02:31:08.000 095 33344.61 330.87 2357.60 34.88 2011-04-05 02:31:09.000 095 33344.67 330.87 2357.74 34.88 2011-04-05 02:31:10.000 095 33344.66 330.90 2357.68 34.88 2011-04-05 02:31:11.000 095 33344.67 330.86 2357.66 34.88 2011-04-05 02:31:12.000 095 33344.74 330.88 2357.72 34.88 2011-04-05 02:31:13.000 095 33344.63 330.87 2357.59 34.88 2011-04-05 02:31:14.000 095 33344.56 330.89 2357.63 34.88 2011-04-05 02:31:15.000 095 33344.67 330.87 2357.70 34.88 2011-04-05 02:31:16.000 095 33344.59 330.83 2357.63 34.88 2011-04-05 02:31:17.000 095 33344.57 330.87 2357.65 34.88 2011-04-05 02:31:18.000 095 33344.71 330.87 2357.69 34.88 2011-04-05 02:31:19.000 095 33344.69 330.90 2357.69 34.88 2011-04-05 02:31:20.000 095 33344.63 330.88 2357.64 34.88 2011-04-05 02:31:21.000 095 33344.58 330.86 2357.54 34.88 2011-04-05 02:31:22.000 095 33344.66 330.88 2357.65 34.88 2011-04-05 02:31:23.000 095 33344.64 330.92 2357.72 34.88 2011-04-05 02:31:24.000 095 33344.60 330.87 2357.63 34.88 2011-04-05 02:31:25.000 095 33344.68 330.86 2357.64 34.88 2011-04-05 02:31:26.000 095 33344.67 330.84 2357.60 34.88 2011-04-05 02:31:27.000 095 33344.67 330.81 2357.73 34.88 2011-04-05 02:31:28.000 095 33344.67 330.86 2357.62 34.88 2011-04-05 02:31:29.000 095 33344.66 330.82 2357.61 34.88 2011-04-05 02:31:30.000 095 33344.70 330.80 2357.62 34.88 2011-04-05 02:31:31.000 095 33344.67 330.81 2357.60 34.88 2011-04-05 02:31:32.000 095 33344.72 330.80 2357.61 34.88 2011-04-05 02:31:33.000 095 33344.76 330.81 2357.61 34.88 2011-04-05 02:31:34.000 095 33344.67 330.84 2357.53 34.88 2011-04-05 02:31:35.000 095 33344.72 330.79 2357.58 34.88 2011-04-05 02:31:36.000 095 33344.76 330.81 2357.57 34.88 2011-04-05 02:31:37.000 095 33344.72 330.81 2357.66 34.88 2011-04-05 02:31:38.000 095 33344.71 330.82 2357.60 34.88 2011-04-05 02:31:39.000 095 33344.73 330.82 2357.57 34.88 2011-04-05 02:31:40.000 095 33344.74 330.79 2357.63 34.88 2011-04-05 02:31:41.000 095 33344.65 330.78 2357.61 34.88 2011-04-05 02:31:42.000 095 33344.79 330.83 2357.59 34.88 2011-04-05 02:31:43.000 095 33344.84 330.80 2357.60 34.88 2011-04-05 02:31:44.000 095 33344.78 330.77 2357.59 34.88 2011-04-05 02:31:45.000 095 33344.73 330.81 2357.63 34.88 2011-04-05 02:31:46.000 095 33344.78 330.80 2357.64 34.88 2011-04-05 02:31:47.000 095 33344.73 330.80 2357.59 34.88 2011-04-05 02:31:48.000 095 33344.82 330.77 2357.58 34.88 2011-04-05 02:31:49.000 095 33344.74 330.77 2357.64 34.88 2011-04-05 02:31:50.000 095 33344.78 330.76 2357.66 34.88 2011-04-05 02:31:51.000 095 33344.84 330.77 2357.67 34.88 2011-04-05 02:31:52.000 095 33344.79 330.79 2357.68 34.88 2011-04-05 02:31:53.000 095 33344.81 330.82 2357.55 34.88 2011-04-05 02:31:54.000 095 33344.91 330.82 2357.57 34.88 2011-04-05 02:31:55.000 095 33344.73 330.80 2357.58 34.88 2011-04-05 02:31:56.000 095 33344.78 330.79 2357.51 34.88 2011-04-05 02:31:57.000 095 33344.79 330.78 2357.64 34.88 2011-04-05 02:31:58.000 095 33344.82 330.79 2357.60 34.88 2011-04-05 02:31:59.000 095 33344.91 330.77 2357.59 34.88 2011-04-05 02:32:00.000 095 33344.87 330.76 2357.57 34.88 2011-04-05 02:32:01.000 095 33344.79 330.76 2357.57 34.88 2011-04-05 02:32:02.000 095 33344.86 330.77 2357.60 34.88 2011-04-05 02:32:03.000 095 33344.91 330.78 2357.60 34.88 2011-04-05 02:32:04.000 095 33344.91 330.77 2357.65 34.88 2011-04-05 02:32:05.000 095 33344.93 330.78 2357.63 34.88 2011-04-05 02:32:06.000 095 33344.94 330.79 2357.64 34.88 2011-04-05 02:32:07.000 095 33344.99 330.76 2357.62 34.88 2011-04-05 02:32:08.000 095 33344.94 330.77 2357.63 34.88 2011-04-05 02:32:09.000 095 33344.95 330.78 2357.69 34.88 2011-04-05 02:32:10.000 095 33344.89 330.76 2357.59 34.88 2011-04-05 02:32:11.000 095 33344.95 330.77 2357.66 34.88 2011-04-05 02:32:12.000 095 33345.00 330.77 2357.57 34.88 2011-04-05 02:32:13.000 095 33344.97 330.73 2357.59 34.88 2011-04-05 02:32:14.000 095 33344.97 330.74 2357.59 34.88 2011-04-05 02:32:15.000 095 33345.00 330.71 2357.61 34.88 2011-04-05 02:32:16.000 095 33345.00 330.76 2357.66 34.88 2011-04-05 02:32:17.000 095 33345.01 330.78 2357.51 34.88 2011-04-05 02:32:18.000 095 33344.97 330.75 2357.60 34.88 2011-04-05 02:32:19.000 095 33344.98 330.76 2357.55 34.88 2011-04-05 02:32:20.000 095 33344.90 330.74 2357.63 34.88 2011-04-05 02:32:21.000 095 33345.08 330.76 2357.60 34.88 2011-04-05 02:32:22.000 095 33344.93 330.76 2357.64 34.88 2011-04-05 02:32:23.000 095 33344.99 330.74 2357.62 34.88 2011-04-05 02:32:24.000 095 33344.96 330.74 2357.60 34.88 2011-04-05 02:32:25.000 095 33345.03 330.78 2357.57 34.88 2011-04-05 02:32:26.000 095 33344.94 330.79 2357.61 34.88 2011-04-05 02:32:27.000 095 33345.04 330.73 2357.63 34.88 2011-04-05 02:32:28.000 095 33345.05 330.77 2357.63 34.88 2011-04-05 02:32:29.000 095 33345.08 330.77 2357.64 34.88 2011-04-05 02:32:30.000 095 33344.92 330.73 2357.60 34.88 2011-04-05 02:32:31.000 095 33345.08 330.77 2357.67 34.88 2011-04-05 02:32:32.000 095 33345.04 330.74 2357.59 34.88 2011-04-05 02:32:33.000 095 33345.08 330.74 2357.65 34.88 2011-04-05 02:32:34.000 095 33345.01 330.75 2357.64 34.88 2011-04-05 02:32:35.000 095 33345.16 330.77 2357.65 34.88 2011-04-05 02:32:36.000 095 33345.10 330.78 2357.55 34.88 2011-04-05 02:32:37.000 095 33345.01 330.77 2357.63 34.88 2011-04-05 02:32:38.000 095 33345.11 330.76 2357.63 34.88 2011-04-05 02:32:39.000 095 33345.14 330.76 2357.55 34.88 2011-04-05 02:32:40.000 095 33345.08 330.77 2357.54 34.88 2011-04-05 02:32:41.000 095 33345.13 330.78 2357.53 34.88 2011-04-05 02:32:42.000 095 33345.13 330.73 2357.64 34.88 2011-04-05 02:32:43.000 095 33345.16 330.72 2357.54 34.88 2011-04-05 02:32:44.000 095 33345.08 330.70 2357.60 34.88 2011-04-05 02:32:45.000 095 33345.19 330.71 2357.55 34.88 2011-04-05 02:32:46.000 095 33345.11 330.76 2357.55 34.88 2011-04-05 02:32:47.000 095 33345.18 330.75 2357.60 34.88 2011-04-05 02:32:48.000 095 33345.11 330.75 2357.64 34.88 2011-04-05 02:32:49.000 095 33345.11 330.72 2357.60 34.88 2011-04-05 02:32:50.000 095 33345.18 330.71 2357.64 34.88 2011-04-05 02:32:51.000 095 33345.23 330.77 2357.62 34.88 2011-04-05 02:32:52.000 095 33345.19 330.74 2357.60 34.88 2011-04-05 02:32:53.000 095 33345.13 330.75 2357.63 34.88 2011-04-05 02:32:54.000 095 33345.19 330.69 2357.61 34.88 2011-04-05 02:32:55.000 095 33345.25 330.73 2357.64 34.88 2011-04-05 02:32:56.000 095 33345.19 330.70 2357.61 34.88 2011-04-05 02:32:57.000 095 33345.17 330.70 2357.59 34.88 2011-04-05 02:32:58.000 095 33345.20 330.71 2357.57 34.88 2011-04-05 02:32:59.000 095 33345.15 330.69 2357.62 34.88 2011-04-05 02:33:00.000 095 33345.26 330.70 2357.51 34.88 2011-04-05 02:33:01.000 095 33345.18 330.72 2357.62 34.88 2011-04-05 02:33:02.000 095 33345.28 330.74 2357.53 34.88 2011-04-05 02:33:03.000 095 33345.22 330.75 2357.60 34.88 2011-04-05 02:33:04.000 095 33345.25 330.72 2357.55 34.88 2011-04-05 02:33:05.000 095 33345.13 330.69 2357.63 34.88 2011-04-05 02:33:06.000 095 33345.29 330.67 2357.54 34.88 2011-04-05 02:33:07.000 095 33345.29 330.65 2357.54 34.88 2011-04-05 02:33:08.000 095 33345.17 330.66 2357.49 34.88 2011-04-05 02:33:09.000 095 33345.23 330.66 2357.56 34.88 2011-04-05 02:33:10.000 095 33345.31 330.68 2357.56 34.88 2011-04-05 02:33:11.000 095 33345.34 330.65 2357.64 34.88 2011-04-05 02:33:12.000 095 33345.23 330.67 2357.57 34.88 2011-04-05 02:33:13.000 095 33345.35 330.68 2357.62 34.88 2011-04-05 02:33:14.000 095 33345.25 330.64 2357.64 34.88 2011-04-05 02:33:15.000 095 33345.23 330.63 2357.61 34.88 2011-04-05 02:33:16.000 095 33345.31 330.68 2357.55 34.88 2011-04-05 02:33:17.000 095 33345.18 330.64 2357.65 34.88 2011-04-05 02:33:18.000 095 33345.39 330.66 2357.51 34.88 2011-04-05 02:33:19.000 095 33345.32 330.69 2357.56 34.88 2011-04-05 02:33:20.000 095 33345.28 330.68 2357.65 34.88 2011-04-05 02:33:21.000 095 33345.31 330.60 2357.64 34.88 2011-04-05 02:33:22.000 095 33345.31 330.66 2357.57 34.88 2011-04-05 02:33:23.000 095 33345.22 330.67 2357.49 34.88 2011-04-05 02:33:24.000 095 33345.29 330.63 2357.65 34.88 2011-04-05 02:33:25.000 095 33345.32 330.64 2357.65 34.88 2011-04-05 02:33:26.000 095 33345.26 330.66 2357.61 34.88 2011-04-05 02:33:27.000 095 33345.25 330.65 2357.59 34.88 2011-04-05 02:33:28.000 095 33345.28 330.63 2357.60 34.88 2011-04-05 02:33:29.000 095 33345.31 330.62 2357.60 34.88 2011-04-05 02:33:30.000 095 33345.42 330.67 2357.68 34.88 2011-04-05 02:33:31.000 095 33345.30 330.64 2357.63 34.88 2011-04-05 02:33:32.000 095 33345.35 330.62 2357.66 34.88 2011-04-05 02:33:33.000 095 33345.35 330.65 2357.57 34.88 2011-04-05 02:33:34.000 095 33345.35 330.68 2357.62 34.88 2011-04-05 02:33:35.000 095 33345.39 330.62 2357.61 34.88 2011-04-05 02:33:36.000 095 33345.35 330.65 2357.62 34.88 2011-04-05 02:33:37.000 095 33345.32 330.61 2357.63 34.88 2011-04-05 02:33:38.000 095 33345.31 330.59 2357.63 34.88 2011-04-05 02:33:39.000 095 33345.36 330.65 2357.57 34.88 2011-04-05 02:33:40.000 095 33345.35 330.65 2357.69 34.88 2011-04-05 02:33:41.000 095 33345.39 330.61 2357.59 34.88 2011-04-05 02:33:42.000 095 33345.46 330.60 2357.60 34.88 2011-04-05 02:33:43.000 095 33345.49 330.65 2357.57 34.88 2011-04-05 02:33:44.000 095 33345.39 330.63 2357.56 34.88 2011-04-05 02:33:45.000 095 33345.39 330.67 2357.54 34.88 2011-04-05 02:33:46.000 095 33345.49 330.68 2357.59 34.88 2011-04-05 02:33:47.000 095 33345.50 330.59 2357.55 34.88 2011-04-05 02:33:48.000 095 33345.54 330.60 2357.62 34.88 2011-04-05 02:33:49.000 095 33345.56 330.60 2357.54 34.88 2011-04-05 02:33:50.000 095 33345.50 330.58 2357.66 34.88 2011-04-05 02:33:51.000 095 33345.46 330.55 2357.61 34.88 2011-04-05 02:33:52.000 095 33345.44 330.64 2357.64 34.88 2011-04-05 02:33:53.000 095 33345.43 330.61 2357.59 34.88 2011-04-05 02:33:54.000 095 33345.47 330.60 2357.73 34.88 2011-04-05 02:33:55.000 095 33345.51 330.60 2357.61 34.88 2011-04-05 02:33:56.000 095 33345.47 330.62 2357.54 34.88 2011-04-05 02:33:57.000 095 33345.51 330.62 2357.63 34.89 2011-04-05 02:33:58.000 095 33345.60 330.57 2357.64 34.88 2011-04-05 02:33:59.000 095 33345.51 330.55 2357.58 34.88 2011-04-05 02:34:00.000 095 33345.59 330.57 2357.59 34.89 2011-04-05 02:34:01.000 095 33345.56 330.60 2357.69 34.89 2011-04-05 02:34:02.000 095 33345.52 330.57 2357.60 34.89 2011-04-05 02:34:03.000 095 33345.63 330.59 2357.66 34.88 2011-04-05 02:34:04.000 095 33345.56 330.58 2357.61 34.89 2011-04-05 02:34:05.000 095 33345.63 330.60 2357.68 34.88 2011-04-05 02:34:06.000 095 33345.54 330.59 2357.60 34.88 2011-04-05 02:34:07.000 095 33345.61 330.57 2357.54 34.88 2011-04-05 02:34:08.000 095 33345.59 330.56 2357.54 34.88 2011-04-05 02:34:09.000 095 33345.60 330.51 2357.64 34.89 2011-04-05 02:34:10.000 095 33345.68 330.59 2357.64 34.88 2011-04-05 02:34:11.000 095 33345.69 330.56 2357.65 34.88 2011-04-05 02:34:12.000 095 33345.66 330.55 2357.61 34.88 2011-04-05 02:34:13.000 095 33345.68 330.57 2357.57 34.88 2011-04-05 02:34:14.000 095 33345.58 330.54 2357.57 34.88 2011-04-05 02:34:15.000 095 33345.65 330.53 2357.55 34.88 2011-04-05 02:34:16.000 095 33345.62 330.55 2357.53 34.88 2011-04-05 02:34:17.000 095 33345.72 330.54 2357.61 34.88 2011-04-05 02:34:18.000 095 33345.63 330.55 2357.51 34.88 2011-04-05 02:34:19.000 095 33345.63 330.54 2357.54 34.88 2011-04-05 02:34:20.000 095 33345.65 330.53 2357.54 34.88 2011-04-05 02:34:21.000 095 33345.78 330.51 2357.57 34.88 2011-04-05 02:34:22.000 095 33345.76 330.52 2357.63 34.88 2011-04-05 02:34:23.000 095 33345.72 330.49 2357.61 34.88 2011-04-05 02:34:24.000 095 33345.66 330.52 2357.62 34.88 2011-04-05 02:34:25.000 095 33345.74 330.51 2357.55 34.88 2011-04-05 02:34:26.000 095 33345.68 330.48 2357.51 34.88 2011-04-05 02:34:27.000 095 33345.84 330.51 2357.49 34.88 2011-04-05 02:34:28.000 095 33345.75 330.51 2357.61 34.88 2011-04-05 02:34:29.000 095 33345.71 330.47 2357.52 34.88 2011-04-05 02:34:30.000 095 33345.75 330.52 2357.48 34.88 2011-04-05 02:34:31.000 095 33345.74 330.49 2357.56 34.88 2011-04-05 02:34:32.000 095 33345.75 330.48 2357.51 34.88 2011-04-05 02:34:33.000 095 33345.75 330.50 2357.55 34.88 2011-04-05 02:34:34.000 095 33345.78 330.47 2357.57 34.88 2011-04-05 02:34:35.000 095 33345.82 330.48 2357.59 34.88 2011-04-05 02:34:36.000 095 33345.80 330.53 2357.63 34.88 2011-04-05 02:34:37.000 095 33345.76 330.49 2357.54 34.88 2011-04-05 02:34:38.000 095 33345.80 330.48 2357.53 34.88 2011-04-05 02:34:39.000 095 33345.79 330.52 2357.54 34.88 2011-04-05 02:34:40.000 095 33345.80 330.47 2357.52 34.88 2011-04-05 02:34:41.000 095 33345.76 330.50 2357.61 34.88 2011-04-05 02:34:42.000 095 33345.75 330.46 2357.54 34.88 2011-04-05 02:34:43.000 095 33345.77 330.47 2357.60 34.88 2011-04-05 02:34:44.000 095 33345.76 330.44 2357.58 34.88 2011-04-05 02:34:45.000 095 33345.85 330.45 2357.51 34.88 2011-04-05 02:34:46.000 095 33345.84 330.45 2357.60 34.88 2011-04-05 02:34:47.000 095 33345.84 330.50 2357.53 34.88 2011-04-05 02:34:48.000 095 33345.85 330.51 2357.54 34.88 2011-04-05 02:34:49.000 095 33345.92 330.49 2357.64 34.88 2011-04-05 02:34:50.000 095 33345.84 330.50 2357.58 34.88 2011-04-05 02:34:51.000 095 33345.87 330.48 2357.57 34.88 2011-04-05 02:34:52.000 095 33345.84 330.43 2357.64 34.88 2011-04-05 02:34:53.000 095 33345.84 330.45 2357.47 34.88 2011-04-05 02:34:54.000 095 33345.87 330.46 2357.51 34.88 2011-04-05 02:34:55.000 095 33345.94 330.43 2357.56 34.88 2011-04-05 02:34:56.000 095 33345.90 330.43 2357.61 34.88 2011-04-05 02:34:57.000 095 33345.84 330.45 2357.60 34.88 2011-04-05 02:34:58.000 095 33345.88 330.50 2357.51 34.88 2011-04-05 02:34:59.000 095 33345.89 330.45 2357.65 34.88 2011-04-05 02:35:00.000 095 33345.83 330.48 2357.57 34.88 2011-04-05 02:35:01.000 095 33345.99 330.47 2357.57 34.88 2011-04-05 02:35:02.000 095 33345.82 330.45 2357.55 34.88 2011-04-05 02:35:03.000 095 33345.85 330.48 2357.47 34.88 2011-04-05 02:35:04.000 095 33345.91 330.50 2357.56 34.88 2011-04-05 02:35:05.000 095 33345.97 330.45 2357.47 34.88 2011-04-05 02:35:06.000 095 33345.95 330.48 2357.57 34.88 2011-04-05 02:35:07.000 095 33345.96 330.47 2357.57 34.88 2011-04-05 02:35:08.000 095 33345.95 330.44 2357.57 34.88 2011-04-05 02:35:09.000 095 33346.00 330.48 2357.50 34.88 2011-04-05 02:35:10.000 095 33345.99 330.46 2357.54 34.88 2011-04-05 02:35:11.000 095 33346.00 330.42 2357.51 34.88 2011-04-05 02:35:12.000 095 33345.96 330.50 2357.57 34.88 2011-04-05 02:35:13.000 095 33345.94 330.48 2357.55 34.88 2011-04-05 02:35:14.000 095 33345.93 330.45 2357.54 34.88 2011-04-05 02:35:15.000 095 33346.07 330.46 2357.49 34.88 2011-04-05 02:35:16.000 095 33346.02 330.40 2357.61 34.88 2011-04-05 02:35:17.000 095 33346.00 330.47 2357.54 34.88 2011-04-05 02:35:18.000 095 33346.13 330.43 2357.52 34.88 2011-04-05 02:35:19.000 095 33346.00 330.44 2357.59 34.88 2011-04-05 02:35:20.000 095 33346.04 330.45 2357.62 34.88 2011-04-05 02:35:21.000 095 33345.99 330.44 2357.56 34.88 2011-04-05 02:35:22.000 095 33346.07 330.45 2357.57 34.89 2011-04-05 02:35:23.000 095 33346.09 330.47 2357.55 34.89 2011-04-05 02:35:24.000 095 33346.14 330.42 2357.60 34.89 2011-04-05 02:35:25.000 095 33346.06 330.44 2357.53 34.88 2011-04-05 02:35:26.000 095 33346.13 330.40 2357.55 34.88 2011-04-05 02:35:27.000 095 33346.07 330.40 2357.57 34.88 2011-04-05 02:35:28.000 095 33346.12 330.43 2357.52 34.88 2011-04-05 02:35:29.000 095 33346.09 330.43 2357.60 34.88 2011-04-05 02:35:30.000 095 33346.09 330.39 2357.58 34.88 2011-04-05 02:35:31.000 095 33346.19 330.42 2357.55 34.88 2011-04-05 02:35:32.000 095 33346.04 330.39 2357.57 34.89 2011-04-05 02:35:33.000 095 33346.07 330.40 2357.54 34.88 2011-04-05 02:35:34.000 095 33346.17 330.40 2357.52 34.88 2011-04-05 02:35:35.000 095 33346.15 330.37 2357.66 34.88 2011-04-05 02:35:36.000 095 33346.19 330.40 2357.51 34.89 2011-04-05 02:35:37.000 095 33346.04 330.40 2357.57 34.89 2011-04-05 02:35:38.000 095 33346.15 330.38 2357.53 34.89 2011-04-05 02:35:39.000 095 33346.18 330.37 2357.52 34.88 2011-04-05 02:35:40.000 095 33346.15 330.34 2357.48 34.89 2011-04-05 02:35:41.000 095 33346.12 330.37 2357.53 34.89 2011-04-05 02:35:42.000 095 33346.18 330.35 2357.48 34.89 2011-04-05 02:35:43.000 095 33346.10 330.35 2357.61 34.89 2011-04-05 02:35:44.000 095 33346.22 330.34 2357.57 34.89 2011-04-05 02:35:45.000 095 33346.17 330.32 2357.54 34.89 2011-04-05 02:35:46.000 095 33346.25 330.33 2357.64 34.89 2011-04-05 02:35:47.000 095 33346.19 330.33 2357.54 34.89 2011-04-05 02:35:48.000 095 33346.13 330.31 2357.59 34.89 2011-04-05 02:35:49.000 095 33346.22 330.37 2357.47 34.89 2011-04-05 02:35:50.000 095 33346.25 330.35 2357.42 34.89 2011-04-05 02:35:51.000 095 33346.22 330.30 2357.48 34.89 2011-04-05 02:35:52.000 095 33346.25 330.33 2357.52 34.89 2011-04-05 02:35:53.000 095 33346.22 330.32 2357.50 34.89 2011-04-05 02:35:54.000 095 33346.19 330.30 2357.52 34.89 2011-04-05 02:35:55.000 095 33346.16 330.32 2357.47 34.89 2011-04-05 02:35:56.000 095 33346.27 330.31 2357.57 34.89 2011-04-05 02:35:57.000 095 33346.19 330.30 2357.51 34.89 2011-04-05 02:35:58.000 095 33346.28 330.28 2357.59 34.89 2011-04-05 02:35:59.000 095 33346.23 330.32 2357.57 34.89 2011-04-05 02:36:00.000 095 33346.19 330.31 2357.50 34.89 2011-04-05 02:36:01.000 095 33346.22 330.36 2357.59 34.89 2011-04-05 02:36:02.000 095 33346.27 330.28 2357.59 34.89 2011-04-05 02:36:03.000 095 33346.27 330.27 2357.54 34.89 2011-04-05 02:36:04.000 095 33346.30 330.27 2357.61 34.88 2011-04-05 02:36:05.000 095 33346.25 330.32 2357.54 34.89 2011-04-05 02:36:06.000 095 33346.35 330.28 2357.56 34.88 2011-04-05 02:36:07.000 095 33346.28 330.33 2357.54 34.88 2011-04-05 02:36:08.000 095 33346.31 330.32 2357.52 34.89 2011-04-05 02:36:09.000 095 33346.29 330.29 2357.53 34.88 2011-04-05 02:36:10.000 095 33346.29 330.29 2357.54 34.89 2011-04-05 02:36:11.000 095 33346.29 330.30 2357.53 34.88 2011-04-05 02:36:12.000 095 33346.29 330.34 2357.53 34.88 2011-04-05 02:36:13.000 095 33346.40 330.32 2357.50 34.89 2011-04-05 02:36:14.000 095 33346.29 330.29 2357.57 34.88 2011-04-05 02:36:15.000 095 33346.34 330.29 2357.55 34.88 2011-04-05 02:36:16.000 095 33346.40 330.34 2357.53 34.88 2011-04-05 02:36:17.000 095 33346.30 330.30 2357.50 34.88 2011-04-05 02:36:18.000 095 33346.44 330.29 2357.54 34.88 2011-04-05 02:36:19.000 095 33346.29 330.27 2357.47 34.88 2011-04-05 02:36:20.000 095 33346.36 330.29 2357.51 34.88 2011-04-05 02:36:21.000 095 33346.32 330.24 2357.55 34.88 2011-04-05 02:36:22.000 095 33346.36 330.30 2357.47 34.88 2011-04-05 02:36:23.000 095 33346.28 330.31 2357.56 34.88 2011-04-05 02:36:24.000 095 33346.38 330.32 2357.49 34.88 2011-04-05 02:36:25.000 095 33346.21 330.29 2357.57 34.88 2011-04-05 02:36:26.000 095 33346.22 330.26 2357.47 34.88 2011-04-05 02:36:27.000 095 33346.14 330.25 2357.57 34.88 2011-04-05 02:36:28.000 095 33346.29 330.34 2357.59 34.89 2011-04-05 02:36:29.000 095 33346.26 330.24 2357.49 34.88 2011-04-05 02:36:30.000 095 33346.31 330.30 2357.54 34.88 2011-04-05 02:36:31.000 095 33346.10 330.32 2357.53 34.88 2011-04-05 02:36:32.000 095 33346.31 330.30 2357.49 34.88 2011-04-05 02:36:33.000 095 33346.24 330.33 2357.47 34.88 2011-04-05 02:36:34.000 095 33346.29 330.34 2357.51 34.88 2011-04-05 02:36:35.000 095 33346.29 330.31 2357.58 34.88 2011-04-05 02:36:36.000 095 33346.22 330.33 2357.53 34.88 2011-04-05 02:36:37.000 095 33346.28 330.30 2357.54 34.88 2011-04-05 02:36:38.000 095 33346.23 330.32 2357.54 34.88 2011-04-05 02:36:39.000 095 33346.24 330.33 2357.54 34.88 2011-04-05 02:36:40.000 095 33346.19 330.32 2357.59 34.88 2011-04-05 02:36:41.000 095 33346.20 330.35 2357.58 34.89 2011-04-05 02:36:42.000 095 33346.21 330.33 2357.53 34.89 2011-04-05 02:36:43.000 095 33346.25 330.31 2357.46 34.88 2011-04-05 02:36:44.000 095 33346.18 330.30 2357.55 34.88 2011-04-05 02:36:45.000 095 33346.19 330.31 2357.63 34.88 2011-04-05 02:36:46.000 095 33346.24 330.35 2357.47 34.88 2011-04-05 02:36:47.000 095 33346.19 330.29 2357.60 34.88 2011-04-05 02:36:48.000 095 33346.17 330.32 2357.57 34.89 2011-04-05 02:36:49.000 095 33346.27 330.29 2357.48 34.89 2011-04-05 02:36:50.000 095 33346.29 330.35 2357.51 34.88 2011-04-05 02:36:51.000 095 33346.17 330.33 2357.54 34.88 2011-04-05 02:36:52.000 095 33346.22 330.33 2357.54 34.88 2011-04-05 02:36:53.000 095 33346.19 330.41 2357.60 34.89 2011-04-05 02:36:54.000 095 33346.18 330.34 2357.55 34.88 2011-04-05 02:36:55.000 095 33346.19 330.38 2357.50 34.89 2011-04-05 02:36:56.000 095 33346.18 330.33 2357.59 34.89 2011-04-05 02:36:57.000 095 33346.14 330.38 2357.60 34.89 2011-04-05 02:36:58.000 095 33346.13 330.35 2357.67 34.89 2011-04-05 02:36:59.000 095 33346.21 330.35 2357.58 34.89 2011-04-05 02:37:00.000 095 33346.21 330.35 2357.59 34.89 2011-04-05 02:37:01.000 095 33346.12 330.37 2357.68 34.89 2011-04-05 02:37:02.000 095 33346.13 330.35 2357.60 34.89 2011-04-05 02:37:03.000 095 33346.11 330.33 2357.64 34.89 2011-04-05 02:37:04.000 095 33346.10 330.32 2357.63 34.89 2011-04-05 02:37:05.000 095 33346.11 330.29 2357.55 34.89 2011-04-05 02:37:06.000 095 33346.14 330.35 2357.57 34.89 2011-04-05 02:37:07.000 095 33346.18 330.32 2357.63 34.89 2011-04-05 02:37:08.000 095 33346.03 330.34 2357.66 34.89 2011-04-05 02:37:09.000 095 33346.03 330.33 2357.65 34.89 2011-04-05 02:37:10.000 095 33346.11 330.35 2357.64 34.89 2011-04-05 02:37:11.000 095 33346.04 330.32 2357.58 34.89 2011-04-05 02:37:12.000 095 33346.11 330.34 2357.58 34.89 2011-04-05 02:37:13.000 095 33346.03 330.36 2357.70 34.89 2011-04-05 02:37:14.000 095 33346.08 330.34 2357.72 34.89 2011-04-05 02:37:15.000 095 33346.08 330.36 2357.66 34.89 2011-04-05 02:37:16.000 095 33346.04 330.34 2357.57 34.89 2011-04-05 02:37:17.000 095 33346.16 330.33 2357.55 34.89 2011-04-05 02:37:18.000 095 33346.05 330.39 2357.60 34.89 2011-04-05 02:37:19.000 095 33346.07 330.38 2357.60 34.89 2011-04-05 02:37:20.000 095 33346.07 330.34 2357.64 34.89 2011-04-05 02:37:21.000 095 33346.06 330.34 2357.60 34.89 2011-04-05 02:37:22.000 095 33346.16 330.38 2357.68 34.89 2011-04-05 02:37:23.000 095 33346.07 330.34 2357.73 34.89 2011-04-05 02:37:24.000 095 33346.08 330.35 2357.67 34.89 2011-04-05 02:37:25.000 095 33346.17 330.34 2357.69 34.89 2011-04-05 02:37:26.000 095 33346.04 330.29 2357.63 34.89 2011-04-05 02:37:27.000 095 33346.07 330.29 2357.59 34.89 2011-04-05 02:37:28.000 095 33346.15 330.33 2357.68 34.89 2011-04-05 02:37:29.000 095 33346.29 330.33 2357.73 34.89 2011-04-05 02:37:30.000 095 33346.16 330.30 2357.67 34.89 2011-04-05 02:37:31.000 095 33346.25 330.31 2357.49 34.89 2011-04-05 02:37:32.000 095 33346.07 330.30 2357.71 34.89 2011-04-05 02:37:33.000 095 33346.14 330.28 2357.69 34.89 2011-04-05 02:37:34.000 095 33346.15 330.27 2357.65 34.89 2011-04-05 02:37:35.000 095 33346.17 330.29 2357.64 34.89 2011-04-05 02:37:36.000 095 33346.15 330.26 2357.63 34.89 2011-04-05 02:37:37.000 095 33346.24 330.35 2357.59 34.89 2011-04-05 02:37:38.000 095 33346.06 330.27 2357.62 34.89 2011-04-05 02:37:39.000 095 33346.12 330.27 2357.59 34.89 2011-04-05 02:37:40.000 095 33346.05 330.29 2357.68 34.89 2011-04-05 02:37:41.000 095 33346.06 330.29 2357.65 34.89 2011-04-05 02:37:42.000 095 33346.17 330.29 2357.62 34.89 2011-04-05 02:37:43.000 095 33346.13 330.30 2357.60 34.89 2011-04-05 02:37:44.000 095 33346.07 330.26 2357.64 34.89 2011-04-05 02:37:45.000 095 33346.02 330.23 2357.63 34.89 2011-04-05 02:37:46.000 095 33346.07 330.27 2357.70 34.89 2011-04-05 02:37:47.000 095 33346.04 330.31 2357.69 34.89 2011-04-05 02:37:48.000 095 33346.09 330.29 2357.68 34.89 2011-04-05 02:37:49.000 095 33346.04 330.31 2357.59 34.89 2011-04-05 02:37:50.000 095 33345.96 330.29 2357.54 34.89 2011-04-05 02:37:51.000 095 33346.00 330.29 2357.63 34.89 2011-04-05 02:37:52.000 095 33346.02 330.28 2357.60 34.89 2011-04-05 02:37:53.000 095 33346.04 330.32 2357.72 34.89 2011-04-05 02:37:54.000 095 33345.94 330.29 2357.59 34.89 2011-04-05 02:37:55.000 095 33346.00 330.28 2357.52 34.89 2011-04-05 02:37:56.000 095 33345.90 330.29 2357.57 34.89 2011-04-05 02:37:57.000 095 33345.90 330.29 2357.61 34.89 2011-04-05 02:37:58.000 095 33345.85 330.31 2357.73 34.89 2011-04-05 02:37:59.000 095 33345.90 330.27 2357.60 34.89 2011-04-05 02:38:00.000 095 33345.94 330.29 2357.71 34.89 2011-04-05 02:38:01.000 095 33345.82 330.29 2357.64 34.89 2011-04-05 02:38:02.000 095 33345.86 330.29 2357.68 34.89 2011-04-05 02:38:03.000 095 33345.89 330.30 2357.69 34.89 2011-04-05 02:38:04.000 095 33345.85 330.28 2357.66 34.89 2011-04-05 02:38:05.000 095 33345.81 330.25 2357.60 34.89 2011-04-05 02:38:06.000 095 33345.85 330.29 2357.66 34.89 2011-04-05 02:38:07.000 095 33345.86 330.29 2357.68 34.89 2011-04-05 02:38:08.000 095 33345.74 330.31 2357.69 34.89 2011-04-05 02:38:09.000 095 33345.81 330.28 2357.70 34.89 2011-04-05 02:38:10.000 095 33345.84 330.29 2357.70 34.89 2011-04-05 02:38:11.000 095 33345.81 330.28 2357.75 34.89 2011-04-05 02:38:12.000 095 33345.74 330.24 2357.72 34.89 2011-04-05 02:38:13.000 095 33345.81 330.28 2357.75 34.89 2011-04-05 02:38:14.000 095 33345.78 330.27 2357.69 34.89 2011-04-05 02:38:15.000 095 33345.78 330.26 2357.73 34.89 2011-04-05 02:38:16.000 095 33345.85 330.25 2357.69 34.89 2011-04-05 02:38:17.000 095 33345.79 330.21 2357.72 34.89 2011-04-05 02:38:18.000 095 33345.80 330.24 2357.77 34.89 2011-04-05 02:38:19.000 095 33345.79 330.23 2357.81 34.89 2011-04-05 02:38:20.000 095 33345.82 330.25 2357.68 34.89 2011-04-05 02:38:21.000 095 33345.86 330.21 2357.68 34.89 2011-04-05 02:38:22.000 095 33345.90 330.21 2357.76 34.89 2011-04-05 02:38:23.000 095 33345.81 330.24 2357.70 34.89 2011-04-05 02:38:24.000 095 33345.74 330.22 2357.69 34.89 2011-04-05 02:38:25.000 095 33345.87 330.21 2357.71 34.89 2011-04-05 02:38:26.000 095 33345.82 330.18 2357.72 34.89 2011-04-05 02:38:27.000 095 33345.81 330.18 2357.74 34.89 2011-04-05 02:38:28.000 095 33345.88 330.20 2357.70 34.89 2011-04-05 02:38:29.000 095 33345.87 330.19 2357.70 34.89 2011-04-05 02:38:30.000 095 33345.83 330.18 2357.65 34.89 2011-04-05 02:38:31.000 095 33345.99 330.17 2357.72 34.89 2011-04-05 02:38:32.000 095 33345.97 330.18 2357.71 34.89 2011-04-05 02:38:33.000 095 33345.92 330.19 2357.74 34.89 2011-04-05 02:38:34.000 095 33345.99 330.20 2357.72 34.89 2011-04-05 02:38:35.000 095 33345.91 330.19 2357.67 34.89 2011-04-05 02:38:36.000 095 33346.04 330.17 2357.70 34.89 2011-04-05 02:38:37.000 095 33345.96 330.19 2357.73 34.89 2011-04-05 02:38:38.000 095 33345.92 330.16 2357.64 34.89 2011-04-05 02:38:39.000 095 33345.87 330.17 2357.66 34.89 2011-04-05 02:38:40.000 095 33345.87 330.18 2357.69 34.89 2011-04-05 02:38:41.000 095 33345.96 330.16 2357.73 34.89 2011-04-05 02:38:42.000 095 33345.82 330.18 2357.70 34.89 2011-04-05 02:38:43.000 095 33345.91 330.20 2357.75 34.89 2011-04-05 02:38:44.000 095 33345.92 330.14 2357.69 34.89 2011-04-05 02:38:45.000 095 33345.85 330.19 2357.69 34.89 2011-04-05 02:38:46.000 095 33345.90 330.18 2357.68 34.89 2011-04-05 02:38:47.000 095 33345.87 330.20 2357.70 34.89 2011-04-05 02:38:48.000 095 33345.81 330.21 2357.70 34.89 2011-04-05 02:38:49.000 095 33345.78 330.18 2357.69 34.89 2011-04-05 02:38:50.000 095 33345.81 330.16 2357.72 34.89 2011-04-05 02:38:51.000 095 33345.72 330.15 2357.66 34.89 2011-04-05 02:38:52.000 095 33345.78 330.18 2357.69 34.89 2011-04-05 02:38:53.000 095 33345.75 330.20 2357.70 34.89 2011-04-05 02:38:54.000 095 33345.74 330.20 2357.72 34.89 2011-04-05 02:38:55.000 095 33345.73 330.20 2357.69 34.89 2011-04-05 02:38:56.000 095 33345.73 330.20 2357.58 34.89 2011-04-05 02:38:57.000 095 33345.65 330.18 2357.60 34.89 2011-04-05 02:38:58.000 095 33345.61 330.23 2357.75 34.88 2011-04-05 02:38:59.000 095 33345.64 330.18 2357.69 34.89 2011-04-05 02:39:00.000 095 33345.57 330.16 2357.69 34.89 2011-04-05 02:39:01.000 095 33345.55 330.20 2357.75 34.89 2011-04-05 02:39:02.000 095 33345.62 330.23 2357.71 34.89 2011-04-05 02:39:03.000 095 33345.64 330.21 2357.76 34.89 2011-04-05 02:39:04.000 095 33345.57 330.22 2357.79 34.89 2011-04-05 02:39:05.000 095 33345.60 330.19 2357.73 34.89 2011-04-05 02:39:06.000 095 33345.51 330.22 2357.69 34.89 2011-04-05 02:39:07.000 095 33345.51 330.19 2357.75 34.89 2011-04-05 02:39:08.000 095 33345.54 330.20 2357.76 34.89 2011-04-05 02:39:09.000 095 33345.53 330.18 2357.76 34.89 2011-04-05 02:39:10.000 095 33345.53 330.18 2357.76 34.89 2011-04-05 02:39:11.000 095 33345.50 330.18 2357.75 34.89 2011-04-05 02:39:12.000 095 33345.54 330.22 2357.78 34.89 2011-04-05 02:39:13.000 095 33345.44 330.16 2357.72 34.89 2011-04-05 02:39:14.000 095 33345.47 330.15 2357.82 34.89 2011-04-05 02:39:15.000 095 33345.52 330.18 2357.80 34.89 2011-04-05 02:39:16.000 095 33345.49 330.19 2357.84 34.89 2011-04-05 02:39:17.000 095 33345.54 330.18 2357.78 34.89 2011-04-05 02:39:18.000 095 33345.51 330.18 2357.75 34.89 2011-04-05 02:39:19.000 095 33345.49 330.19 2357.80 34.89 2011-04-05 02:39:20.000 095 33345.53 330.18 2357.78 34.89 2011-04-05 02:39:21.000 095 33345.47 330.19 2357.84 34.89 2011-04-05 02:39:22.000 095 33345.56 330.12 2357.80 34.89 2011-04-05 02:39:23.000 095 33345.53 330.21 2357.84 34.89 2011-04-05 02:39:24.000 095 33345.43 330.14 2357.80 34.89 2011-04-05 02:39:25.000 095 33345.48 330.21 2357.76 34.89 2011-04-05 02:39:26.000 095 33345.52 330.16 2357.84 34.89 2011-04-05 02:39:27.000 095 33345.53 330.12 2357.81 34.89 2011-04-05 02:39:28.000 095 33345.47 330.11 2357.79 34.89 2011-04-05 02:39:29.000 095 33345.52 330.14 2357.82 34.89 2011-04-05 02:39:30.000 095 33345.56 330.15 2357.77 34.89 2011-04-05 02:39:31.000 095 33345.49 330.15 2357.82 34.89 2011-04-05 02:39:32.000 095 33345.45 330.14 2357.82 34.89 2011-04-05 02:39:33.000 095 33345.47 330.14 2357.83 34.89 2011-04-05 02:39:34.000 095 33345.49 330.09 2357.74 34.89 2011-04-05 02:39:35.000 095 33345.49 330.10 2357.77 34.88 2011-04-05 02:39:36.000 095 33345.39 330.10 2357.76 34.88 2011-04-05 02:39:37.000 095 33345.47 330.06 2357.81 34.89 2011-04-05 02:39:38.000 095 33345.47 330.08 2357.78 34.89 2011-04-05 02:39:39.000 095 33345.51 330.09 2357.78 34.89 2011-04-05 02:39:40.000 095 33345.51 330.06 2357.69 34.89 2011-04-05 02:39:41.000 095 33345.49 330.05 2357.78 34.89 2011-04-05 02:39:42.000 095 33345.49 330.06 2357.74 34.88 2011-04-05 02:39:43.000 095 33345.42 330.08 2357.66 34.88 2011-04-05 02:39:44.000 095 33345.46 330.12 2357.78 34.88 2011-04-05 02:39:45.000 095 33345.39 330.08 2357.74 34.88 2011-04-05 02:39:46.000 095 33345.45 330.05 2357.74 34.89 2011-04-05 02:39:47.000 095 33345.43 330.06 2357.72 34.88 2011-04-05 02:39:48.000 095 33345.36 330.04 2357.77 34.88 2011-04-05 02:39:49.000 095 33345.47 330.11 2357.80 34.88 2011-04-05 02:39:50.000 095 33345.52 330.08 2357.77 34.88 2011-04-05 02:39:51.000 095 33345.45 330.06 2357.78 34.88 2011-04-05 02:39:52.000 095 33345.35 330.04 2357.75 34.88 2011-04-05 02:39:53.000 095 33345.47 330.05 2357.80 34.88 2011-04-05 02:39:54.000 095 33345.37 330.11 2357.79 34.88 2011-04-05 02:39:55.000 095 33345.45 330.08 2357.80 34.88 2011-04-05 02:39:56.000 095 33345.42 330.09 2357.79 34.88 2011-04-05 02:39:57.000 095 33345.38 330.08 2357.76 34.88 2011-04-05 02:39:58.000 095 33345.31 330.03 2357.72 34.88 2011-04-05 02:39:59.000 095 33345.37 330.09 2357.84 34.88 2011-04-05 02:40:00.000 095 33345.40 330.06 2357.66 34.88 2011-04-05 02:40:01.000 095 33345.31 330.12 2357.79 34.88 2011-04-05 02:40:02.000 095 33345.44 330.07 2357.84 34.88 2011-04-05 02:40:03.000 095 33345.41 330.06 2357.82 34.88 2011-04-05 02:40:04.000 095 33345.31 330.07 2357.76 34.88 2011-04-05 02:40:05.000 095 33345.33 330.06 2357.81 34.88 2011-04-05 02:40:06.000 095 33345.31 330.09 2357.92 34.88 2011-04-05 02:40:07.000 095 33345.28 330.06 2357.76 34.88 2011-04-05 02:40:08.000 095 33345.41 330.08 2357.73 34.88 2011-04-05 02:40:09.000 095 33345.35 330.06 2357.70 34.88 2011-04-05 02:40:10.000 095 33345.34 330.08 2357.77 34.88 2011-04-05 02:40:11.000 095 33345.26 330.09 2357.73 34.88 2011-04-05 02:40:12.000 095 33345.29 330.04 2357.72 34.88 2011-04-05 02:40:13.000 095 33345.20 330.08 2357.79 34.88 2011-04-05 02:40:14.000 095 33345.26 330.07 2357.79 34.88 2011-04-05 02:40:15.000 095 33345.19 330.05 2357.73 34.88 2011-04-05 02:40:16.000 095 33345.20 330.07 2357.75 34.88 2011-04-05 02:40:17.000 095 33345.26 330.10 2357.80 34.88 2011-04-05 02:40:18.000 095 33345.22 330.04 2357.79 34.88 2011-04-05 02:40:19.000 095 33345.28 330.06 2357.79 34.88 2011-04-05 02:40:20.000 095 33345.11 330.08 2357.73 34.88 2011-04-05 02:40:21.000 095 33345.13 330.07 2357.78 34.88 2011-04-05 02:40:22.000 095 33345.19 330.10 2357.78 34.88 2011-04-05 02:40:23.000 095 33345.21 330.11 2357.81 34.88 2011-04-05 02:40:24.000 095 33345.25 330.07 2357.84 34.88 2011-04-05 02:40:25.000 095 33345.18 330.12 2357.82 34.88 2011-04-05 02:40:26.000 095 33345.21 330.04 2357.78 34.88 2011-04-05 02:40:27.000 095 33345.18 330.01 2357.79 34.88 2011-04-05 02:40:28.000 095 33345.26 330.08 2357.75 34.88 2011-04-05 02:40:29.000 095 33345.18 330.05 2357.87 34.88 2011-04-05 02:40:30.000 095 33345.22 330.06 2357.80 34.88 2011-04-05 02:40:31.000 095 33345.22 330.09 2357.81 34.88 2011-04-05 02:40:32.000 095 33345.19 330.09 2357.79 34.88 2011-04-05 02:40:33.000 095 33345.16 330.06 2357.81 34.88 2011-04-05 02:40:34.000 095 33345.20 330.11 2357.85 34.88 2011-04-05 02:40:35.000 095 33345.17 330.04 2357.85 34.88 2011-04-05 02:40:36.000 095 33345.21 330.10 2357.91 34.88 2011-04-05 02:40:37.000 095 33345.11 330.04 2357.83 34.88 2011-04-05 02:40:38.000 095 33345.13 330.04 2357.76 34.88 2011-04-05 02:40:39.000 095 33345.15 330.02 2357.79 34.88 2011-04-05 02:40:40.000 095 33345.14 330.07 2357.77 34.88 2011-04-05 02:40:41.000 095 33345.12 330.04 2357.75 34.88 2011-04-05 02:40:42.000 095 33345.10 330.04 2357.81 34.88 2011-04-05 02:40:43.000 095 33345.06 330.06 2357.78 34.88 2011-04-05 02:40:44.000 095 33345.19 330.06 2357.73 34.88 2011-04-05 02:40:45.000 095 33345.14 330.03 2357.70 34.88 2011-04-05 02:40:46.000 095 33345.13 330.04 2357.73 34.88 2011-04-05 02:40:47.000 095 33345.10 330.00 2357.76 34.88 2011-04-05 02:40:48.000 095 33345.17 330.01 2357.81 34.88 2011-04-05 02:40:49.000 095 33345.11 330.06 2357.78 34.88 2011-04-05 02:40:50.000 095 33345.20 330.04 2357.73 34.88 2011-04-05 02:40:51.000 095 33345.19 330.04 2357.81 34.88 2011-04-05 02:40:52.000 095 33345.18 330.02 2357.79 34.88 2011-04-05 02:40:53.000 095 33345.11 329.98 2357.81 34.88 2011-04-05 02:40:54.000 095 33345.10 330.01 2357.82 34.88 2011-04-05 02:40:55.000 095 33345.11 330.08 2357.76 34.88 2011-04-05 02:40:56.000 095 33345.23 330.03 2357.73 34.88 2011-04-05 02:40:57.000 095 33345.08 330.06 2357.73 34.88 2011-04-05 02:40:58.000 095 33345.11 330.01 2357.72 34.88 2011-04-05 02:40:59.000 095 33345.13 330.00 2357.72 34.88 2011-04-05 02:41:00.000 095 33345.13 330.01 2357.72 34.88 2011-04-05 02:41:01.000 095 33345.07 330.02 2357.70 34.88 2011-04-05 02:41:02.000 095 33345.19 330.01 2357.74 34.88 2011-04-05 02:41:03.000 095 33345.13 329.98 2357.71 34.88 2011-04-05 02:41:04.000 095 33345.16 329.98 2357.73 34.88 2011-04-05 02:41:05.000 095 33345.13 330.04 2357.76 34.88 2011-04-05 02:41:06.000 095 33345.11 329.96 2357.72 34.88 2011-04-05 02:41:07.000 095 33345.03 330.01 2357.69 34.88 2011-04-05 02:41:08.000 095 33345.19 329.96 2357.71 34.88 2011-04-05 02:41:09.000 095 33345.11 329.96 2357.67 34.88 2011-04-05 02:41:10.000 095 33345.14 330.00 2357.72 34.88 2011-04-05 02:41:11.000 095 33345.19 330.02 2357.69 34.88 2011-04-05 02:41:12.000 095 33345.08 330.01 2357.82 34.88 2011-04-05 02:41:13.000 095 33345.03 330.07 2357.73 34.88 2011-04-05 02:41:14.000 095 33345.07 330.00 2357.74 34.88 2011-04-05 02:41:15.000 095 33345.05 329.96 2357.72 34.88 2011-04-05 02:41:16.000 095 33345.04 330.00 2357.70 34.88 2011-04-05 02:41:17.000 095 33345.08 330.01 2357.73 34.88 2011-04-05 02:41:18.000 095 33344.98 330.02 2357.80 34.88 2011-04-05 02:41:19.000 095 33345.03 330.00 2357.66 34.88 2011-04-05 02:41:20.000 095 33345.16 330.03 2357.68 34.88 2011-04-05 02:41:21.000 095 33345.05 330.01 2357.73 34.88 2011-04-05 02:41:22.000 095 33344.94 330.00 2357.86 34.88 2011-04-05 02:41:23.000 095 33344.99 330.02 2357.69 34.88 2011-04-05 02:41:24.000 095 33344.98 330.00 2357.84 34.88 2011-04-05 02:41:25.000 095 33344.95 330.01 2357.76 34.88 2011-04-05 02:41:26.000 095 33345.03 330.04 2357.74 34.88 2011-04-05 02:41:27.000 095 33345.04 330.04 2357.66 34.88 2011-04-05 02:41:28.000 095 33344.97 329.99 2357.73 34.88 2011-04-05 02:41:29.000 095 33344.92 330.02 2357.72 34.88 2011-04-05 02:41:30.000 095 33344.97 329.99 2357.81 34.88 2011-04-05 02:41:31.000 095 33344.91 330.03 2357.76 34.88 2011-04-05 02:41:32.000 095 33344.94 330.02 2357.73 34.88 2011-04-05 02:41:33.000 095 33344.99 330.02 2357.74 34.88 2011-04-05 02:41:34.000 095 33344.97 330.03 2357.75 34.88 2011-04-05 02:41:35.000 095 33344.95 330.01 2357.75 34.88 2011-04-05 02:41:36.000 095 33344.88 330.03 2357.75 34.88 2011-04-05 02:41:37.000 095 33344.95 330.00 2357.76 34.88 2011-04-05 02:41:38.000 095 33344.92 330.04 2357.73 34.88 2011-04-05 02:41:39.000 095 33344.95 330.02 2357.76 34.88 2011-04-05 02:41:40.000 095 33344.94 330.04 2357.76 34.88 2011-04-05 02:41:41.000 095 33344.95 330.00 2357.68 34.88 2011-04-05 02:41:42.000 095 33344.89 330.02 2357.83 34.88 2011-04-05 02:41:43.000 095 33345.00 330.00 2357.71 34.88 2011-04-05 02:41:44.000 095 33344.89 329.99 2357.72 34.88 2011-04-05 02:41:45.000 095 33344.93 330.00 2357.75 34.88 2011-04-05 02:41:46.000 095 33344.99 329.99 2357.71 34.88 2011-04-05 02:41:47.000 095 33344.88 330.01 2357.78 34.88 2011-04-05 02:41:48.000 095 33344.95 329.97 2357.78 34.88 2011-04-05 02:41:49.000 095 33344.87 330.00 2357.73 34.88 2011-04-05 02:41:50.000 095 33344.99 329.99 2357.79 34.88 2011-04-05 02:41:51.000 095 33345.06 330.00 2357.80 34.88 2011-04-05 02:41:52.000 095 33344.97 329.98 2357.76 34.88 2011-04-05 02:41:53.000 095 33344.98 329.98 2357.81 34.88 2011-04-05 02:41:54.000 095 33344.99 329.93 2357.73 34.88 2011-04-05 02:41:55.000 095 33345.08 329.96 2357.76 34.88 2011-04-05 02:41:56.000 095 33344.93 329.98 2357.79 34.88 2011-04-05 02:41:57.000 095 33344.94 329.97 2357.76 34.88 2011-04-05 02:41:58.000 095 33344.98 329.95 2357.80 34.88 2011-04-05 02:41:59.000 095 33344.89 329.96 2357.79 34.88 2011-04-05 02:42:00.000 095 33344.97 329.96 2357.76 34.88 2011-04-05 02:42:01.000 095 33344.91 329.97 2357.73 34.88 2011-04-05 02:42:02.000 095 33345.01 329.96 2357.79 34.88 2011-04-05 02:42:03.000 095 33344.95 329.97 2357.70 34.88 2011-04-05 02:42:04.000 095 33345.01 329.97 2357.68 34.88 2011-04-05 02:42:05.000 095 33344.94 329.95 2357.73 34.88 2011-04-05 02:42:06.000 095 33344.93 329.97 2357.66 34.88 2011-04-05 02:42:07.000 095 33344.94 329.99 2357.69 34.88 2011-04-05 02:42:08.000 095 33344.90 329.95 2357.69 34.88 2011-04-05 02:42:09.000 095 33344.86 329.92 2357.69 34.88 2011-04-05 02:42:10.000 095 33344.94 329.95 2357.70 34.88 2011-04-05 02:42:11.000 095 33344.78 329.94 2357.75 34.88 2011-04-05 02:42:12.000 095 33344.86 329.98 2357.66 34.88 2011-04-05 02:42:13.000 095 33344.83 330.02 2357.71 34.88 2011-04-05 02:42:14.000 095 33344.86 329.96 2357.76 34.88 2011-04-05 02:42:15.000 095 33344.87 329.97 2357.67 34.88 2011-04-05 02:42:16.000 095 33344.83 329.95 2357.59 34.88 2011-04-05 02:42:17.000 095 33344.82 329.96 2357.65 34.88 2011-04-05 02:42:18.000 095 33344.81 329.97 2357.74 34.88 2011-04-05 02:42:19.000 095 33344.92 329.94 2357.73 34.88 2011-04-05 02:42:20.000 095 33344.84 329.95 2357.67 34.88 2011-04-05 02:42:21.000 095 33344.78 329.95 2357.68 34.88 2011-04-05 02:42:22.000 095 33344.73 329.95 2357.67 34.88 2011-04-05 02:42:23.000 095 33344.76 329.93 2357.67 34.88 2011-04-05 02:42:24.000 095 33344.82 329.90 2357.68 34.88 2011-04-05 02:42:25.000 095 33344.70 329.94 2357.71 34.88 2011-04-05 02:42:26.000 095 33344.79 329.95 2357.66 34.88 2011-04-05 02:42:27.000 095 33344.75 329.95 2357.75 34.88 2011-04-05 02:42:28.000 095 33344.76 329.90 2357.66 34.88 2011-04-05 02:42:29.000 095 33344.79 329.94 2357.70 34.88 2011-04-05 02:42:30.000 095 33344.77 329.95 2357.76 34.88 2011-04-05 02:42:31.000 095 33344.61 329.94 2357.73 34.88 2011-04-05 02:42:32.000 095 33344.85 329.93 2357.72 34.89 2011-04-05 02:42:33.000 095 33344.70 329.92 2357.72 34.89 2011-04-05 02:42:34.000 095 33344.79 329.92 2357.74 34.88 2011-04-05 02:42:35.000 095 33344.67 329.89 2357.73 34.89 2011-04-05 02:42:36.000 095 33344.80 329.90 2357.62 34.88 2011-04-05 02:42:37.000 095 33344.75 329.90 2357.66 34.89 2011-04-05 02:42:38.000 095 33344.64 329.89 2357.61 34.88 2011-04-05 02:42:39.000 095 33344.64 329.93 2357.61 34.88 2011-04-05 02:42:40.000 095 33344.68 329.88 2357.70 34.89 2011-04-05 02:42:41.000 095 33344.70 329.91 2357.72 34.89 2011-04-05 02:42:42.000 095 33344.75 329.90 2357.66 34.89 2011-04-05 02:42:43.000 095 33344.69 329.93 2357.69 34.88 2011-04-05 02:42:44.000 095 33344.78 329.90 2357.76 34.88 2011-04-05 02:42:45.000 095 33344.70 329.92 2357.70 34.88 2011-04-05 02:42:46.000 095 33344.68 329.91 2357.66 34.88 2011-04-05 02:42:47.000 095 33344.75 329.92 2357.70 34.88 2011-04-05 02:42:48.000 095 33344.73 329.95 2357.71 34.88 2011-04-05 02:42:49.000 095 33344.64 329.92 2357.66 34.88 2011-04-05 02:42:50.000 095 33344.57 329.93 2357.72 34.88 2011-04-05 02:42:51.000 095 33344.61 329.91 2357.69 34.88 2011-04-05 02:42:52.000 095 33344.63 329.92 2357.72 34.88 2011-04-05 02:42:53.000 095 33344.66 329.94 2357.68 34.88 2011-04-05 02:42:54.000 095 33344.73 329.90 2357.75 34.88 2011-04-05 02:42:55.000 095 33344.62 329.93 2357.69 34.88 2011-04-05 02:42:56.000 095 33344.68 329.91 2357.73 34.88 2011-04-05 02:42:57.000 095 33344.63 329.93 2357.71 34.88 2011-04-05 02:42:58.000 095 33344.57 329.88 2357.69 34.88 2011-04-05 02:42:59.000 095 33344.62 329.89 2357.76 34.88 2011-04-05 02:43:00.000 095 33344.69 329.89 2357.61 34.88 2011-04-05 02:43:01.000 095 33344.56 329.96 2357.72 34.88 2011-04-05 02:43:02.000 095 33344.67 329.93 2357.73 34.88 2011-04-05 02:43:03.000 095 33344.69 329.91 2357.70 34.88 2011-04-05 02:43:04.000 095 33344.67 329.90 2357.70 34.88 2011-04-05 02:43:05.000 095 33344.68 329.92 2357.67 34.88 2011-04-05 02:43:06.000 095 33344.66 329.93 2357.77 34.88 2011-04-05 02:43:07.000 095 33344.48 329.91 2357.64 34.88 2011-04-05 02:43:08.000 095 33344.75 329.93 2357.70 34.88 2011-04-05 02:43:09.000 095 33344.63 329.94 2357.73 34.88 2011-04-05 02:43:10.000 095 33344.61 329.95 2357.72 34.88 2011-04-05 02:43:11.000 095 33344.69 329.98 2357.63 34.88 2011-04-05 02:43:12.000 095 33344.67 329.92 2357.70 34.88 2011-04-05 02:43:13.000 095 33344.61 329.93 2357.69 34.88 2011-04-05 02:43:14.000 095 33344.66 329.91 2357.77 34.88 2011-04-05 02:43:15.000 095 33344.67 329.92 2357.71 34.88 2011-04-05 02:43:16.000 095 33344.67 329.92 2357.69 34.88 2011-04-05 02:43:17.000 095 33344.58 330.00 2357.68 34.88 2011-04-05 02:43:18.000 095 33344.63 329.97 2357.68 34.88 2011-04-05 02:43:19.000 095 33344.63 329.95 2357.75 34.88 2011-04-05 02:43:20.000 095 33344.72 329.93 2357.72 34.88 2011-04-05 02:43:21.000 095 33344.62 329.91 2357.72 34.88 2011-04-05 02:43:22.000 095 33344.60 329.94 2357.72 34.88 2011-04-05 02:43:23.000 095 33344.61 329.93 2357.72 34.88 2011-04-05 02:43:24.000 095 33344.57 329.90 2357.66 34.88 2011-04-05 02:43:25.000 095 33344.69 329.92 2357.66 34.88 2011-04-05 02:43:26.000 095 33344.61 329.95 2357.71 34.88 2011-04-05 02:43:27.000 095 33344.57 329.95 2357.72 34.88 2011-04-05 02:43:28.000 095 33344.63 329.94 2357.64 34.88 2011-04-05 02:43:29.000 095 33344.63 329.94 2357.73 34.88 2011-04-05 02:43:30.000 095 33344.59 329.92 2357.69 34.88 2011-04-05 02:43:31.000 095 33344.63 329.94 2357.59 34.88 2011-04-05 02:43:32.000 095 33344.74 329.91 2357.69 34.88 2011-04-05 02:43:33.000 095 33344.58 329.89 2357.72 34.88 2011-04-05 02:43:34.000 095 33344.63 329.92 2357.66 34.88 2011-04-05 02:43:35.000 095 33344.55 329.93 2357.65 34.88 2011-04-05 02:43:36.000 095 33344.56 329.93 2357.69 34.88 2011-04-05 02:43:37.000 095 33344.58 329.93 2357.63 34.88 2011-04-05 02:43:38.000 095 33344.54 329.95 2357.64 34.88 2011-04-05 02:43:39.000 095 33344.52 329.95 2357.59 34.88 2011-04-05 02:43:40.000 095 33344.60 329.97 2357.61 34.88 2011-04-05 02:43:41.000 095 33344.56 329.96 2357.67 34.88 2011-04-05 02:43:42.000 095 33344.62 329.92 2357.60 34.88 2011-04-05 02:43:43.000 095 33344.56 329.95 2357.61 34.88 2011-04-05 02:43:44.000 095 33344.59 329.95 2357.70 34.88 2011-04-05 02:43:45.000 095 33344.51 329.91 2357.71 34.88 2011-04-05 02:43:46.000 095 33344.53 329.93 2357.64 34.88 2011-04-05 02:43:47.000 095 33344.61 329.93 2357.65 34.88 2011-04-05 02:43:48.000 095 33344.60 329.93 2357.70 34.88 2011-04-05 02:43:49.000 095 33344.54 329.94 2357.61 34.88 2011-04-05 02:43:50.000 095 33344.53 329.99 2357.69 34.88 2011-04-05 02:43:51.000 095 33344.46 329.95 2357.70 34.88 2011-04-05 02:43:52.000 095 33344.47 329.95 2357.61 34.88 2011-04-05 02:43:53.000 095 33344.41 329.96 2357.60 34.88 2011-04-05 02:43:54.000 095 33344.42 329.94 2357.69 34.88 2011-04-05 02:43:55.000 095 33344.53 329.97 2357.73 34.88 2011-04-05 02:43:56.000 095 33344.51 329.98 2357.70 34.88 2011-04-05 02:43:57.000 095 33344.49 330.03 2357.73 34.88 2011-04-05 02:43:58.000 095 33344.47 329.97 2357.70 34.88 2011-04-05 02:43:59.000 095 33344.44 329.96 2357.64 34.88 2011-04-05 02:44:00.000 095 33344.48 330.01 2357.54 34.88 2011-04-05 02:44:01.000 095 33344.48 330.00 2357.69 34.88 2011-04-05 02:44:02.000 095 33344.45 330.02 2357.63 34.88 2011-04-05 02:44:03.000 095 33344.36 330.01 2357.63 34.88 2011-04-05 02:44:04.000 095 33344.46 329.98 2357.67 34.88 2011-04-05 02:44:05.000 095 33344.47 329.97 2357.72 34.88 2011-04-05 02:44:06.000 095 33344.41 329.96 2357.62 34.88 2011-04-05 02:44:07.000 095 33344.30 329.99 2357.67 34.88 2011-04-05 02:44:08.000 095 33344.36 329.97 2357.66 34.88 2011-04-05 02:44:09.000 095 33344.36 329.98 2357.68 34.88 2011-04-05 02:44:10.000 095 33344.42 330.00 2357.66 34.88 2011-04-05 02:44:11.000 095 33344.39 329.99 2357.63 34.88 2011-04-05 02:44:12.000 095 33344.30 330.01 2357.73 34.88 2011-04-05 02:44:13.000 095 33344.54 330.02 2357.76 34.88 2011-04-05 02:44:14.000 095 33344.29 330.01 2357.67 34.88 2011-04-05 02:44:15.000 095 33344.42 330.00 2357.70 34.88 2011-04-05 02:44:16.000 095 33344.36 330.01 2357.70 34.88 2011-04-05 02:44:17.000 095 33344.33 330.01 2357.67 34.88 2011-04-05 02:44:18.000 095 33344.39 330.05 2357.67 34.88 2011-04-05 02:44:19.000 095 33344.42 330.00 2357.70 34.88 2011-04-05 02:44:20.000 095 33344.36 330.05 2357.74 34.88 2011-04-05 02:44:21.000 095 33344.33 330.04 2357.76 34.88 2011-04-05 02:44:22.000 095 33344.41 330.06 2357.72 34.88 2011-04-05 02:44:23.000 095 33344.41 330.01 2357.70 34.88 2011-04-05 02:44:24.000 095 33344.40 330.02 2357.78 34.88 2011-04-05 02:44:25.000 095 33344.31 330.03 2357.71 34.88 2011-04-05 02:44:26.000 095 33344.38 330.02 2357.70 34.88 2011-04-05 02:44:27.000 095 33344.39 330.01 2357.75 34.88 2011-04-05 02:44:28.000 095 33344.34 330.00 2357.70 34.88 2011-04-05 02:44:29.000 095 33344.39 330.04 2357.68 34.88 2011-04-05 02:44:30.000 095 33344.43 330.03 2357.66 34.88 2011-04-05 02:44:31.000 095 33344.21 330.00 2357.73 34.88 2011-04-05 02:44:32.000 095 33344.38 330.04 2357.72 34.88 2011-04-05 02:44:33.000 095 33344.41 330.04 2357.72 34.88 2011-04-05 02:44:34.000 095 33344.38 330.04 2357.69 34.88 2011-04-05 02:44:35.000 095 33344.41 330.05 2357.76 34.88 2011-04-05 02:44:36.000 095 33344.51 329.98 2357.70 34.88 2011-04-05 02:44:37.000 095 33344.45 329.95 2357.75 34.88 2011-04-05 02:44:38.000 095 33344.42 330.00 2357.82 34.88 2011-04-05 02:44:39.000 095 33344.38 330.00 2357.76 34.88 2011-04-05 02:44:40.000 095 33344.48 330.03 2357.73 34.88 2011-04-05 02:44:41.000 095 33344.41 330.02 2357.73 34.88 2011-04-05 02:44:42.000 095 33344.44 330.01 2357.62 34.88 2011-04-05 02:44:43.000 095 33344.49 329.99 2357.70 34.88 2011-04-05 02:44:44.000 095 33344.46 330.03 2357.82 34.88 2011-04-05 02:44:45.000 095 33344.51 330.01 2357.76 34.88 2011-04-05 02:44:46.000 095 33344.46 330.02 2357.73 34.88 2011-04-05 02:44:47.000 095 33344.43 330.02 2357.72 34.88 2011-04-05 02:44:48.000 095 33344.41 330.01 2357.68 34.88 2011-04-05 02:44:49.000 095 33344.42 330.04 2357.65 34.88 2011-04-05 02:44:50.000 095 33344.48 330.01 2357.75 34.88 2011-04-05 02:44:51.000 095 33344.47 330.01 2357.72 34.88 2011-04-05 02:44:52.000 095 33344.51 330.00 2357.76 34.88 2011-04-05 02:44:53.000 095 33344.45 330.06 2357.75 34.88 2011-04-05 02:44:54.000 095 33344.44 330.08 2357.69 34.88 2011-04-05 02:44:55.000 095 33344.48 330.03 2357.69 34.88 2011-04-05 02:44:56.000 095 33344.47 330.07 2357.73 34.88 2011-04-05 02:44:57.000 095 33344.48 330.04 2357.68 34.88 2011-04-05 02:44:58.000 095 33344.50 330.01 2357.68 34.88 2011-04-05 02:44:59.000 095 33344.50 330.04 2357.73 34.88 2011-04-05 02:45:00.000 095 33344.44 330.04 2357.73 34.88 2011-04-05 02:45:01.000 095 33344.50 330.03 2357.70 34.88 2011-04-05 02:45:02.000 095 33344.54 330.04 2357.69 34.88 2011-04-05 02:45:03.000 095 33344.42 330.04 2357.61 34.88 2011-04-05 02:45:04.000 095 33344.43 330.04 2357.70 34.88 2011-04-05 02:45:05.000 095 33344.56 330.07 2357.68 34.88 2011-04-05 02:45:06.000 095 33344.50 330.04 2357.75 34.88 2011-04-05 02:45:07.000 095 33344.50 330.07 2357.63 34.88 2011-04-05 02:45:08.000 095 33344.59 330.05 2357.61 34.88 2011-04-05 02:45:09.000 095 33344.49 330.08 2357.68 34.88 2011-04-05 02:45:10.000 095 33344.48 330.04 2357.72 34.88 2011-04-05 02:45:11.000 095 33344.59 330.07 2357.66 34.88 2011-04-05 02:45:12.000 095 33344.48 330.10 2357.66 34.88 2011-04-05 02:45:13.000 095 33344.53 330.04 2357.65 34.88 2011-04-05 02:45:14.000 095 33344.43 330.08 2357.74 34.88 2011-04-05 02:45:15.000 095 33344.51 330.08 2357.67 34.88 2011-04-05 02:45:16.000 095 33344.51 330.07 2357.63 34.88 2011-04-05 02:45:17.000 095 33344.53 330.11 2357.66 34.88 2011-04-05 02:45:18.000 095 33344.54 330.10 2357.65 34.88 2011-04-05 02:45:19.000 095 33344.57 330.09 2357.73 34.88 2011-04-05 02:45:20.000 095 33344.57 330.08 2357.63 34.88 2011-04-05 02:45:21.000 095 33344.53 330.12 2357.65 34.88 2011-04-05 02:45:22.000 095 33344.56 330.09 2357.72 34.88 2011-04-05 02:45:23.000 095 33344.48 330.10 2357.67 34.88 2011-04-05 02:45:24.000 095 33344.48 330.10 2357.69 34.88 2011-04-05 02:45:25.000 095 33344.54 330.11 2357.70 34.88 2011-04-05 02:45:26.000 095 33344.47 330.15 2357.64 34.88 2011-04-05 02:45:27.000 095 33344.54 330.14 2357.68 34.88 2011-04-05 02:45:28.000 095 33344.40 330.09 2357.75 34.88 2011-04-05 02:45:29.000 095 33344.55 330.12 2357.73 34.88 2011-04-05 02:45:30.000 095 33344.42 330.07 2357.76 34.88 2011-04-05 02:45:31.000 095 33344.48 330.10 2357.73 34.88 2011-04-05 02:45:32.000 095 33344.48 330.16 2357.69 34.88 2011-04-05 02:45:33.000 095 33344.48 330.12 2357.70 34.88 2011-04-05 02:45:34.000 095 33344.53 330.09 2357.71 34.88 2011-04-05 02:45:35.000 095 33344.54 330.11 2357.73 34.88 2011-04-05 02:45:36.000 095 33344.60 330.13 2357.76 34.88 2011-04-05 02:45:37.000 095 33344.51 330.11 2357.74 34.88 2011-04-05 02:45:38.000 095 33344.49 330.14 2357.66 34.88 2011-04-05 02:45:39.000 095 33344.52 330.11 2357.70 34.88 2011-04-05 02:45:40.000 095 33344.51 330.15 2357.74 34.88 2011-04-05 02:45:41.000 095 33344.47 330.10 2357.73 34.88 2011-04-05 02:45:42.000 095 33344.60 330.09 2357.68 34.88 2011-04-05 02:45:43.000 095 33344.47 330.12 2357.69 34.88 2011-04-05 02:45:44.000 095 33344.51 330.10 2357.65 34.88 2011-04-05 02:45:45.000 095 33344.49 330.05 2357.74 34.88 2011-04-05 02:45:46.000 095 33344.56 330.11 2357.70 34.88 2011-04-05 02:45:47.000 095 33344.52 330.10 2357.65 34.88 2011-04-05 02:45:48.000 095 33344.51 330.09 2357.68 34.88 2011-04-05 02:45:49.000 095 33344.58 330.14 2357.76 34.88 2011-04-05 02:45:50.000 095 33344.57 330.05 2357.68 34.88 2011-04-05 02:45:51.000 095 33344.57 330.08 2357.66 34.88 2011-04-05 02:45:52.000 095 33344.53 330.09 2357.73 34.88 2011-04-05 02:45:53.000 095 33344.60 330.10 2357.63 34.88 2011-04-05 02:45:54.000 095 33344.51 330.09 2357.65 34.88 2011-04-05 02:45:55.000 095 33344.61 330.11 2357.73 34.88 2011-04-05 02:45:56.000 095 33344.61 330.06 2357.64 34.88 2011-04-05 02:45:57.000 095 33344.56 330.05 2357.68 34.88 2011-04-05 02:45:58.000 095 33344.66 330.10 2357.66 34.88 2011-04-05 02:45:59.000 095 33344.57 330.11 2357.69 34.88 2011-04-05 02:46:00.000 095 33344.51 330.05 2357.72 34.88 2011-04-05 02:46:01.000 095 33344.66 330.11 2357.72 34.88 2011-04-05 02:46:02.000 095 33344.49 330.12 2357.70 34.88 2011-04-05 02:46:03.000 095 33344.60 330.11 2357.67 34.88 2011-04-05 02:46:04.000 095 33344.58 330.13 2357.61 34.88 2011-04-05 02:46:05.000 095 33344.62 330.10 2357.62 34.88 2011-04-05 02:46:06.000 095 33344.58 330.09 2357.63 34.88 2011-04-05 02:46:07.000 095 33344.61 330.10 2357.58 34.88 2011-04-05 02:46:08.000 095 33344.65 330.08 2357.68 34.88 2011-04-05 02:46:09.000 095 33344.66 330.10 2357.61 34.88 2011-04-05 02:46:10.000 095 33344.67 330.12 2357.62 34.88 2011-04-05 02:46:11.000 095 33344.62 330.09 2357.60 34.88 2011-04-05 02:46:12.000 095 33344.66 330.10 2357.64 34.88 2011-04-05 02:46:13.000 095 33344.63 330.12 2357.63 34.88 2011-04-05 02:46:14.000 095 33344.65 330.11 2357.69 34.88 2011-04-05 02:46:15.000 095 33344.60 330.08 2357.61 34.88 2011-04-05 02:46:16.000 095 33344.59 330.07 2357.61 34.88 2011-04-05 02:46:17.000 095 33344.63 330.15 2357.65 34.88 2011-04-05 02:46:18.000 095 33344.54 330.06 2357.66 34.88 2011-04-05 02:46:19.000 095 33344.60 330.07 2357.68 34.88 2011-04-05 02:46:20.000 095 33344.70 330.10 2357.68 34.88 2011-04-05 02:46:21.000 095 33344.61 330.11 2357.68 34.88 2011-04-05 02:46:22.000 095 33344.64 330.06 2357.63 34.88 2011-04-05 02:46:23.000 095 33344.60 330.09 2357.66 34.88 2011-04-05 02:46:24.000 095 33344.60 330.07 2357.60 34.88 2011-04-05 02:46:25.000 095 33344.58 330.07 2357.68 34.88 2011-04-05 02:46:26.000 095 33344.63 330.09 2357.65 34.88 2011-04-05 02:46:27.000 095 33344.54 330.09 2357.63 34.88 2011-04-05 02:46:28.000 095 33344.63 330.05 2357.55 34.88 2011-04-05 02:46:29.000 095 33344.51 330.09 2357.62 34.88 2011-04-05 02:46:30.000 095 33344.60 330.06 2357.71 34.88 2011-04-05 02:46:31.000 095 33344.56 330.07 2357.64 34.88 2011-04-05 02:46:32.000 095 33344.51 330.11 2357.70 34.88 2011-04-05 02:46:33.000 095 33344.50 330.09 2357.59 34.88 2011-04-05 02:46:34.000 095 33344.53 330.14 2357.68 34.88 2011-04-05 02:46:35.000 095 33344.48 330.09 2357.66 34.88 2011-04-05 02:46:36.000 095 33344.51 330.07 2357.68 34.88 2011-04-05 02:46:37.000 095 33344.58 330.11 2357.66 34.88 2011-04-05 02:46:38.000 095 33344.66 330.14 2357.62 34.88 2011-04-05 02:46:39.000 095 33344.61 330.12 2357.69 34.88 2011-04-05 02:46:40.000 095 33344.60 330.10 2357.60 34.88 2011-04-05 02:46:41.000 095 33344.62 330.10 2357.72 34.88 2011-04-05 02:46:42.000 095 33344.73 330.10 2357.68 34.88 2011-04-05 02:46:43.000 095 33344.48 330.12 2357.64 34.88 2011-04-05 02:46:44.000 095 33344.67 330.09 2357.69 34.88 2011-04-05 02:46:45.000 095 33344.58 330.08 2357.66 34.88 2011-04-05 02:46:46.000 095 33344.72 330.13 2357.66 34.88 2011-04-05 02:46:47.000 095 33344.62 330.12 2357.67 34.88 2011-04-05 02:46:48.000 095 33344.56 330.09 2357.69 34.88 2011-04-05 02:46:49.000 095 33344.73 330.10 2357.69 34.88 2011-04-05 02:46:50.000 095 33344.62 330.06 2357.61 34.88 2011-04-05 02:46:51.000 095 33344.60 330.04 2357.64 34.88 2011-04-05 02:46:52.000 095 33344.62 330.04 2357.69 34.88 2011-04-05 02:46:53.000 095 33344.69 330.09 2357.66 34.88 2011-04-05 02:46:54.000 095 33344.67 330.05 2357.72 34.88 2011-04-05 02:46:55.000 095 33344.67 330.06 2357.70 34.88 2011-04-05 02:46:56.000 095 33344.64 330.14 2357.68 34.88 2011-04-05 02:46:57.000 095 33344.71 330.07 2357.68 34.88 2011-04-05 02:46:58.000 095 33344.75 330.11 2357.56 34.88 2011-04-05 02:46:59.000 095 33344.77 330.10 2357.63 34.88 2011-04-05 02:47:00.000 095 33344.75 330.06 2357.61 34.88 2011-04-05 02:47:01.000 095 33344.77 330.04 2357.62 34.88 2011-04-05 02:47:02.000 095 33344.66 330.09 2357.66 34.88 2011-04-05 02:47:03.000 095 33344.75 330.09 2357.62 34.88 2011-04-05 02:47:04.000 095 33344.67 330.04 2357.63 34.88 2011-04-05 02:47:05.000 095 33344.78 330.11 2357.66 34.88 2011-04-05 02:47:06.000 095 33344.63 330.05 2357.67 34.88 2011-04-05 02:47:07.000 095 33344.76 330.04 2357.56 34.88 2011-04-05 02:47:08.000 095 33344.58 330.06 2357.63 34.88 2011-04-05 02:47:09.000 095 33344.75 330.04 2357.53 34.88 2011-04-05 02:47:10.000 095 33344.74 330.05 2357.62 34.88 2011-04-05 02:47:11.000 095 33344.77 330.07 2357.66 34.88 2011-04-05 02:47:12.000 095 33344.70 330.06 2357.66 34.88 2011-04-05 02:47:13.000 095 33344.75 330.04 2357.63 34.88 2011-04-05 02:47:14.000 095 33344.76 330.06 2357.66 34.88 2011-04-05 02:47:15.000 095 33344.76 330.06 2357.63 34.88 2011-04-05 02:47:16.000 095 33344.76 330.05 2357.55 34.88 2011-04-05 02:47:17.000 095 33344.76 330.04 2357.59 34.88 2011-04-05 02:47:18.000 095 33344.70 330.07 2357.63 34.88 2011-04-05 02:47:19.000 095 33344.74 330.06 2357.66 34.88 2011-04-05 02:47:20.000 095 33344.78 330.06 2357.57 34.88 2011-04-05 02:47:21.000 095 33344.78 330.06 2357.65 34.88 2011-04-05 02:47:22.000 095 33344.81 330.02 2357.51 34.88 2011-04-05 02:47:23.000 095 33344.76 330.05 2357.54 34.88 2011-04-05 02:47:24.000 095 33344.78 330.08 2357.59 34.88 2011-04-05 02:47:25.000 095 33344.82 330.04 2357.57 34.88 2011-04-05 02:47:26.000 095 33344.86 330.02 2357.60 34.88 2011-04-05 02:47:27.000 095 33344.81 329.99 2357.63 34.88 2011-04-05 02:47:28.000 095 33344.82 330.05 2357.60 34.88 2011-04-05 02:47:29.000 095 33344.84 330.07 2357.60 34.88 2011-04-05 02:47:30.000 095 33344.85 330.02 2357.60 34.88 2011-04-05 02:47:31.000 095 33344.78 330.04 2357.51 34.88 2011-04-05 02:47:32.000 095 33344.79 330.06 2357.67 34.88 2011-04-05 02:47:33.000 095 33344.81 330.04 2357.59 34.88 2011-04-05 02:47:34.000 095 33344.79 330.04 2357.60 34.88 2011-04-05 02:47:35.000 095 33344.77 330.06 2357.61 34.88 2011-04-05 02:47:36.000 095 33344.75 330.08 2357.62 34.88 2011-04-05 02:47:37.000 095 33344.85 330.09 2357.57 34.88 2011-04-05 02:47:38.000 095 33344.79 330.08 2357.55 34.88 2011-04-05 02:47:39.000 095 33344.83 330.05 2357.62 34.88 2011-04-05 02:47:40.000 095 33344.88 330.11 2357.53 34.88 2011-04-05 02:47:41.000 095 33344.82 330.08 2357.67 34.88 2011-04-05 02:47:42.000 095 33344.91 330.09 2357.63 34.88 2011-04-05 02:47:43.000 095 33344.76 330.07 2357.57 34.88 2011-04-05 02:47:44.000 095 33344.83 330.11 2357.64 34.88 2011-04-05 02:47:45.000 095 33344.86 330.06 2357.65 34.88 2011-04-05 02:47:46.000 095 33344.85 330.04 2357.68 34.88 2011-04-05 02:47:47.000 095 33344.97 330.08 2357.60 34.88 2011-04-05 02:47:48.000 095 33344.89 330.07 2357.57 34.88 2011-04-05 02:47:49.000 095 33344.82 330.07 2357.66 34.88 2011-04-05 02:47:50.000 095 33344.94 330.10 2357.66 34.88 2011-04-05 02:47:51.000 095 33344.91 330.06 2357.66 34.88 2011-04-05 02:47:52.000 095 33344.89 330.07 2357.57 34.88 2011-04-05 02:47:53.000 095 33344.95 330.08 2357.56 34.88 2011-04-05 02:47:54.000 095 33344.98 330.09 2357.66 34.88 2011-04-05 02:47:55.000 095 33344.92 330.08 2357.64 34.88 2011-04-05 02:47:56.000 095 33344.97 330.07 2357.62 34.88 2011-04-05 02:47:57.000 095 33344.89 330.09 2357.54 34.88 2011-04-05 02:47:58.000 095 33344.93 330.11 2357.56 34.88 2011-04-05 02:47:59.000 095 33344.81 330.04 2357.52 34.88 2011-04-05 02:48:00.000 095 33344.97 330.08 2357.63 34.88 2011-04-05 02:48:01.000 095 33344.92 330.07 2357.61 34.88 2011-04-05 02:48:02.000 095 33344.82 330.07 2357.62 34.88 2011-04-05 02:48:03.000 095 33344.88 330.06 2357.54 34.88 2011-04-05 02:48:04.000 095 33344.95 330.06 2357.59 34.88 2011-04-05 02:48:05.000 095 33344.92 330.09 2357.59 34.88 2011-04-05 02:48:06.000 095 33344.88 330.01 2357.61 34.88 2011-04-05 02:48:07.000 095 33344.81 330.07 2357.61 34.88 2011-04-05 02:48:08.000 095 33345.04 330.07 2357.69 34.88 2011-04-05 02:48:09.000 095 33344.93 330.08 2357.61 34.88 2011-04-05 02:48:10.000 095 33344.99 330.08 2357.58 34.88 2011-04-05 02:48:11.000 095 33344.83 330.11 2357.58 34.88 2011-04-05 02:48:12.000 095 33344.92 330.06 2357.60 34.88 2011-04-05 02:48:13.000 095 33344.94 330.12 2357.63 34.88 2011-04-05 02:48:14.000 095 33344.88 330.08 2357.66 34.88 2011-04-05 02:48:15.000 095 33344.90 330.07 2357.68 34.88 2011-04-05 02:48:16.000 095 33344.97 330.13 2357.54 34.88 2011-04-05 02:48:17.000 095 33344.88 330.10 2357.61 34.88 2011-04-05 02:48:18.000 095 33344.90 330.10 2357.50 34.88 2011-04-05 02:48:19.000 095 33344.94 330.15 2357.61 34.88 2011-04-05 02:48:20.000 095 33344.92 330.12 2357.53 34.88 2011-04-05 02:48:21.000 095 33345.03 330.13 2357.50 34.88 2011-04-05 02:48:22.000 095 33345.01 330.12 2357.61 34.88 2011-04-05 02:48:23.000 095 33344.97 330.09 2357.58 34.88 2011-04-05 02:48:24.000 095 33345.06 330.13 2357.59 34.88 2011-04-05 02:48:25.000 095 33345.07 330.10 2357.55 34.88 2011-04-05 02:48:26.000 095 33345.06 330.10 2357.58 34.88 2011-04-05 02:48:27.000 095 33344.93 330.09 2357.59 34.88 2011-04-05 02:48:28.000 095 33344.96 330.10 2357.54 34.88 2011-04-05 02:48:29.000 095 33344.95 330.11 2357.56 34.88 2011-04-05 02:48:30.000 095 33345.03 330.12 2357.59 34.88 2011-04-05 02:48:31.000 095 33344.94 330.07 2357.62 34.88 2011-04-05 02:48:32.000 095 33344.95 330.09 2357.68 34.88 2011-04-05 02:48:33.000 095 33344.96 330.11 2357.63 34.88 2011-04-05 02:48:34.000 095 33344.98 330.14 2357.60 34.88 2011-04-05 02:48:35.000 095 33344.95 330.14 2357.63 34.88 2011-04-05 02:48:36.000 095 33344.93 330.13 2357.60 34.88 2011-04-05 02:48:37.000 095 33344.91 330.12 2357.63 34.88 2011-04-05 02:48:38.000 095 33344.95 330.10 2357.55 34.88 2011-04-05 02:48:39.000 095 33344.98 330.12 2357.63 34.88 2011-04-05 02:48:40.000 095 33345.00 330.13 2357.59 34.88 2011-04-05 02:48:41.000 095 33344.88 330.11 2357.63 34.88 2011-04-05 02:48:42.000 095 33344.91 330.14 2357.65 34.88 2011-04-05 02:48:43.000 095 33345.06 330.09 2357.68 34.88 2011-04-05 02:48:44.000 095 33344.90 330.13 2357.62 34.88 2011-04-05 02:48:45.000 095 33344.87 330.11 2357.59 34.88 2011-04-05 02:48:46.000 095 33344.89 330.10 2357.64 34.88 2011-04-05 02:48:47.000 095 33344.90 330.12 2357.70 34.88 2011-04-05 02:48:48.000 095 33344.91 330.12 2357.54 34.88 2011-04-05 02:48:49.000 095 33345.00 330.15 2357.67 34.88 2011-04-05 02:48:50.000 095 33344.90 330.16 2357.66 34.88 2011-04-05 02:48:51.000 095 33344.95 330.14 2357.60 34.88 2011-04-05 02:48:52.000 095 33345.03 330.11 2357.66 34.88 2011-04-05 02:48:53.000 095 33344.98 330.18 2357.64 34.88 2011-04-05 02:48:54.000 095 33344.99 330.15 2357.58 34.88 2011-04-05 02:48:55.000 095 33344.99 330.16 2357.69 34.88 2011-04-05 02:48:56.000 095 33344.86 330.14 2357.61 34.88 2011-04-05 02:48:57.000 095 33345.00 330.12 2357.62 34.88 2011-04-05 02:48:58.000 095 33345.02 330.14 2357.66 34.88 2011-04-05 02:48:59.000 095 33344.98 330.13 2357.64 34.88 2011-04-05 02:49:00.000 095 33344.94 330.12 2357.70 34.88 2011-04-05 02:49:01.000 095 33345.03 330.11 2357.61 34.88 2011-04-05 02:49:02.000 095 33344.95 330.13 2357.53 34.88 2011-04-05 02:49:03.000 095 33345.06 330.12 2357.78 34.88 2011-04-05 02:49:04.000 095 33345.05 330.10 2357.76 34.88 2011-04-05 02:49:05.000 095 33345.04 330.13 2357.60 34.88 2011-04-05 02:49:06.000 095 33345.12 330.12 2357.66 34.88 2011-04-05 02:49:07.000 095 33345.03 330.13 2357.65 34.88 2011-04-05 02:49:08.000 095 33345.07 330.12 2357.57 34.88 2011-04-05 02:49:09.000 095 33345.08 330.11 2357.59 34.88 2011-04-05 02:49:10.000 095 33345.01 330.14 2357.59 34.88 2011-04-05 02:49:11.000 095 33345.09 330.18 2357.51 34.88 2011-04-05 02:49:12.000 095 33345.07 330.16 2357.62 34.88 2011-04-05 02:49:13.000 095 33345.12 330.18 2357.60 34.88 2011-04-05 02:49:14.000 095 33345.06 330.16 2357.56 34.88 2011-04-05 02:49:15.000 095 33345.11 330.17 2357.64 34.88 2011-04-05 02:49:16.000 095 33345.06 330.17 2357.72 34.88 2011-04-05 02:49:17.000 095 33345.11 330.21 2357.63 34.88 2011-04-05 02:49:18.000 095 33345.14 330.14 2357.60 34.88 2011-04-05 02:49:19.000 095 33345.11 330.14 2357.66 34.88 2011-04-05 02:49:20.000 095 33345.07 330.17 2357.59 34.88 2011-04-05 02:49:21.000 095 33345.13 330.21 2357.59 34.88 2011-04-05 02:49:22.000 095 33345.11 330.14 2357.63 34.88 2011-04-05 02:49:23.000 095 33345.11 330.15 2357.60 34.88 2011-04-05 02:49:24.000 095 33345.13 330.14 2357.50 34.88 2011-04-05 02:49:25.000 095 33345.14 330.18 2357.64 34.88 2011-04-05 02:49:26.000 095 33345.12 330.15 2357.65 34.88 2011-04-05 02:49:27.000 095 33345.10 330.15 2357.63 34.88 2011-04-05 02:49:28.000 095 33345.12 330.10 2357.62 34.88 2011-04-05 02:49:29.000 095 33345.07 330.11 2357.55 34.88 2011-04-05 02:49:30.000 095 33345.13 330.11 2357.60 34.88 2011-04-05 02:49:31.000 095 33345.11 330.16 2357.59 34.88 2011-04-05 02:49:32.000 095 33345.12 330.14 2357.57 34.88 2011-04-05 02:49:33.000 095 33345.13 330.13 2357.55 34.88 2011-04-05 02:49:34.000 095 33345.07 330.17 2357.59 34.88 2011-04-05 02:49:35.000 095 33345.07 330.17 2357.55 34.88 2011-04-05 02:49:36.000 095 33345.06 330.15 2357.61 34.88 2011-04-05 02:49:37.000 095 33345.14 330.20 2357.55 34.88 2011-04-05 02:49:38.000 095 33345.10 330.18 2357.57 34.88 2011-04-05 02:49:39.000 095 33345.18 330.20 2357.65 34.88 2011-04-05 02:49:40.000 095 33345.09 330.20 2357.66 34.88 2011-04-05 02:49:41.000 095 33345.11 330.23 2357.61 34.88 2011-04-05 02:49:42.000 095 33345.11 330.20 2357.65 34.88 2011-04-05 02:49:43.000 095 33345.11 330.17 2357.57 34.88 2011-04-05 02:49:44.000 095 33345.11 330.17 2357.69 34.88 2011-04-05 02:49:45.000 095 33345.20 330.16 2357.54 34.88 2011-04-05 02:49:46.000 095 33345.06 330.18 2357.54 34.88 2011-04-05 02:49:47.000 095 33345.07 330.20 2357.64 34.88 2011-04-05 02:49:48.000 095 33345.06 330.19 2357.65 34.88 2011-04-05 02:49:49.000 095 33345.01 330.18 2357.72 34.88 2011-04-05 02:49:50.000 095 33344.98 330.24 2357.60 34.88 2011-04-05 02:49:51.000 095 33345.12 330.22 2357.71 34.88 2011-04-05 02:49:52.000 095 33345.07 330.23 2357.63 34.88 2011-04-05 02:49:53.000 095 33345.04 330.23 2357.65 34.88 2011-04-05 02:49:54.000 095 33345.04 330.21 2357.73 34.88 2011-04-05 02:49:55.000 095 33345.04 330.21 2357.65 34.88 2011-04-05 02:49:56.000 095 33345.03 330.24 2357.70 34.88 2011-04-05 02:49:57.000 095 33345.10 330.20 2357.70 34.88 2011-04-05 02:49:58.000 095 33345.04 330.21 2357.69 34.88 2011-04-05 02:49:59.000 095 33345.03 330.24 2357.64 34.88 2011-04-05 02:50:00.000 095 33345.03 330.25 2357.74 34.88 2011-04-05 02:50:01.000 095 33345.10 330.21 2357.63 34.88 2011-04-05 02:50:02.000 095 33345.01 330.24 2357.69 34.88 2011-04-05 02:50:03.000 095 33345.03 330.22 2357.71 34.88 2011-04-05 02:50:04.000 095 33345.02 330.21 2357.70 34.88 2011-04-05 02:50:05.000 095 33345.06 330.25 2357.69 34.88 2011-04-05 02:50:06.000 095 33345.07 330.29 2357.67 34.88 2011-04-05 02:50:07.000 095 33344.96 330.23 2357.61 34.88 2011-04-05 02:50:08.000 095 33345.17 330.26 2357.69 34.88 2011-04-05 02:50:09.000 095 33345.06 330.27 2357.68 34.88 2011-04-05 02:50:10.000 095 33345.07 330.25 2357.67 34.88 2011-04-05 02:50:11.000 095 33345.17 330.26 2357.68 34.88 2011-04-05 02:50:12.000 095 33345.10 330.26 2357.70 34.88 2011-04-05 02:50:13.000 095 33345.09 330.30 2357.61 34.88 2011-04-05 02:50:14.000 095 33345.20 330.24 2357.66 34.88 2011-04-05 02:50:15.000 095 33345.03 330.30 2357.74 34.88 2011-04-05 02:50:16.000 095 33345.04 330.30 2357.73 34.88 2011-04-05 02:50:17.000 095 33345.05 330.26 2357.71 34.88 2011-04-05 02:50:18.000 095 33345.08 330.29 2357.73 34.88 2011-04-05 02:50:19.000 095 33345.18 330.25 2357.77 34.88 2011-04-05 02:50:20.000 095 33345.09 330.29 2357.69 34.88 2011-04-05 02:50:21.000 095 33345.02 330.26 2357.68 34.88 2011-04-05 02:50:22.000 095 33345.13 330.26 2357.69 34.88 2011-04-05 02:50:23.000 095 33345.13 330.28 2357.75 34.88 2011-04-05 02:50:24.000 095 33345.10 330.30 2357.72 34.88 2011-04-05 02:50:25.000 095 33345.12 330.33 2357.76 34.88 2011-04-05 02:50:26.000 095 33345.10 330.29 2357.71 34.88 2011-04-05 02:50:27.000 095 33345.09 330.32 2357.65 34.88 2011-04-05 02:50:28.000 095 33345.12 330.34 2357.61 34.88 2011-04-05 02:50:29.000 095 33345.15 330.29 2357.75 34.88 2011-04-05 02:50:30.000 095 33345.08 330.29 2357.72 34.88 2011-04-05 02:50:31.000 095 33345.08 330.28 2357.68 34.88 2011-04-05 02:50:32.000 095 33345.08 330.28 2357.71 34.88 2011-04-05 02:50:33.000 095 33345.03 330.28 2357.75 34.88 2011-04-05 02:50:34.000 095 33345.08 330.23 2357.69 34.88 2011-04-05 02:50:35.000 095 33345.14 330.29 2357.61 34.88 2011-04-05 02:50:36.000 095 33345.18 330.29 2357.74 34.88 2011-04-05 02:50:37.000 095 33345.11 330.33 2357.72 34.88 2011-04-05 02:50:38.000 095 33345.22 330.29 2357.78 34.88 2011-04-05 02:50:39.000 095 33345.14 330.27 2357.61 34.88 2011-04-05 02:50:40.000 095 33345.20 330.25 2357.64 34.88 2011-04-05 02:50:41.000 095 33345.18 330.29 2357.70 34.88 2011-04-05 02:50:42.000 095 33345.20 330.30 2357.59 34.88 2011-04-05 02:50:43.000 095 33345.17 330.25 2357.73 34.88 2011-04-05 02:50:44.000 095 33345.26 330.31 2357.69 34.88 2011-04-05 02:50:45.000 095 33345.19 330.31 2357.59 34.88 2011-04-05 02:50:46.000 095 33345.16 330.28 2357.62 34.88 2011-04-05 02:50:47.000 095 33345.19 330.27 2357.66 34.88 2011-04-05 02:50:48.000 095 33345.21 330.29 2357.66 34.88 2011-04-05 02:50:49.000 095 33345.13 330.29 2357.70 34.88 2011-04-05 02:50:50.000 095 33345.17 330.29 2357.67 34.88 2011-04-05 02:50:51.000 095 33345.31 330.32 2357.68 34.88 2011-04-05 02:50:52.000 095 33345.22 330.33 2357.71 34.88 2011-04-05 02:50:53.000 095 33345.23 330.26 2357.69 34.88 2011-04-05 02:50:54.000 095 33345.30 330.29 2357.63 34.88 2011-04-05 02:50:55.000 095 33345.18 330.28 2357.73 34.88 2011-04-05 02:50:56.000 095 33345.26 330.31 2357.67 34.88 2011-04-05 02:50:57.000 095 33345.13 330.28 2357.57 34.88 2011-04-05 02:50:58.000 095 33345.24 330.27 2357.66 34.88 2011-04-05 02:50:59.000 095 33345.21 330.30 2357.66 34.88 2011-04-05 02:51:00.000 095 33345.25 330.29 2357.62 34.88 2011-04-05 02:51:01.000 095 33345.19 330.27 2357.69 34.88 2011-04-05 02:51:02.000 095 33345.21 330.33 2357.63 34.88 2011-04-05 02:51:03.000 095 33345.32 330.28 2357.70 34.88 2011-04-05 02:51:04.000 095 33345.22 330.28 2357.61 34.88 2011-04-05 02:51:05.000 095 33345.21 330.29 2357.70 34.88 2011-04-05 02:51:06.000 095 33345.26 330.28 2357.67 34.88 2011-04-05 02:51:07.000 095 33345.21 330.26 2357.62 34.88 2011-04-05 02:51:08.000 095 33345.21 330.31 2357.68 34.88 2011-04-05 02:51:09.000 095 33345.23 330.31 2357.74 34.88 2011-04-05 02:51:10.000 095 33345.21 330.31 2357.70 34.88 2011-04-05 02:51:11.000 095 33345.21 330.31 2357.61 34.88 2011-04-05 02:51:12.000 095 33345.22 330.29 2357.64 34.88 2011-04-05 02:51:13.000 095 33345.20 330.30 2357.67 34.88 2011-04-05 02:51:14.000 095 33345.25 330.30 2357.69 34.88 2011-04-05 02:51:15.000 095 33345.13 330.26 2357.72 34.88 2011-04-05 02:51:16.000 095 33345.23 330.27 2357.67 34.88 2011-04-05 02:51:17.000 095 33345.19 330.27 2357.61 34.88 2011-04-05 02:51:18.000 095 33345.19 330.28 2357.63 34.88 2011-04-05 02:51:19.000 095 33345.18 330.30 2357.73 34.88 2011-04-05 02:51:20.000 095 33345.23 330.30 2357.71 34.88 2011-04-05 02:51:21.000 095 33345.16 330.30 2357.71 34.88 2011-04-05 02:51:22.000 095 33345.15 330.27 2357.66 34.88 2011-04-05 02:51:23.000 095 33345.13 330.29 2357.76 34.88 2011-04-05 02:51:24.000 095 33345.19 330.26 2357.67 34.88 2011-04-05 02:51:25.000 095 33345.18 330.25 2357.76 34.88 2011-04-05 02:51:26.000 095 33345.19 330.28 2357.70 34.88 2011-04-05 02:51:27.000 095 33345.25 330.28 2357.69 34.88 2011-04-05 02:51:28.000 095 33345.20 330.27 2357.68 34.88 2011-04-05 02:51:29.000 095 33345.19 330.28 2357.75 34.88 2011-04-05 02:51:30.000 095 33345.20 330.31 2357.78 34.88 2011-04-05 02:51:31.000 095 33345.23 330.27 2357.70 34.88 2011-04-05 02:51:32.000 095 33345.19 330.31 2357.74 34.88 2011-04-05 02:51:33.000 095 33345.29 330.31 2357.66 34.88 2011-04-05 02:51:34.000 095 33345.19 330.31 2357.67 34.88 2011-04-05 02:51:35.000 095 33345.16 330.27 2357.75 34.88 2011-04-05 02:51:36.000 095 33345.22 330.30 2357.72 34.88 2011-04-05 02:51:37.000 095 33345.21 330.31 2357.65 34.88 2011-04-05 02:51:38.000 095 33345.21 330.33 2357.72 34.88 2011-04-05 02:51:39.000 095 33345.26 330.29 2357.61 34.88 2011-04-05 02:51:40.000 095 33345.15 330.30 2357.68 34.88 2011-04-05 02:51:41.000 095 33345.26 330.28 2357.76 34.88 2011-04-05 02:51:42.000 095 33345.22 330.26 2357.66 34.88 2011-04-05 02:51:43.000 095 33345.23 330.30 2357.77 34.88 2011-04-05 02:51:44.000 095 33345.33 330.28 2357.64 34.88 2011-04-05 02:51:45.000 095 33345.15 330.23 2357.61 34.88 2011-04-05 02:51:46.000 095 33345.16 330.21 2357.59 34.88 2011-04-05 02:51:47.000 095 33345.24 330.24 2357.59 34.88 2011-04-05 02:51:48.000 095 33345.21 330.29 2357.68 34.88 2011-04-05 02:51:49.000 095 33345.18 330.25 2357.68 34.88 2011-04-05 02:51:50.000 095 33345.19 330.26 2357.73 34.88 2011-04-05 02:51:51.000 095 33345.16 330.28 2357.67 34.88 2011-04-05 02:51:52.000 095 33345.21 330.24 2357.68 34.88 2011-04-05 02:51:53.000 095 33345.13 330.29 2357.65 34.88 2011-04-05 02:51:54.000 095 33345.16 330.29 2357.64 34.88 2011-04-05 02:51:55.000 095 33345.16 330.26 2357.64 34.88 2011-04-05 02:51:56.000 095 33345.18 330.30 2357.63 34.88 2011-04-05 02:51:57.000 095 33345.25 330.27 2357.72 34.88 2011-04-05 02:51:58.000 095 33345.13 330.30 2357.70 34.88 2011-04-05 02:51:59.000 095 33345.18 330.29 2357.72 34.88 2011-04-05 02:52:00.000 095 33345.14 330.31 2357.79 34.88 2011-04-05 02:52:01.000 095 33345.21 330.28 2357.76 34.88 2011-04-05 02:52:02.000 095 33345.11 330.31 2357.68 34.88 2011-04-05 02:52:03.000 095 33345.20 330.27 2357.75 34.88 2011-04-05 02:52:04.000 095 33345.16 330.29 2357.72 34.88 2011-04-05 02:52:05.000 095 33345.18 330.28 2357.72 34.88 2011-04-05 02:52:06.000 095 33345.16 330.30 2357.70 34.88 2011-04-05 02:52:07.000 095 33345.19 330.29 2357.69 34.88 2011-04-05 02:52:08.000 095 33345.16 330.32 2357.72 34.88 2011-04-05 02:52:09.000 095 33345.10 330.28 2357.73 34.88 2011-04-05 02:52:10.000 095 33345.13 330.28 2357.75 34.88 2011-04-05 02:52:11.000 095 33345.12 330.30 2357.74 34.88 2011-04-05 02:52:12.000 095 33345.08 330.26 2357.72 34.88 2011-04-05 02:52:13.000 095 33345.16 330.28 2357.69 34.88 2011-04-05 02:52:14.000 095 33345.13 330.29 2357.73 34.88 2011-04-05 02:52:15.000 095 33345.10 330.33 2357.69 34.88 2011-04-05 02:52:16.000 095 33345.11 330.27 2357.69 34.88 2011-04-05 02:52:17.000 095 33345.18 330.27 2357.74 34.88 2011-04-05 02:52:18.000 095 33345.18 330.28 2357.75 34.88 2011-04-05 02:52:19.000 095 33345.06 330.28 2357.75 34.88 2011-04-05 02:52:20.000 095 33345.08 330.31 2357.77 34.88 2011-04-05 02:52:21.000 095 33345.23 330.29 2357.72 34.88 2011-04-05 02:52:22.000 095 33345.10 330.26 2357.70 34.88 2011-04-05 02:52:23.000 095 33345.18 330.29 2357.68 34.88 2011-04-05 02:52:24.000 095 33345.15 330.26 2357.69 34.88 2011-04-05 02:52:25.000 095 33345.06 330.26 2357.73 34.88 2011-04-05 02:52:26.000 095 33345.08 330.27 2357.68 34.88 2011-04-05 02:52:27.000 095 33345.03 330.29 2357.79 34.88 2011-04-05 02:52:28.000 095 33345.13 330.30 2357.70 34.88 2011-04-05 02:52:29.000 095 33345.07 330.31 2357.74 34.88 2011-04-05 02:52:30.000 095 33345.10 330.26 2357.74 34.88 2011-04-05 02:52:31.000 095 33345.18 330.31 2357.82 34.88 2011-04-05 02:52:32.000 095 33345.14 330.28 2357.79 34.88 2011-04-05 02:52:33.000 095 33345.15 330.24 2357.75 34.88 2011-04-05 02:52:34.000 095 33345.10 330.26 2357.70 34.88 2011-04-05 02:52:35.000 095 33345.13 330.29 2357.76 34.88 2011-04-05 02:52:36.000 095 33345.12 330.27 2357.75 34.88 2011-04-05 02:52:37.000 095 33345.13 330.25 2357.75 34.88 2011-04-05 02:52:38.000 095 33345.21 330.29 2357.81 34.88 2011-04-05 02:52:39.000 095 33345.13 330.26 2357.69 34.88 2011-04-05 02:52:40.000 095 33345.21 330.27 2357.70 34.88 2011-04-05 02:52:41.000 095 33345.23 330.28 2357.79 34.88 2011-04-05 02:52:42.000 095 33345.21 330.26 2357.70 34.88 2011-04-05 02:52:43.000 095 33345.23 330.24 2357.71 34.88 2011-04-05 02:52:44.000 095 33345.18 330.26 2357.75 34.88 2011-04-05 02:52:45.000 095 33345.25 330.25 2357.72 34.88 2011-04-05 02:52:46.000 095 33345.18 330.25 2357.74 34.88 2011-04-05 02:52:47.000 095 33345.23 330.31 2357.68 34.88 2011-04-05 02:52:48.000 095 33345.21 330.29 2357.69 34.88 2011-04-05 02:52:49.000 095 33345.22 330.28 2357.68 34.88 2011-04-05 02:52:50.000 095 33345.11 330.26 2357.73 34.88 2011-04-05 02:52:51.000 095 33345.21 330.25 2357.64 34.88 2011-04-05 02:52:52.000 095 33345.25 330.25 2357.69 34.88 2011-04-05 02:52:53.000 095 33345.22 330.21 2357.72 34.88 2011-04-05 02:52:54.000 095 33345.19 330.24 2357.75 34.88 2011-04-05 02:52:55.000 095 33345.18 330.26 2357.78 34.88 2011-04-05 02:52:56.000 095 33345.27 330.26 2357.73 34.88 2011-04-05 02:52:57.000 095 33345.20 330.27 2357.72 34.88 2011-04-05 02:52:58.000 095 33345.19 330.24 2357.73 34.88 2011-04-05 02:52:59.000 095 33345.22 330.26 2357.61 34.88 2011-04-05 02:53:00.000 095 33345.21 330.26 2357.68 34.88 2011-04-05 02:53:01.000 095 33345.18 330.26 2357.76 34.88 2011-04-05 02:53:02.000 095 33345.21 330.29 2357.77 34.88 2011-04-05 02:53:03.000 095 33345.18 330.26 2357.67 34.88 2011-04-05 02:53:04.000 095 33345.23 330.25 2357.68 34.88 2011-04-05 02:53:05.000 095 33345.22 330.26 2357.70 34.88 2011-04-05 02:53:06.000 095 33345.33 330.26 2357.81 34.88 2011-04-05 02:53:07.000 095 33345.31 330.26 2357.76 34.88 2011-04-05 02:53:08.000 095 33345.22 330.29 2357.66 34.88 2011-04-05 02:53:09.000 095 33345.23 330.29 2357.69 34.88 2011-04-05 02:53:10.000 095 33345.18 330.26 2357.75 34.88 2011-04-05 02:53:11.000 095 33345.29 330.30 2357.70 34.88 2011-04-05 02:53:12.000 095 33345.18 330.24 2357.73 34.88 2011-04-05 02:53:13.000 095 33345.23 330.27 2357.68 34.88 2011-04-05 02:53:14.000 095 33345.20 330.25 2357.68 34.88 2011-04-05 02:53:15.000 095 33345.25 330.21 2357.69 34.88 2011-04-05 02:53:16.000 095 33345.23 330.23 2357.67 34.88 2011-04-05 02:53:17.000 095 33345.23 330.27 2357.69 34.88 2011-04-05 02:53:18.000 095 33345.30 330.24 2357.72 34.88 2011-04-05 02:53:19.000 095 33345.28 330.24 2357.69 34.88 2011-04-05 02:53:20.000 095 33345.27 330.27 2357.76 34.88 2011-04-05 02:53:21.000 095 33345.18 330.26 2357.68 34.88 2011-04-05 02:53:22.000 095 33345.23 330.28 2357.69 34.88 2011-04-05 02:53:23.000 095 33345.23 330.30 2357.65 34.88 2011-04-05 02:53:24.000 095 33345.25 330.27 2357.78 34.88 2011-04-05 02:53:25.000 095 33345.22 330.29 2357.73 34.88 2011-04-05 02:53:26.000 095 33345.16 330.31 2357.61 34.88 2011-04-05 02:53:27.000 095 33345.23 330.30 2357.71 34.88 2011-04-05 02:53:28.000 095 33345.20 330.30 2357.63 34.88 2011-04-05 02:53:29.000 095 33345.24 330.27 2357.80 34.88 2011-04-05 02:53:30.000 095 33345.25 330.30 2357.70 34.88 2011-04-05 02:53:31.000 095 33345.23 330.27 2357.71 34.88 2011-04-05 02:53:32.000 095 33345.13 330.27 2357.73 34.88 2011-04-05 02:53:33.000 095 33345.27 330.26 2357.78 34.88 2011-04-05 02:53:34.000 095 33345.21 330.30 2357.69 34.88 2011-04-05 02:53:35.000 095 33345.13 330.31 2357.79 34.88 2011-04-05 02:53:36.000 095 33345.23 330.31 2357.70 34.88 2011-04-05 02:53:37.000 095 33345.21 330.31 2357.68 34.88 2011-04-05 02:53:38.000 095 33345.18 330.33 2357.70 34.88 2011-04-05 02:53:39.000 095 33345.12 330.30 2357.72 34.88 2011-04-05 02:53:40.000 095 33345.20 330.33 2357.69 34.88 2011-04-05 02:53:41.000 095 33345.25 330.33 2357.74 34.88 2011-04-05 02:53:42.000 095 33345.16 330.30 2357.75 34.88 2011-04-05 02:53:43.000 095 33345.13 330.32 2357.69 34.88 2011-04-05 02:53:44.000 095 33345.25 330.32 2357.75 34.88 2011-04-05 02:53:45.000 095 33345.22 330.31 2357.79 34.88 2011-04-05 02:53:46.000 095 33345.16 330.32 2357.78 34.88 2011-04-05 02:53:47.000 095 33345.16 330.27 2357.77 34.88 2011-04-05 02:53:48.000 095 33345.18 330.35 2357.73 34.88 2011-04-05 02:53:49.000 095 33345.18 330.32 2357.74 34.88 2011-04-05 02:53:50.000 095 33345.16 330.31 2357.85 34.88 2011-04-05 02:53:51.000 095 33345.14 330.30 2357.72 34.88 2011-04-05 02:53:52.000 095 33345.10 330.33 2357.77 34.88 2011-04-05 02:53:53.000 095 33345.16 330.32 2357.74 34.88 2011-04-05 02:53:54.000 095 33345.12 330.35 2357.73 34.88 2011-04-05 02:53:55.000 095 33345.07 330.31 2357.66 34.88 2011-04-05 02:53:56.000 095 33345.08 330.36 2357.82 34.88 2011-04-05 02:53:57.000 095 33345.14 330.33 2357.71 34.88 2011-04-05 02:53:58.000 095 33345.14 330.34 2357.75 34.88 2011-04-05 02:53:59.000 095 33345.07 330.32 2357.69 34.88 2011-04-05 02:54:00.000 095 33345.04 330.36 2357.73 34.88 2011-04-05 02:54:01.000 095 33345.13 330.36 2357.72 34.88 2011-04-05 02:54:02.000 095 33345.08 330.29 2357.71 34.88 2011-04-05 02:54:03.000 095 33345.10 330.33 2357.75 34.88 2011-04-05 02:54:04.000 095 33345.06 330.35 2357.82 34.88 2011-04-05 02:54:05.000 095 33345.14 330.37 2357.80 34.88 2011-04-05 02:54:06.000 095 33345.11 330.31 2357.81 34.88 2011-04-05 02:54:07.000 095 33345.20 330.32 2357.85 34.88 2011-04-05 02:54:08.000 095 33345.10 330.34 2357.78 34.88 2011-04-05 02:54:09.000 095 33345.11 330.35 2357.69 34.88 2011-04-05 02:54:10.000 095 33345.19 330.33 2357.73 34.88 2011-04-05 02:54:11.000 095 33345.13 330.32 2357.70 34.88 2011-04-05 02:54:12.000 095 33345.07 330.31 2357.84 34.88 2011-04-05 02:54:13.000 095 33345.16 330.33 2357.76 34.88 2011-04-05 02:54:14.000 095 33345.07 330.35 2357.72 34.88 2011-04-05 02:54:15.000 095 33345.17 330.34 2357.72 34.88 2011-04-05 02:54:16.000 095 33345.24 330.31 2357.76 34.88 2011-04-05 02:54:17.000 095 33345.09 330.28 2357.78 34.88 2011-04-05 02:54:18.000 095 33345.16 330.25 2357.72 34.88 2011-04-05 02:54:19.000 095 33345.21 330.35 2357.71 34.88 2011-04-05 02:54:20.000 095 33345.19 330.35 2357.69 34.88 2011-04-05 02:54:21.000 095 33345.22 330.37 2357.69 34.88 2011-04-05 02:54:22.000 095 33345.07 330.31 2357.70 34.88 2011-04-05 02:54:23.000 095 33345.10 330.32 2357.73 34.88 2011-04-05 02:54:24.000 095 33345.12 330.32 2357.73 34.88 2011-04-05 02:54:25.000 095 33345.13 330.35 2357.69 34.88 2011-04-05 02:54:26.000 095 33345.05 330.33 2357.70 34.88 2011-04-05 02:54:27.000 095 33345.05 330.38 2357.75 34.88 2011-04-05 02:54:28.000 095 33345.01 330.32 2357.78 34.88 2011-04-05 02:54:29.000 095 33345.14 330.35 2357.75 34.88 2011-04-05 02:54:30.000 095 33345.14 330.32 2357.78 34.88 2011-04-05 02:54:31.000 095 33345.03 330.38 2357.72 34.88 2011-04-05 02:54:32.000 095 33345.04 330.38 2357.80 34.88 2011-04-05 02:54:33.000 095 33345.11 330.35 2357.72 34.88 2011-04-05 02:54:34.000 095 33345.09 330.37 2357.81 34.88 2011-04-05 02:54:35.000 095 33345.09 330.36 2357.70 34.88 2011-04-05 02:54:36.000 095 33345.01 330.36 2357.76 34.88 2011-04-05 02:54:37.000 095 33345.05 330.35 2357.67 34.88 2011-04-05 02:54:38.000 095 33345.06 330.38 2357.76 34.88 2011-04-05 02:54:39.000 095 33345.04 330.35 2357.75 34.88 2011-04-05 02:54:40.000 095 33345.06 330.37 2357.81 34.88 2011-04-05 02:54:41.000 095 33345.01 330.38 2357.73 34.88 2011-04-05 02:54:42.000 095 33345.08 330.45 2357.72 34.88 2011-04-05 02:54:43.000 095 33345.01 330.40 2357.79 34.88 2011-04-05 02:54:44.000 095 33345.01 330.37 2357.78 34.88 2011-04-05 02:54:45.000 095 33345.01 330.38 2357.73 34.88 2011-04-05 02:54:46.000 095 33344.96 330.36 2357.74 34.88 2011-04-05 02:54:47.000 095 33344.94 330.38 2357.79 34.88 2011-04-05 02:54:48.000 095 33344.97 330.40 2357.73 34.88 2011-04-05 02:54:49.000 095 33344.94 330.38 2357.86 34.88 2011-04-05 02:54:50.000 095 33344.89 330.37 2357.80 34.88 2011-04-05 02:54:51.000 095 33344.95 330.41 2357.76 34.88 2011-04-05 02:54:52.000 095 33344.91 330.44 2357.76 34.88 2011-04-05 02:54:53.000 095 33344.90 330.36 2357.80 34.88 2011-04-05 02:54:54.000 095 33344.91 330.41 2357.76 34.88 2011-04-05 02:54:55.000 095 33344.91 330.42 2357.79 34.88 2011-04-05 02:54:56.000 095 33344.94 330.43 2357.72 34.88 2011-04-05 02:54:57.000 095 33344.92 330.40 2357.78 34.88 2011-04-05 02:54:58.000 095 33344.85 330.39 2357.79 34.88 2011-04-05 02:54:59.000 095 33344.91 330.45 2357.81 34.88 2011-04-05 02:55:00.000 095 33344.98 330.40 2357.82 34.88 2011-04-05 02:55:01.000 095 33344.91 330.42 2357.81 34.88 2011-04-05 02:55:02.000 095 33344.81 330.40 2357.85 34.88 2011-04-05 02:55:03.000 095 33344.89 330.43 2357.81 34.88 2011-04-05 02:55:04.000 095 33344.93 330.42 2357.82 34.88 2011-04-05 02:55:05.000 095 33344.84 330.40 2357.89 34.88 2011-04-05 02:55:06.000 095 33345.01 330.45 2357.81 34.88 2011-04-05 02:55:07.000 095 33344.79 330.43 2357.84 34.88 2011-04-05 02:55:08.000 095 33344.91 330.40 2357.83 34.88 2011-04-05 02:55:09.000 095 33344.96 330.43 2357.84 34.88 2011-04-05 02:55:10.000 095 33344.94 330.40 2357.85 34.88 2011-04-05 02:55:11.000 095 33344.94 330.42 2357.82 34.88 2011-04-05 02:55:12.000 095 33344.92 330.43 2357.79 34.88 2011-04-05 02:55:13.000 095 33344.86 330.43 2357.83 34.88 2011-04-05 02:55:14.000 095 33344.84 330.42 2357.85 34.88 2011-04-05 02:55:15.000 095 33344.88 330.39 2357.94 34.88 2011-04-05 02:55:16.000 095 33344.89 330.38 2357.92 34.88 2011-04-05 02:55:17.000 095 33344.86 330.40 2357.93 34.88 2011-04-05 02:55:18.000 095 33344.81 330.38 2357.82 34.88 2011-04-05 02:55:19.000 095 33344.86 330.43 2357.72 34.88 2011-04-05 02:55:20.000 095 33344.92 330.42 2357.86 34.88 2011-04-05 02:55:21.000 095 33344.95 330.36 2357.83 34.88 2011-04-05 02:55:22.000 095 33344.94 330.40 2357.81 34.88 2011-04-05 02:55:23.000 095 33344.96 330.37 2357.81 34.88 2011-04-05 02:55:24.000 095 33344.91 330.39 2357.82 34.88 2011-04-05 02:55:25.000 095 33344.93 330.38 2357.76 34.88 2011-04-05 02:55:26.000 095 33344.98 330.43 2357.81 34.88 2011-04-05 02:55:27.000 095 33344.70 330.39 2357.88 34.88 2011-04-05 02:55:28.000 095 33344.88 330.41 2357.83 34.88 2011-04-05 02:55:29.000 095 33345.01 330.41 2357.78 34.88 2011-04-05 02:55:30.000 095 33344.97 330.40 2357.85 34.88 2011-04-05 02:55:31.000 095 33344.91 330.41 2357.80 34.88 2011-04-05 02:55:32.000 095 33345.00 330.42 2357.72 34.88 2011-04-05 02:55:33.000 095 33344.88 330.42 2357.86 34.88 2011-04-05 02:55:34.000 095 33345.00 330.35 2357.85 34.88 2011-04-05 02:55:35.000 095 33344.89 330.40 2357.82 34.88 2011-04-05 02:55:36.000 095 33344.99 330.40 2357.84 34.88 2011-04-05 02:55:37.000 095 33344.92 330.38 2357.81 34.88 2011-04-05 02:55:38.000 095 33344.89 330.40 2357.86 34.88 2011-04-05 02:55:39.000 095 33344.95 330.39 2357.81 34.89 2011-04-05 02:55:40.000 095 33344.89 330.38 2357.85 34.89 2011-04-05 02:55:41.000 095 33344.98 330.38 2357.78 34.89 2011-04-05 02:55:42.000 095 33344.95 330.40 2357.81 34.88 2011-04-05 02:55:43.000 095 33344.93 330.38 2357.79 34.88 2011-04-05 02:55:44.000 095 33344.93 330.38 2357.81 34.88 2011-04-05 02:55:45.000 095 33344.93 330.42 2357.78 34.88 2011-04-05 02:55:46.000 095 33344.85 330.38 2357.73 34.88 2011-04-05 02:55:47.000 095 33344.94 330.41 2357.73 34.89 2011-04-05 02:55:48.000 095 33344.86 330.37 2357.76 34.88 2011-04-05 02:55:49.000 095 33344.93 330.38 2357.75 34.88 2011-04-05 02:55:50.000 095 33345.00 330.35 2357.72 34.88 2011-04-05 02:55:51.000 095 33344.79 330.40 2357.76 34.89 2011-04-05 02:55:52.000 095 33344.84 330.41 2357.72 34.89 2011-04-05 02:55:53.000 095 33344.86 330.43 2357.79 34.89 2011-04-05 02:55:54.000 095 33344.82 330.39 2357.84 34.89 2011-04-05 02:55:55.000 095 33344.88 330.39 2357.84 34.89 2011-04-05 02:55:56.000 095 33344.78 330.40 2357.84 34.89 2011-04-05 02:55:57.000 095 33344.86 330.40 2357.73 34.89 2011-04-05 02:55:58.000 095 33344.82 330.40 2357.75 34.89 2011-04-05 02:55:59.000 095 33344.80 330.35 2357.76 34.89 2011-04-05 02:56:00.000 095 33344.86 330.40 2357.75 34.89 2011-04-05 02:56:01.000 095 33344.73 330.38 2357.81 34.89 2011-04-05 02:56:02.000 095 33344.89 330.38 2357.76 34.89 2011-04-05 02:56:03.000 095 33344.80 330.39 2357.78 34.89 2011-04-05 02:56:04.000 095 33344.84 330.39 2357.76 34.89 2011-04-05 02:56:05.000 095 33344.82 330.39 2357.79 34.89 2011-04-05 02:56:06.000 095 33344.84 330.39 2357.68 34.89 2011-04-05 02:56:07.000 095 33344.85 330.37 2357.79 34.89 2011-04-05 02:56:08.000 095 33344.76 330.41 2357.78 34.89 2011-04-05 02:56:09.000 095 33344.74 330.40 2357.77 34.89 2011-04-05 02:56:10.000 095 33344.77 330.36 2357.72 34.89 2011-04-05 02:56:11.000 095 33344.81 330.40 2357.84 34.89 2011-04-05 02:56:12.000 095 33344.71 330.42 2357.75 34.89 2011-04-05 02:56:13.000 095 33344.71 330.40 2357.83 34.89 2011-04-05 02:56:14.000 095 33344.73 330.43 2357.78 34.89 2011-04-05 02:56:15.000 095 33344.78 330.43 2357.75 34.89 2011-04-05 02:56:16.000 095 33344.73 330.37 2357.79 34.89 2011-04-05 02:56:17.000 095 33344.69 330.40 2357.73 34.89 2011-04-05 02:56:18.000 095 33344.73 330.38 2357.85 34.88 2011-04-05 02:56:19.000 095 33344.77 330.37 2357.75 34.89 2011-04-05 02:56:20.000 095 33344.72 330.40 2357.84 34.89 2011-04-05 02:56:21.000 095 33344.77 330.35 2357.83 34.89 2011-04-05 02:56:22.000 095 33344.72 330.34 2357.85 34.89 2011-04-05 02:56:23.000 095 33344.70 330.38 2357.85 34.89 2011-04-05 02:56:24.000 095 33344.77 330.38 2357.76 34.88 2011-04-05 02:56:25.000 095 33344.72 330.36 2357.86 34.89 2011-04-05 02:56:26.000 095 33344.70 330.38 2357.84 34.88 2011-04-05 02:56:27.000 095 33344.72 330.38 2357.88 34.88 2011-04-05 02:56:28.000 095 33344.76 330.39 2357.82 34.88 2011-04-05 02:56:29.000 095 33344.76 330.35 2357.78 34.88 2011-04-05 02:56:30.000 095 33344.67 330.37 2357.83 34.88 2011-04-05 02:56:31.000 095 33344.70 330.38 2357.81 34.88 2011-04-05 02:56:32.000 095 33344.76 330.37 2357.86 34.89 2011-04-05 02:56:33.000 095 33344.69 330.32 2357.82 34.88 2011-04-05 02:56:34.000 095 33344.72 330.31 2357.81 34.88 2011-04-05 02:56:35.000 095 33344.68 330.35 2357.76 34.89 2011-04-05 02:56:36.000 095 33344.78 330.32 2357.82 34.89 2011-04-05 02:56:37.000 095 33344.67 330.38 2357.83 34.89 2011-04-05 02:56:38.000 095 33344.75 330.36 2357.76 34.89 2011-04-05 02:56:39.000 095 33344.82 330.34 2357.79 34.89 2011-04-05 02:56:40.000 095 33344.69 330.33 2357.75 34.89 2011-04-05 02:56:41.000 095 33344.78 330.33 2357.89 34.89 2011-04-05 02:56:42.000 095 33344.70 330.38 2357.79 34.89 2011-04-05 02:56:43.000 095 33344.67 330.35 2357.87 34.89 2011-04-05 02:56:44.000 095 33344.78 330.35 2357.76 34.89 2011-04-05 02:56:45.000 095 33344.73 330.32 2357.78 34.89 2011-04-05 02:56:46.000 095 33344.73 330.34 2357.82 34.89 2011-04-05 02:56:47.000 095 33344.73 330.33 2357.75 34.89 2011-04-05 02:56:48.000 095 33344.73 330.36 2357.82 34.89 2011-04-05 02:56:49.000 095 33344.65 330.26 2357.78 34.89 2011-04-05 02:56:50.000 095 33344.72 330.37 2357.82 34.89 2011-04-05 02:56:51.000 095 33344.59 330.34 2357.74 34.89 2011-04-05 02:56:52.000 095 33344.66 330.34 2357.72 34.89 2011-04-05 02:56:53.000 095 33344.73 330.40 2357.75 34.88 2011-04-05 02:56:54.000 095 33344.73 330.35 2357.76 34.89 2011-04-05 02:56:55.000 095 33344.76 330.35 2357.82 34.89 2011-04-05 02:56:56.000 095 33344.61 330.31 2357.76 34.89 2011-04-05 02:56:57.000 095 33344.64 330.32 2357.78 34.89 2011-04-05 02:56:58.000 095 33344.66 330.29 2357.79 34.89 2011-04-05 02:56:59.000 095 33344.78 330.30 2357.75 34.88 2011-04-05 02:57:00.000 095 33344.66 330.36 2357.76 34.88 2011-04-05 02:57:01.000 095 33344.68 330.34 2357.78 34.88 2011-04-05 02:57:02.000 095 33344.72 330.32 2357.76 34.89 2011-04-05 02:57:03.000 095 33344.71 330.31 2357.77 34.89 2011-04-05 02:57:04.000 095 33344.61 330.28 2357.72 34.89 2011-04-05 02:57:05.000 095 33344.67 330.34 2357.79 34.89 2011-04-05 02:57:06.000 095 33344.64 330.28 2357.75 34.88 2011-04-05 02:57:07.000 095 33344.69 330.30 2357.71 34.88 2011-04-05 02:57:08.000 095 33344.65 330.31 2357.82 34.88 2011-04-05 02:57:09.000 095 33344.67 330.32 2357.84 34.89 2011-04-05 02:57:10.000 095 33344.63 330.28 2357.77 34.89 2011-04-05 02:57:11.000 095 33344.60 330.29 2357.82 34.88 2011-04-05 02:57:12.000 095 33344.67 330.29 2357.76 34.89 2011-04-05 02:57:13.000 095 33344.64 330.27 2357.75 34.89 2011-04-05 02:57:14.000 095 33344.58 330.31 2357.76 34.88 2011-04-05 02:57:15.000 095 33344.66 330.29 2357.84 34.88 2011-04-05 02:57:16.000 095 33344.69 330.29 2357.82 34.89 2011-04-05 02:57:17.000 095 33344.72 330.30 2357.75 34.88 2011-04-05 02:57:18.000 095 33344.59 330.28 2357.75 34.88 2011-04-05 02:57:19.000 095 33344.68 330.31 2357.75 34.88 2011-04-05 02:57:20.000 095 33344.73 330.28 2357.76 34.89 2011-04-05 02:57:21.000 095 33344.70 330.27 2357.77 34.88 2011-04-05 02:57:22.000 095 33344.70 330.24 2357.79 34.88 2011-04-05 02:57:23.000 095 33344.66 330.26 2357.85 34.88 2011-04-05 02:57:24.000 095 33344.59 330.26 2357.81 34.88 2011-04-05 02:57:25.000 095 33344.66 330.29 2357.76 34.88 2011-04-05 02:57:26.000 095 33344.65 330.24 2357.80 34.88 2011-04-05 02:57:27.000 095 33344.73 330.23 2357.81 34.88 2011-04-05 02:57:28.000 095 33344.71 330.20 2357.83 34.88 2011-04-05 02:57:29.000 095 33344.58 330.27 2357.77 34.88 2011-04-05 02:57:30.000 095 33344.63 330.26 2357.70 34.88 2011-04-05 02:57:31.000 095 33344.62 330.23 2357.76 34.88 2011-04-05 02:57:32.000 095 33344.67 330.26 2357.75 34.88 2011-04-05 02:57:33.000 095 33344.65 330.21 2357.73 34.88 2011-04-05 02:57:34.000 095 33344.67 330.26 2357.72 34.89 2011-04-05 02:57:35.000 095 33344.66 330.25 2357.73 34.89 2011-04-05 02:57:36.000 095 33344.63 330.22 2357.72 34.88 2011-04-05 02:57:37.000 095 33344.62 330.24 2357.69 34.89 2011-04-05 02:57:38.000 095 33344.70 330.19 2357.76 34.89 2011-04-05 02:57:39.000 095 33344.66 330.25 2357.78 34.89 2011-04-05 02:57:40.000 095 33344.59 330.23 2357.76 34.89 2011-04-05 02:57:41.000 095 33344.77 330.20 2357.70 34.89 2011-04-05 02:57:42.000 095 33344.66 330.22 2357.76 34.89 2011-04-05 02:57:43.000 095 33344.57 330.20 2357.73 34.89 2011-04-05 02:57:44.000 095 33344.57 330.21 2357.76 34.89 2011-04-05 02:57:45.000 095 33344.57 330.24 2357.75 34.89 2011-04-05 02:57:46.000 095 33344.58 330.22 2357.66 34.89 2011-04-05 02:57:47.000 095 33344.70 330.21 2357.71 34.89 2011-04-05 02:57:48.000 095 33344.59 330.25 2357.70 34.89 2011-04-05 02:57:49.000 095 33344.61 330.18 2357.71 34.89 2011-04-05 02:57:50.000 095 33344.66 330.24 2357.65 34.89 2011-04-05 02:57:51.000 095 33344.51 330.21 2357.78 34.89 2011-04-05 02:57:52.000 095 33344.50 330.21 2357.73 34.89 2011-04-05 02:57:53.000 095 33344.61 330.22 2357.68 34.89 2011-04-05 02:57:54.000 095 33344.56 330.24 2357.79 34.89 2011-04-05 02:57:55.000 095 33344.57 330.21 2357.62 34.89 2011-04-05 02:57:56.000 095 33344.59 330.27 2357.71 34.89 2011-04-05 02:57:57.000 095 33344.61 330.26 2357.73 34.89 2011-04-05 02:57:58.000 095 33344.56 330.24 2357.70 34.89 2011-04-05 02:57:59.000 095 33344.60 330.23 2357.70 34.89 2011-04-05 02:58:00.000 095 33344.60 330.18 2357.75 34.89 2011-04-05 02:58:01.000 095 33344.60 330.24 2357.70 34.89 2011-04-05 02:58:02.000 095 33344.61 330.18 2357.68 34.89 2011-04-05 02:58:03.000 095 33344.60 330.19 2357.69 34.89 2011-04-05 02:58:04.000 095 33344.61 330.17 2357.72 34.89 2011-04-05 02:58:05.000 095 33344.64 330.12 2357.70 34.89 2011-04-05 02:58:06.000 095 33344.64 330.20 2357.70 34.89 2011-04-05 02:58:07.000 095 33344.57 330.15 2357.75 34.89 2011-04-05 02:58:08.000 095 33344.55 330.16 2357.78 34.89 2011-04-05 02:58:09.000 095 33344.57 330.18 2357.66 34.89 2011-04-05 02:58:10.000 095 33344.65 330.16 2357.67 34.89 2011-04-05 02:58:11.000 095 33344.61 330.17 2357.61 34.89 2011-04-05 02:58:12.000 095 33344.61 330.14 2357.75 34.89 2011-04-05 02:58:13.000 095 33344.64 330.14 2357.65 34.89 2011-04-05 02:58:14.000 095 33344.66 330.17 2357.61 34.89 2011-04-05 02:58:15.000 095 33344.67 330.14 2357.64 34.89 2011-04-05 02:58:16.000 095 33344.61 330.14 2357.61 34.89 2011-04-05 02:58:17.000 095 33344.69 330.21 2357.63 34.89 2011-04-05 02:58:18.000 095 33344.58 330.17 2357.69 34.89 2011-04-05 02:58:19.000 095 33344.54 330.16 2357.66 34.89 2011-04-05 02:58:20.000 095 33344.59 330.14 2357.68 34.89 2011-04-05 02:58:21.000 095 33344.61 330.16 2357.71 34.89 2011-04-05 02:58:22.000 095 33344.62 330.18 2357.61 34.89 2011-04-05 02:58:23.000 095 33344.56 330.17 2357.62 34.89 2011-04-05 02:58:24.000 095 33344.58 330.20 2357.68 34.89 2011-04-05 02:58:25.000 095 33344.60 330.21 2357.72 34.89 2011-04-05 02:58:26.000 095 33344.55 330.14 2357.79 34.89 2011-04-05 02:58:27.000 095 33344.63 330.17 2357.73 34.89 2011-04-05 02:58:28.000 095 33344.58 330.14 2357.70 34.89 2011-04-05 02:58:29.000 095 33344.61 330.19 2357.66 34.89 2011-04-05 02:58:30.000 095 33344.64 330.19 2357.66 34.89 2011-04-05 02:58:31.000 095 33344.60 330.17 2357.68 34.89 2011-04-05 02:58:32.000 095 33344.48 330.22 2357.62 34.88 2011-04-05 02:58:33.000 095 33344.57 330.22 2357.69 34.89 2011-04-05 02:58:34.000 095 33344.51 330.23 2357.72 34.89 2011-04-05 02:58:35.000 095 33344.51 330.21 2357.70 34.89 2011-04-05 02:58:36.000 095 33344.62 330.19 2357.64 34.88 2011-04-05 02:58:37.000 095 33344.57 330.18 2357.66 34.88 2011-04-05 02:58:38.000 095 33344.56 330.21 2357.70 34.88 2011-04-05 02:58:39.000 095 33344.63 330.18 2357.71 34.88 2011-04-05 02:58:40.000 095 33344.56 330.17 2357.67 34.88 2011-04-05 02:58:41.000 095 33344.62 330.16 2357.69 34.88 2011-04-05 02:58:42.000 095 33344.52 330.17 2357.68 34.89 2011-04-05 02:58:43.000 095 33344.47 330.17 2357.70 34.88 2011-04-05 02:58:44.000 095 33344.56 330.20 2357.57 34.89 2011-04-05 02:58:45.000 095 33344.56 330.16 2357.67 34.89 2011-04-05 02:58:46.000 095 33344.58 330.13 2357.64 34.88 2011-04-05 02:58:47.000 095 33344.45 330.18 2357.67 34.88 2011-04-05 02:58:48.000 095 33344.51 330.19 2357.57 34.89 2011-04-05 02:58:49.000 095 33344.41 330.14 2357.58 34.88 2011-04-05 02:58:50.000 095 33344.51 330.16 2357.73 34.88 2011-04-05 02:58:51.000 095 33344.61 330.19 2357.68 34.88 2011-04-05 02:58:52.000 095 33344.45 330.20 2357.70 34.88 2011-04-05 02:58:53.000 095 33344.53 330.18 2357.72 34.88 2011-04-05 02:58:54.000 095 33344.55 330.20 2357.75 34.88 2011-04-05 02:58:55.000 095 33344.51 330.22 2357.68 34.88 2011-04-05 02:58:56.000 095 33344.54 330.19 2357.66 34.88 2011-04-05 02:58:57.000 095 33344.47 330.20 2357.69 34.88 2011-04-05 02:58:58.000 095 33344.50 330.19 2357.67 34.88 2011-04-05 02:58:59.000 095 33344.50 330.18 2357.68 34.88 2011-04-05 02:59:00.000 095 33344.45 330.14 2357.75 34.88 2011-04-05 02:59:01.000 095 33344.46 330.19 2357.69 34.88 2011-04-05 02:59:02.000 095 33344.56 330.18 2357.63 34.88 2011-04-05 02:59:03.000 095 33344.55 330.19 2357.59 34.88 2011-04-05 02:59:04.000 095 33344.48 330.22 2357.66 34.88 2011-04-05 02:59:05.000 095 33344.44 330.18 2357.63 34.88 2011-04-05 02:59:06.000 095 33344.63 330.20 2357.69 34.88 2011-04-05 02:59:07.000 095 33344.61 330.17 2357.73 34.88 2011-04-05 02:59:08.000 095 33344.47 330.18 2357.65 34.88 2011-04-05 02:59:09.000 095 33344.54 330.19 2357.66 34.88 2011-04-05 02:59:10.000 095 33344.57 330.21 2357.70 34.88 2011-04-05 02:59:11.000 095 33344.58 330.12 2357.73 34.88 2011-04-05 02:59:12.000 095 33344.58 330.17 2357.68 34.88 2011-04-05 02:59:13.000 095 33344.57 330.18 2357.72 34.88 2011-04-05 02:59:14.000 095 33344.59 330.17 2357.72 34.88 2011-04-05 02:59:15.000 095 33344.47 330.18 2357.78 34.88 2011-04-05 02:59:16.000 095 33344.53 330.19 2357.76 34.88 2011-04-05 02:59:17.000 095 33344.51 330.20 2357.73 34.88 2011-04-05 02:59:18.000 095 33344.63 330.18 2357.69 34.88 2011-04-05 02:59:19.000 095 33344.63 330.20 2357.73 34.88 2011-04-05 02:59:20.000 095 33344.67 330.21 2357.73 34.88 2011-04-05 02:59:21.000 095 33344.63 330.20 2357.67 34.88 2011-04-05 02:59:22.000 095 33344.56 330.21 2357.69 34.88 2011-04-05 02:59:23.000 095 33344.63 330.19 2357.70 34.88 2011-04-05 02:59:24.000 095 33344.62 330.18 2357.62 34.88 2011-04-05 02:59:25.000 095 33344.60 330.16 2357.68 34.88 2011-04-05 02:59:26.000 095 33344.57 330.18 2357.69 34.88 2011-04-05 02:59:27.000 095 33344.57 330.15 2357.66 34.88 2011-04-05 02:59:28.000 095 33344.54 330.17 2357.63 34.88 2011-04-05 02:59:29.000 095 33344.61 330.18 2357.65 34.88 2011-04-05 02:59:30.000 095 33344.57 330.16 2357.72 34.88 2011-04-05 02:59:31.000 095 33344.58 330.18 2357.61 34.88 2011-04-05 02:59:32.000 095 33344.48 330.19 2357.70 34.88 2011-04-05 02:59:33.000 095 33344.64 330.17 2357.65 34.88 2011-04-05 02:59:34.000 095 33344.58 330.17 2357.65 34.88 2011-04-05 02:59:35.000 095 33344.53 330.20 2357.68 34.88 2011-04-05 02:59:36.000 095 33344.57 330.21 2357.66 34.88 2011-04-05 02:59:37.000 095 33344.51 330.14 2357.58 34.88 2011-04-05 02:59:38.000 095 33344.58 330.15 2357.64 34.88 2011-04-05 02:59:39.000 095 33344.55 330.18 2357.68 34.88 2011-04-05 02:59:40.000 095 33344.53 330.18 2357.66 34.88 2011-04-05 02:59:41.000 095 33344.53 330.18 2357.69 34.88 2011-04-05 02:59:42.000 095 33344.50 330.14 2357.57 34.88 2011-04-05 02:59:43.000 095 33344.61 330.13 2357.53 34.88 2011-04-05 02:59:44.000 095 33344.45 330.19 2357.66 34.88 2011-04-05 02:59:45.000 095 33344.50 330.13 2357.64 34.88 2011-04-05 02:59:46.000 095 33344.56 330.13 2357.60 34.88 2011-04-05 02:59:47.000 095 33344.48 330.18 2357.63 34.88 2011-04-05 02:59:48.000 095 33344.51 330.17 2357.64 34.88 2011-04-05 02:59:49.000 095 33344.49 330.17 2357.70 34.88 2011-04-05 02:59:50.000 095 33344.44 330.17 2357.64 34.88 2011-04-05 02:59:51.000 095 33344.56 330.20 2357.57 34.88 2011-04-05 02:59:52.000 095 33344.50 330.17 2357.59 34.88 2011-04-05 02:59:53.000 095 33344.48 330.19 2357.71 34.88 2011-04-05 02:59:54.000 095 33344.48 330.20 2357.62 34.88 2011-04-05 02:59:55.000 095 33344.38 330.20 2357.63 34.88 2011-04-05 02:59:56.000 095 33344.48 330.18 2357.66 34.88 2011-04-05 02:59:57.000 095 33344.35 330.23 2357.58 34.88 2011-04-05 02:59:58.000 095 33344.46 330.21 2357.59 34.88 2011-04-05 02:59:59.000 095 33344.51 330.21 2357.65 34.88 2011-04-05 03:00:00.000 095 33344.47 330.18 2357.63 34.88 2011-04-05 03:00:01.000 095 33344.32 330.20 2357.61 34.88 2011-04-05 03:00:02.000 095 33344.47 330.22 2357.66 34.88 2011-04-05 03:00:03.000 095 33344.39 330.21 2357.62 34.88 2011-04-05 03:00:04.000 095 33344.43 330.19 2357.60 34.88 2011-04-05 03:00:05.000 095 33344.51 330.21 2357.60 34.88 2011-04-05 03:00:06.000 095 33344.38 330.18 2357.66 34.88 2011-04-05 03:00:07.000 095 33344.39 330.22 2357.61 34.88 2011-04-05 03:00:08.000 095 33344.50 330.18 2357.66 34.88 2011-04-05 03:00:09.000 095 33344.38 330.22 2357.66 34.88 2011-04-05 03:00:10.000 095 33344.35 330.21 2357.60 34.88 2011-04-05 03:00:11.000 095 33344.35 330.19 2357.63 34.88 2011-04-05 03:00:12.000 095 33344.43 330.22 2357.72 34.88 2011-04-05 03:00:13.000 095 33344.33 330.27 2357.69 34.88 2011-04-05 03:00:14.000 095 33344.38 330.23 2357.65 34.88 2011-04-05 03:00:15.000 095 33344.45 330.23 2357.66 34.88 2011-04-05 03:00:16.000 095 33344.42 330.22 2357.63 34.88 2011-04-05 03:00:17.000 095 33344.39 330.25 2357.64 34.88 2011-04-05 03:00:18.000 095 33344.52 330.24 2357.64 34.88 2011-04-05 03:00:19.000 095 33344.50 330.29 2357.60 34.88 2011-04-05 03:00:20.000 095 33344.39 330.26 2357.72 34.88 2011-04-05 03:00:21.000 095 33344.42 330.26 2357.59 34.88 2011-04-05 03:00:22.000 095 33344.38 330.27 2357.64 34.88 2011-04-05 03:00:23.000 095 33344.41 330.26 2357.69 34.88 2011-04-05 03:00:24.000 095 33344.41 330.26 2357.71 34.88 2011-04-05 03:00:25.000 095 33344.41 330.26 2357.64 34.88 2011-04-05 03:00:26.000 095 33344.39 330.29 2357.72 34.88 2011-04-05 03:00:27.000 095 33344.47 330.26 2357.71 34.88 2011-04-05 03:00:28.000 095 33344.41 330.26 2357.69 34.88 2011-04-05 03:00:29.000 095 33344.38 330.29 2357.66 34.88 2011-04-05 03:00:30.000 095 33344.41 330.29 2357.70 34.88 2011-04-05 03:00:31.000 095 33344.38 330.26 2357.66 34.88 2011-04-05 03:00:32.000 095 33344.38 330.27 2357.68 34.88 2011-04-05 03:00:33.000 095 33344.46 330.22 2357.77 34.88 2011-04-05 03:00:34.000 095 33344.38 330.24 2357.70 34.88 2011-04-05 03:00:35.000 095 33344.56 330.27 2357.66 34.88 2011-04-05 03:00:36.000 095 33344.42 330.28 2357.61 34.88 2011-04-05 03:00:37.000 095 33344.44 330.28 2357.68 34.88 2011-04-05 03:00:38.000 095 33344.45 330.27 2357.64 34.88 2011-04-05 03:00:39.000 095 33344.33 330.31 2357.65 34.88 2011-04-05 03:00:40.000 095 33344.38 330.28 2357.72 34.88 2011-04-05 03:00:41.000 095 33344.39 330.29 2357.68 34.88 2011-04-05 03:00:42.000 095 33344.35 330.28 2357.66 34.88 2011-04-05 03:00:43.000 095 33344.39 330.29 2357.64 34.88 2011-04-05 03:00:44.000 095 33344.31 330.28 2357.72 34.88 2011-04-05 03:00:45.000 095 33344.49 330.23 2357.72 34.88 2011-04-05 03:00:46.000 095 33344.38 330.26 2357.71 34.88 2011-04-05 03:00:47.000 095 33344.33 330.30 2357.61 34.88 2011-04-05 03:00:48.000 095 33344.39 330.28 2357.66 34.88 2011-04-05 03:00:49.000 095 33344.41 330.29 2357.68 34.88 2011-04-05 03:00:50.000 095 33344.38 330.28 2357.56 34.89 2011-04-05 03:00:51.000 095 33344.39 330.26 2357.63 34.88 2011-04-05 03:00:52.000 095 33344.36 330.24 2357.66 34.88 2011-04-05 03:00:53.000 095 33344.40 330.29 2357.66 34.88 2011-04-05 03:00:54.000 095 33344.37 330.28 2357.63 34.88 2011-04-05 03:00:55.000 095 33344.41 330.26 2357.65 34.88 2011-04-05 03:00:56.000 095 33344.31 330.29 2357.66 34.88 2011-04-05 03:00:57.000 095 33344.46 330.30 2357.68 34.88 2011-04-05 03:00:58.000 095 33344.35 330.31 2357.69 34.88 2011-04-05 03:00:59.000 095 33344.32 330.32 2357.60 34.88 2011-04-05 03:01:00.000 095 33344.44 330.33 2357.63 34.88 2011-04-05 03:01:01.000 095 33344.42 330.33 2357.64 34.88 2011-04-05 03:01:02.000 095 33344.35 330.34 2357.59 34.88 2011-04-05 03:01:03.000 095 33344.35 330.31 2357.69 34.88 2011-04-05 03:01:04.000 095 33344.38 330.32 2357.60 34.88 2011-04-05 03:01:05.000 095 33344.42 330.33 2357.75 34.88 2011-04-05 03:01:06.000 095 33344.33 330.34 2357.75 34.88 2011-04-05 03:01:07.000 095 33344.32 330.31 2357.71 34.88 2011-04-05 03:01:08.000 095 33344.40 330.29 2357.69 34.88 2011-04-05 03:01:09.000 095 33344.39 330.33 2357.67 34.88 2011-04-05 03:01:10.000 095 33344.35 330.34 2357.67 34.88 2011-04-05 03:01:11.000 095 33344.36 330.30 2357.63 34.88 2011-04-05 03:01:12.000 095 33344.33 330.29 2357.59 34.88 2011-04-05 03:01:13.000 095 33344.31 330.33 2357.68 34.88 2011-04-05 03:01:14.000 095 33344.35 330.33 2357.66 34.88 2011-04-05 03:01:15.000 095 33344.31 330.29 2357.72 34.88 2011-04-05 03:01:16.000 095 33344.32 330.27 2357.70 34.88 2011-04-05 03:01:17.000 095 33344.33 330.28 2357.65 34.88 2011-04-05 03:01:18.000 095 33344.34 330.26 2357.64 34.88 2011-04-05 03:01:19.000 095 33344.34 330.29 2357.71 34.88 2011-04-05 03:01:20.000 095 33344.34 330.29 2357.71 34.88 2011-04-05 03:01:21.000 095 33344.42 330.34 2357.68 34.88 2011-04-05 03:01:22.000 095 33344.28 330.32 2357.69 34.88 2011-04-05 03:01:23.000 095 33344.35 330.32 2357.66 34.88 2011-04-05 03:01:24.000 095 33344.36 330.37 2357.75 34.88 2011-04-05 03:01:25.000 095 33344.35 330.34 2357.67 34.88 2011-04-05 03:01:26.000 095 33344.31 330.30 2357.70 34.88 2011-04-05 03:01:27.000 095 33344.28 330.32 2357.66 34.88 2011-04-05 03:01:28.000 095 33344.29 330.37 2357.65 34.88 2011-04-05 03:01:29.000 095 33344.26 330.31 2357.69 34.88 2011-04-05 03:01:30.000 095 33344.33 330.34 2357.68 34.88 2011-04-05 03:01:31.000 095 33344.26 330.32 2357.69 34.88 2011-04-05 03:01:32.000 095 33344.28 330.31 2357.63 34.88 2011-04-05 03:01:33.000 095 33344.34 330.38 2357.71 34.88 2011-04-05 03:01:34.000 095 33344.31 330.36 2357.66 34.88 2011-04-05 03:01:35.000 095 33344.29 330.34 2357.68 34.88 2011-04-05 03:01:36.000 095 33344.34 330.34 2357.69 34.88 2011-04-05 03:01:37.000 095 33344.35 330.31 2357.69 34.88 2011-04-05 03:01:38.000 095 33344.40 330.38 2357.69 34.88 2011-04-05 03:01:39.000 095 33344.35 330.33 2357.66 34.88 2011-04-05 03:01:40.000 095 33344.32 330.35 2357.64 34.88 2011-04-05 03:01:41.000 095 33344.31 330.33 2357.68 34.88 2011-04-05 03:01:42.000 095 33344.32 330.37 2357.66 34.88 2011-04-05 03:01:43.000 095 33344.40 330.35 2357.71 34.88 2011-04-05 03:01:44.000 095 33344.36 330.36 2357.70 34.88 2011-04-05 03:01:45.000 095 33344.30 330.38 2357.65 34.88 2011-04-05 03:01:46.000 095 33344.28 330.34 2357.63 34.88 2011-04-05 03:01:47.000 095 33344.32 330.40 2357.66 34.88 2011-04-05 03:01:48.000 095 33344.27 330.38 2357.64 34.88 2011-04-05 03:01:49.000 095 33344.23 330.35 2357.64 34.88 2011-04-05 03:01:50.000 095 33344.31 330.37 2357.72 34.88 2011-04-05 03:01:51.000 095 33344.26 330.35 2357.60 34.88 2011-04-05 03:01:52.000 095 33344.27 330.30 2357.63 34.88 2011-04-05 03:01:53.000 095 33344.29 330.35 2357.70 34.88 2011-04-05 03:01:54.000 095 33344.31 330.36 2357.61 34.88 2011-04-05 03:01:55.000 095 33344.17 330.35 2357.66 34.88 2011-04-05 03:01:56.000 095 33344.35 330.36 2357.66 34.88 2011-04-05 03:01:57.000 095 33344.17 330.36 2357.59 34.88 2011-04-05 03:01:58.000 095 33344.19 330.37 2357.63 34.88 2011-04-05 03:01:59.000 095 33344.25 330.37 2357.63 34.88 2011-04-05 03:02:00.000 095 33344.28 330.37 2357.69 34.88 2011-04-05 03:02:01.000 095 33344.10 330.38 2357.72 34.88 2011-04-05 03:02:02.000 095 33344.41 330.38 2357.68 34.88 2011-04-05 03:02:03.000 095 33344.17 330.39 2357.73 34.88 2011-04-05 03:02:04.000 095 33344.17 330.39 2357.66 34.88 2011-04-05 03:02:05.000 095 33344.19 330.39 2357.68 34.88 2011-04-05 03:02:06.000 095 33344.18 330.40 2357.71 34.88 2011-04-05 03:02:07.000 095 33344.25 330.45 2357.71 34.88 2011-04-05 03:02:08.000 095 33344.27 330.39 2357.75 34.88 2011-04-05 03:02:09.000 095 33344.20 330.41 2357.64 34.88 2011-04-05 03:02:10.000 095 33344.23 330.42 2357.73 34.88 2011-04-05 03:02:11.000 095 33344.18 330.42 2357.76 34.88 2011-04-05 03:02:12.000 095 33344.18 330.37 2357.66 34.88 2011-04-05 03:02:13.000 095 33344.09 330.38 2357.70 34.88 2011-04-05 03:02:14.000 095 33344.20 330.44 2357.81 34.88 2011-04-05 03:02:15.000 095 33344.11 330.40 2357.69 34.88 2011-04-05 03:02:16.000 095 33344.11 330.40 2357.72 34.88 2011-04-05 03:02:17.000 095 33344.11 330.40 2357.69 34.88 2011-04-05 03:02:18.000 095 33344.13 330.39 2357.78 34.88 2011-04-05 03:02:19.000 095 33344.08 330.40 2357.76 34.88 2011-04-05 03:02:20.000 095 33344.14 330.38 2357.71 34.88 2011-04-05 03:02:21.000 095 33344.08 330.41 2357.72 34.88 2011-04-05 03:02:22.000 095 33344.04 330.41 2357.63 34.88 2011-04-05 03:02:23.000 095 33344.08 330.40 2357.68 34.88 2011-04-05 03:02:24.000 095 33344.11 330.40 2357.64 34.88 2011-04-05 03:02:25.000 095 33344.18 330.37 2357.64 34.88 2011-04-05 03:02:26.000 095 33344.11 330.40 2357.69 34.88 2011-04-05 03:02:27.000 095 33344.13 330.38 2357.66 34.88 2011-04-05 03:02:28.000 095 33344.08 330.39 2357.71 34.88 2011-04-05 03:02:29.000 095 33344.07 330.42 2357.73 34.88 2011-04-05 03:02:30.000 095 33344.10 330.40 2357.71 34.88 2011-04-05 03:02:31.000 095 33344.10 330.38 2357.69 34.88 2011-04-05 03:02:32.000 095 33344.08 330.40 2357.74 34.88 2011-04-05 03:02:33.000 095 33344.05 330.39 2357.68 34.88 2011-04-05 03:02:34.000 095 33344.13 330.41 2357.67 34.88 2011-04-05 03:02:35.000 095 33344.12 330.41 2357.69 34.88 2011-04-05 03:02:36.000 095 33344.10 330.44 2357.75 34.88 2011-04-05 03:02:37.000 095 33344.11 330.43 2357.75 34.88 2011-04-05 03:02:38.000 095 33344.05 330.39 2357.69 34.88 2011-04-05 03:02:39.000 095 33344.01 330.40 2357.72 34.88 2011-04-05 03:02:40.000 095 33344.14 330.42 2357.65 34.88 2011-04-05 03:02:41.000 095 33344.08 330.40 2357.74 34.88 2011-04-05 03:02:42.000 095 33344.07 330.43 2357.69 34.88 2011-04-05 03:02:43.000 095 33344.04 330.48 2357.67 34.88 2011-04-05 03:02:44.000 095 33344.00 330.42 2357.68 34.88 2011-04-05 03:02:45.000 095 33344.02 330.41 2357.63 34.88 2011-04-05 03:02:46.000 095 33343.97 330.39 2357.68 34.88 2011-04-05 03:02:47.000 095 33344.01 330.40 2357.68 34.88 2011-04-05 03:02:48.000 095 33344.04 330.42 2357.70 34.88 2011-04-05 03:02:49.000 095 33344.10 330.44 2357.66 34.88 2011-04-05 03:02:50.000 095 33344.06 330.42 2357.64 34.88 2011-04-05 03:02:51.000 095 33344.05 330.43 2357.64 34.88 2011-04-05 03:02:52.000 095 33344.13 330.43 2357.72 34.88 2011-04-05 03:02:53.000 095 33344.08 330.42 2357.70 34.88 2011-04-05 03:02:54.000 095 33344.11 330.42 2357.69 34.88 2011-04-05 03:02:55.000 095 33344.10 330.42 2357.63 34.88 2011-04-05 03:02:56.000 095 33344.04 330.43 2357.72 34.88 2011-04-05 03:02:57.000 095 33344.18 330.43 2357.66 34.88 2011-04-05 03:02:58.000 095 33344.00 330.45 2357.65 34.88 2011-04-05 03:02:59.000 095 33344.04 330.45 2357.66 34.88 2011-04-05 03:03:00.000 095 33344.07 330.47 2357.66 34.88 2011-04-05 03:03:01.000 095 33344.12 330.47 2357.64 34.88 2011-04-05 03:03:02.000 095 33344.24 330.43 2357.67 34.88 2011-04-05 03:03:03.000 095 33343.91 330.45 2357.66 34.88 2011-04-05 03:03:04.000 095 33344.11 330.43 2357.64 34.88 2011-04-05 03:03:05.000 095 33344.04 330.40 2357.62 34.88 2011-04-05 03:03:06.000 095 33344.14 330.49 2357.67 34.88 2011-04-05 03:03:07.000 095 33344.15 330.43 2357.72 34.88 2011-04-05 03:03:08.000 095 33344.14 330.46 2357.64 34.88 2011-04-05 03:03:09.000 095 33343.98 330.42 2357.70 34.88 2011-04-05 03:03:10.000 095 33344.13 330.42 2357.63 34.88 2011-04-05 03:03:11.000 095 33344.10 330.42 2357.69 34.88 2011-04-05 03:03:12.000 095 33344.04 330.46 2357.71 34.88 2011-04-05 03:03:13.000 095 33344.08 330.46 2357.70 34.88 2011-04-05 03:03:14.000 095 33344.08 330.46 2357.69 34.88 2011-04-05 03:03:15.000 095 33343.96 330.38 2357.61 34.88 2011-04-05 03:03:16.000 095 33344.08 330.46 2357.61 34.88 2011-04-05 03:03:17.000 095 33344.10 330.46 2357.67 34.88 2011-04-05 03:03:18.000 095 33344.07 330.43 2357.71 34.88 2011-04-05 03:03:19.000 095 33344.02 330.42 2357.71 34.88 2011-04-05 03:03:20.000 095 33344.04 330.40 2357.68 34.88 2011-04-05 03:03:21.000 095 33344.04 330.43 2357.66 34.89 2011-04-05 03:03:22.000 095 33343.99 330.36 2357.70 34.88 2011-04-05 03:03:23.000 095 33344.01 330.41 2357.67 34.88 2011-04-05 03:03:24.000 095 33343.98 330.42 2357.61 34.88 2011-04-05 03:03:25.000 095 33343.93 330.41 2357.63 34.88 2011-04-05 03:03:26.000 095 33343.90 330.43 2357.64 34.88 2011-04-05 03:03:27.000 095 33343.92 330.42 2357.60 34.88 2011-04-05 03:03:28.000 095 33343.97 330.42 2357.59 34.88 2011-04-05 03:03:29.000 095 33343.94 330.40 2357.57 34.88 2011-04-05 03:03:30.000 095 33344.00 330.42 2357.63 34.88 2011-04-05 03:03:31.000 095 33343.94 330.46 2357.64 34.88 2011-04-05 03:03:32.000 095 33344.03 330.38 2357.59 34.88 2011-04-05 03:03:33.000 095 33344.09 330.41 2357.69 34.88 2011-04-05 03:03:34.000 095 33344.00 330.39 2357.63 34.88 2011-04-05 03:03:35.000 095 33344.02 330.37 2357.60 34.88 2011-04-05 03:03:36.000 095 33344.08 330.39 2357.59 34.88 2011-04-05 03:03:37.000 095 33343.96 330.36 2357.69 34.88 2011-04-05 03:03:38.000 095 33343.95 330.45 2357.61 34.88 2011-04-05 03:03:39.000 095 33344.04 330.41 2357.67 34.88 2011-04-05 03:03:40.000 095 33343.98 330.41 2357.55 34.88 2011-04-05 03:03:41.000 095 33343.98 330.41 2357.66 34.88 2011-04-05 03:03:42.000 095 33343.93 330.42 2357.71 34.88 2011-04-05 03:03:43.000 095 33344.01 330.42 2357.55 34.88 2011-04-05 03:03:44.000 095 33344.01 330.42 2357.70 34.88 2011-04-05 03:03:45.000 095 33344.03 330.43 2357.62 34.88 2011-04-05 03:03:46.000 095 33344.01 330.42 2357.61 34.89 2011-04-05 03:03:47.000 095 33343.98 330.43 2357.59 34.89 2011-04-05 03:03:48.000 095 33343.99 330.46 2357.55 34.89 2011-04-05 03:03:49.000 095 33344.04 330.43 2357.53 34.89 2011-04-05 03:03:50.000 095 33344.02 330.48 2357.65 34.88 2011-04-05 03:03:51.000 095 33344.05 330.46 2357.62 34.89 2011-04-05 03:03:52.000 095 33344.06 330.44 2357.59 34.89 2011-04-05 03:03:53.000 095 33343.95 330.44 2357.63 34.89 2011-04-05 03:03:54.000 095 33343.98 330.45 2357.63 34.88 2011-04-05 03:03:55.000 095 33343.98 330.46 2357.58 34.89 2011-04-05 03:03:56.000 095 33344.07 330.45 2357.60 34.89 2011-04-05 03:03:57.000 095 33343.95 330.45 2357.64 34.89 2011-04-05 03:03:58.000 095 33343.94 330.47 2357.59 34.89 2011-04-05 03:03:59.000 095 33343.89 330.43 2357.59 34.89 2011-04-05 03:04:00.000 095 33344.01 330.47 2357.61 34.89 2011-04-05 03:04:01.000 095 33343.92 330.46 2357.52 34.89 2011-04-05 03:04:02.000 095 33343.90 330.47 2357.57 34.89 2011-04-05 03:04:03.000 095 33343.90 330.49 2357.69 34.88 2011-04-05 03:04:04.000 095 33343.96 330.47 2357.60 34.88 2011-04-05 03:04:05.000 095 33343.89 330.48 2357.66 34.88 2011-04-05 03:04:06.000 095 33343.95 330.50 2357.63 34.89 2011-04-05 03:04:07.000 095 33343.96 330.51 2357.69 34.88 2011-04-05 03:04:08.000 095 33343.91 330.49 2357.51 34.88 2011-04-05 03:04:09.000 095 33343.96 330.55 2357.58 34.88 2011-04-05 03:04:10.000 095 33343.82 330.52 2357.65 34.88 2011-04-05 03:04:11.000 095 33343.85 330.56 2357.65 34.88 2011-04-05 03:04:12.000 095 33343.92 330.55 2357.67 34.88 2011-04-05 03:04:13.000 095 33343.95 330.53 2357.60 34.88 2011-04-05 03:04:14.000 095 33343.90 330.51 2357.68 34.88 2011-04-05 03:04:15.000 095 33343.88 330.48 2357.54 34.88 2011-04-05 03:04:16.000 095 33343.93 330.47 2357.60 34.88 2011-04-05 03:04:17.000 095 33343.84 330.48 2357.60 34.88 2011-04-05 03:04:18.000 095 33343.91 330.52 2357.66 34.88 2011-04-05 03:04:19.000 095 33343.93 330.50 2357.67 34.88 2011-04-05 03:04:20.000 095 33344.00 330.50 2357.61 34.88 2011-04-05 03:04:21.000 095 33343.81 330.47 2357.59 34.88 2011-04-05 03:04:22.000 095 33344.06 330.48 2357.60 34.88 2011-04-05 03:04:23.000 095 33343.87 330.52 2357.63 34.88 2011-04-05 03:04:24.000 095 33343.90 330.50 2357.69 34.88 2011-04-05 03:04:25.000 095 33343.89 330.54 2357.63 34.88 2011-04-05 03:04:26.000 095 33343.90 330.53 2357.69 34.88 2011-04-05 03:04:27.000 095 33343.86 330.53 2357.64 34.88 2011-04-05 03:04:28.000 095 33343.90 330.52 2357.69 34.88 2011-04-05 03:04:29.000 095 33343.93 330.50 2357.60 34.88 2011-04-05 03:04:30.000 095 33343.87 330.52 2357.66 34.88 2011-04-05 03:04:31.000 095 33343.98 330.54 2357.55 34.88 2011-04-05 03:04:32.000 095 33344.01 330.50 2357.61 34.88 2011-04-05 03:04:33.000 095 33343.93 330.55 2357.59 34.88 2011-04-05 03:04:34.000 095 33343.98 330.55 2357.60 34.88 2011-04-05 03:04:35.000 095 33343.98 330.54 2357.60 34.88 2011-04-05 03:04:36.000 095 33344.01 330.53 2357.61 34.88 2011-04-05 03:04:37.000 095 33343.95 330.54 2357.56 34.88 2011-04-05 03:04:38.000 095 33343.84 330.50 2357.56 34.88 2011-04-05 03:04:39.000 095 33343.95 330.50 2357.57 34.88 2011-04-05 03:04:40.000 095 33343.94 330.50 2357.59 34.88 2011-04-05 03:04:41.000 095 33343.93 330.53 2357.61 34.88 2011-04-05 03:04:42.000 095 33343.96 330.53 2357.57 34.88 2011-04-05 03:04:43.000 095 33343.98 330.51 2357.64 34.88 2011-04-05 03:04:44.000 095 33343.94 330.48 2357.66 34.88 2011-04-05 03:04:45.000 095 33343.96 330.52 2357.57 34.88 2011-04-05 03:04:46.000 095 33343.90 330.49 2357.57 34.88 2011-04-05 03:04:47.000 095 33343.96 330.51 2357.55 34.88 2011-04-05 03:04:48.000 095 33343.95 330.54 2357.64 34.88 2011-04-05 03:04:49.000 095 33343.94 330.52 2357.64 34.88 2011-04-05 03:04:50.000 095 33343.97 330.54 2357.71 34.88 2011-04-05 03:04:51.000 095 33343.84 330.49 2357.54 34.88 2011-04-05 03:04:52.000 095 33343.92 330.55 2357.55 34.88 2011-04-05 03:04:53.000 095 33343.91 330.53 2357.55 34.88 2011-04-05 03:04:54.000 095 33343.79 330.52 2357.61 34.88 2011-04-05 03:04:55.000 095 33343.83 330.55 2357.54 34.88 2011-04-05 03:04:56.000 095 33343.83 330.53 2357.57 34.88 2011-04-05 03:04:57.000 095 33343.77 330.51 2357.61 34.88 2011-04-05 03:04:58.000 095 33343.86 330.51 2357.58 34.88 2011-04-05 03:04:59.000 095 33343.83 330.45 2357.56 34.88 2011-04-05 03:05:00.000 095 33343.80 330.51 2357.54 34.88 2011-04-05 03:05:01.000 095 33343.82 330.47 2357.54 34.88 2011-04-05 03:05:02.000 095 33343.86 330.54 2357.60 34.88 2011-04-05 03:05:03.000 095 33343.82 330.50 2357.65 34.88 2011-04-05 03:05:04.000 095 33343.88 330.48 2357.60 34.88 2011-04-05 03:05:05.000 095 33343.85 330.48 2357.64 34.88 2011-04-05 03:05:06.000 095 33343.80 330.51 2357.59 34.88 2011-04-05 03:05:07.000 095 33343.80 330.56 2357.58 34.88 2011-04-05 03:05:08.000 095 33343.89 330.56 2357.59 34.88 2011-04-05 03:05:09.000 095 33343.82 330.52 2357.63 34.88 2011-04-05 03:05:10.000 095 33343.82 330.53 2357.59 34.88 2011-04-05 03:05:11.000 095 33343.84 330.56 2357.60 34.88 2011-04-05 03:05:12.000 095 33343.85 330.53 2357.61 34.88 2011-04-05 03:05:13.000 095 33343.83 330.53 2357.64 34.88 2011-04-05 03:05:14.000 095 33343.85 330.51 2357.64 34.88 2011-04-05 03:05:15.000 095 33343.82 330.51 2357.62 34.88 2011-04-05 03:05:16.000 095 33343.80 330.54 2357.61 34.88 2011-04-05 03:05:17.000 095 33343.87 330.54 2357.60 34.88 2011-04-05 03:05:18.000 095 33343.84 330.57 2357.60 34.88 2011-04-05 03:05:19.000 095 33343.80 330.56 2357.59 34.88 2011-04-05 03:05:20.000 095 33343.84 330.55 2357.66 34.88 2011-04-05 03:05:21.000 095 33343.79 330.56 2357.59 34.88 2011-04-05 03:05:22.000 095 33343.86 330.52 2357.56 34.88 2011-04-05 03:05:23.000 095 33343.87 330.54 2357.60 34.88 2011-04-05 03:05:24.000 095 33343.82 330.56 2357.61 34.88 2011-04-05 03:05:25.000 095 33343.83 330.57 2357.58 34.88 2011-04-05 03:05:26.000 095 33343.97 330.54 2357.63 34.88 2011-04-05 03:05:27.000 095 33343.90 330.55 2357.56 34.88 2011-04-05 03:05:28.000 095 33343.89 330.53 2357.60 34.88 2011-04-05 03:05:29.000 095 33343.83 330.56 2357.63 34.88 2011-04-05 03:05:30.000 095 33343.88 330.60 2357.55 34.88 2011-04-05 03:05:31.000 095 33343.88 330.56 2357.58 34.88 2011-04-05 03:05:32.000 095 33343.82 330.58 2357.67 34.88 2011-04-05 03:05:33.000 095 33343.88 330.60 2357.64 34.88 2011-04-05 03:05:34.000 095 33343.77 330.58 2357.55 34.88 2011-04-05 03:05:35.000 095 33343.80 330.58 2357.54 34.88 2011-04-05 03:05:36.000 095 33343.89 330.59 2357.60 34.88 2011-04-05 03:05:37.000 095 33343.79 330.55 2357.53 34.88 2011-04-05 03:05:38.000 095 33343.85 330.54 2357.66 34.88 2011-04-05 03:05:39.000 095 33343.80 330.59 2357.59 34.88 2011-04-05 03:05:40.000 095 33343.79 330.60 2357.59 34.88 2011-04-05 03:05:41.000 095 33343.80 330.54 2357.63 34.88 2011-04-05 03:05:42.000 095 33343.79 330.56 2357.70 34.88 2011-04-05 03:05:43.000 095 33343.79 330.52 2357.66 34.88 2011-04-05 03:05:44.000 095 33343.79 330.55 2357.73 34.88 2011-04-05 03:05:45.000 095 33343.74 330.59 2357.64 34.88 2011-04-05 03:05:46.000 095 33343.76 330.53 2357.59 34.88 2011-04-05 03:05:47.000 095 33343.77 330.56 2357.61 34.88 2011-04-05 03:05:48.000 095 33343.80 330.56 2357.61 34.88 2011-04-05 03:05:49.000 095 33343.79 330.55 2357.64 34.88 2011-04-05 03:05:50.000 095 33343.86 330.61 2357.61 34.88 2011-04-05 03:05:51.000 095 33343.68 330.57 2357.61 34.88 2011-04-05 03:05:52.000 095 33343.66 330.60 2357.61 34.88 2011-04-05 03:05:53.000 095 33343.76 330.59 2357.58 34.88 2011-04-05 03:05:54.000 095 33343.83 330.56 2357.60 34.88 2011-04-05 03:05:55.000 095 33343.79 330.55 2357.59 34.88 2011-04-05 03:05:56.000 095 33343.77 330.60 2357.70 34.88 2011-04-05 03:05:57.000 095 33343.84 330.55 2357.61 34.88 2011-04-05 03:05:58.000 095 33343.85 330.56 2357.63 34.88 2011-04-05 03:05:59.000 095 33343.80 330.58 2357.66 34.88 2011-04-05 03:06:00.000 095 33343.86 330.56 2357.60 34.88 2011-04-05 03:06:01.000 095 33343.79 330.59 2357.63 34.88 2011-04-05 03:06:02.000 095 33343.84 330.58 2357.54 34.88 2011-04-05 03:06:03.000 095 33343.90 330.57 2357.56 34.88 2011-04-05 03:06:04.000 095 33343.79 330.62 2357.53 34.88 2011-04-05 03:06:05.000 095 33343.83 330.58 2357.48 34.88 2011-04-05 03:06:06.000 095 33343.87 330.57 2357.54 34.88 2011-04-05 03:06:07.000 095 33343.84 330.59 2357.61 34.88 2011-04-05 03:06:08.000 095 33343.91 330.61 2357.48 34.88 2011-04-05 03:06:09.000 095 33343.83 330.58 2357.57 34.88 2011-04-05 03:06:10.000 095 33343.98 330.60 2357.62 34.88 2011-04-05 03:06:11.000 095 33343.93 330.58 2357.57 34.88 2011-04-05 03:06:12.000 095 33343.88 330.62 2357.54 34.88 2011-04-05 03:06:13.000 095 33343.93 330.61 2357.59 34.88 2011-04-05 03:06:14.000 095 33344.01 330.61 2357.55 34.88 2011-04-05 03:06:15.000 095 33343.89 330.58 2357.55 34.88 2011-04-05 03:06:16.000 095 33344.01 330.62 2357.53 34.88 2011-04-05 03:06:17.000 095 33343.92 330.59 2357.50 34.88 2011-04-05 03:06:18.000 095 33343.93 330.60 2357.53 34.88 2011-04-05 03:06:19.000 095 33343.92 330.58 2357.61 34.88 2011-04-05 03:06:20.000 095 33343.88 330.62 2357.54 34.88 2011-04-05 03:06:21.000 095 33343.95 330.62 2357.59 34.88 2011-04-05 03:06:22.000 095 33343.96 330.58 2357.61 34.88 2011-04-05 03:06:23.000 095 33344.00 330.58 2357.56 34.88 2011-04-05 03:06:24.000 095 33343.95 330.59 2357.48 34.88 2011-04-05 03:06:25.000 095 33343.86 330.60 2357.51 34.88 2011-04-05 03:06:26.000 095 33343.92 330.58 2357.50 34.88 2011-04-05 03:06:27.000 095 33343.91 330.63 2357.50 34.88 2011-04-05 03:06:28.000 095 33343.82 330.57 2357.49 34.88 2011-04-05 03:06:29.000 095 33343.82 330.55 2357.51 34.88 2011-04-05 03:06:30.000 095 33343.95 330.58 2357.50 34.88 2011-04-05 03:06:31.000 095 33343.85 330.60 2357.55 34.88 2011-04-05 03:06:32.000 095 33343.97 330.62 2357.57 34.88 2011-04-05 03:06:33.000 095 33343.83 330.61 2357.54 34.88 2011-04-05 03:06:34.000 095 33343.77 330.57 2357.53 34.88 2011-04-05 03:06:35.000 095 33343.74 330.56 2357.47 34.88 2011-04-05 03:06:36.000 095 33343.83 330.60 2357.51 34.88 2011-04-05 03:06:37.000 095 33343.81 330.57 2357.52 34.88 2011-04-05 03:06:38.000 095 33343.96 330.60 2357.60 34.88 2011-04-05 03:06:39.000 095 33343.78 330.57 2357.51 34.88 2011-04-05 03:06:40.000 095 33343.93 330.65 2357.54 34.88 2011-04-05 03:06:41.000 095 33343.83 330.58 2357.51 34.88 2011-04-05 03:06:42.000 095 33343.90 330.62 2357.60 34.88 2011-04-05 03:06:43.000 095 33343.85 330.62 2357.55 34.88 2011-04-05 03:06:44.000 095 33343.80 330.56 2357.57 34.88 2011-04-05 03:06:45.000 095 33343.84 330.61 2357.52 34.88 2011-04-05 03:06:46.000 095 33343.82 330.59 2357.59 34.88 2011-04-05 03:06:47.000 095 33343.83 330.62 2357.58 34.88 2011-04-05 03:06:48.000 095 33343.83 330.57 2357.55 34.88 2011-04-05 03:06:49.000 095 33343.94 330.59 2357.56 34.88 2011-04-05 03:06:50.000 095 33343.85 330.61 2357.53 34.88 2011-04-05 03:06:51.000 095 33343.83 330.65 2357.56 34.88 2011-04-05 03:06:52.000 095 33343.89 330.62 2357.59 34.88 2011-04-05 03:06:53.000 095 33343.80 330.62 2357.50 34.88 2011-04-05 03:06:54.000 095 33343.83 330.63 2357.52 34.88 2011-04-05 03:06:55.000 095 33343.86 330.61 2357.55 34.88 2011-04-05 03:06:56.000 095 33343.86 330.62 2357.59 34.88 2011-04-05 03:06:57.000 095 33343.84 330.64 2357.45 34.88 2011-04-05 03:06:58.000 095 33343.86 330.67 2357.54 34.88 2011-04-05 03:06:59.000 095 33343.89 330.66 2357.53 34.88 2011-04-05 03:07:00.000 095 33343.91 330.61 2357.50 34.88 2011-04-05 03:07:01.000 095 33343.88 330.58 2357.54 34.88 2011-04-05 03:07:02.000 095 33343.82 330.59 2357.49 34.88 2011-04-05 03:07:03.000 095 33343.91 330.62 2357.47 34.88 2011-04-05 03:07:04.000 095 33343.86 330.64 2357.55 34.88 2011-04-05 03:07:05.000 095 33343.90 330.64 2357.54 34.88 2011-04-05 03:07:06.000 095 33343.95 330.57 2357.55 34.88 2011-04-05 03:07:07.000 095 33343.86 330.61 2357.57 34.88 2011-04-05 03:07:08.000 095 33343.89 330.66 2357.51 34.88 2011-04-05 03:07:09.000 095 33343.83 330.64 2357.50 34.88 2011-04-05 03:07:10.000 095 33343.87 330.62 2357.56 34.88 2011-04-05 03:07:11.000 095 33343.95 330.63 2357.54 34.88 2011-04-05 03:07:12.000 095 33343.82 330.63 2357.54 34.88 2011-04-05 03:07:13.000 095 33343.89 330.62 2357.54 34.88 2011-04-05 03:07:14.000 095 33343.79 330.67 2357.45 34.88 2011-04-05 03:07:15.000 095 33343.80 330.62 2357.48 34.88 2011-04-05 03:07:16.000 095 33343.82 330.62 2357.53 34.88 2011-04-05 03:07:17.000 095 33343.88 330.64 2357.52 34.88 2011-04-05 03:07:18.000 095 33343.84 330.62 2357.59 34.88 2011-04-05 03:07:19.000 095 33343.79 330.62 2357.54 34.88 2011-04-05 03:07:20.000 095 33343.82 330.61 2357.57 34.88 2011-04-05 03:07:21.000 095 33343.85 330.59 2357.54 34.88 2011-04-05 03:07:22.000 095 33343.85 330.63 2357.54 34.88 2011-04-05 03:07:23.000 095 33343.80 330.59 2357.61 34.88 2011-04-05 03:07:24.000 095 33343.79 330.66 2357.51 34.88 2011-04-05 03:07:25.000 095 33343.82 330.62 2357.53 34.88 2011-04-05 03:07:26.000 095 33343.74 330.63 2357.57 34.88 2011-04-05 03:07:27.000 095 33343.86 330.64 2357.44 34.88 2011-04-05 03:07:28.000 095 33343.83 330.65 2357.51 34.88 2011-04-05 03:07:29.000 095 33343.79 330.63 2357.45 34.88 2011-04-05 03:07:30.000 095 33343.86 330.62 2357.52 34.88 2011-04-05 03:07:31.000 095 33343.81 330.64 2357.52 34.88 2011-04-05 03:07:32.000 095 33343.81 330.63 2357.57 34.88 2011-04-05 03:07:33.000 095 33343.81 330.65 2357.50 34.88 2011-04-05 03:07:34.000 095 33343.80 330.62 2357.60 34.88 2011-04-05 03:07:35.000 095 33343.74 330.64 2357.56 34.88 2011-04-05 03:07:36.000 095 33343.88 330.66 2357.52 34.88 2011-04-05 03:07:37.000 095 33343.83 330.63 2357.55 34.88 2011-04-05 03:07:38.000 095 33343.81 330.65 2357.57 34.88 2011-04-05 03:07:39.000 095 33343.82 330.61 2357.53 34.88 2011-04-05 03:07:40.000 095 33343.90 330.65 2357.51 34.88 2011-04-05 03:07:41.000 095 33343.79 330.63 2357.55 34.88 2011-04-05 03:07:42.000 095 33343.81 330.64 2357.57 34.88 2011-04-05 03:07:43.000 095 33343.76 330.61 2357.48 34.88 2011-04-05 03:07:44.000 095 33343.77 330.63 2357.52 34.88 2011-04-05 03:07:45.000 095 33343.76 330.59 2357.48 34.88 2011-04-05 03:07:46.000 095 33343.84 330.64 2357.55 34.88 2011-04-05 03:07:47.000 095 33343.73 330.62 2357.53 34.88 2011-04-05 03:07:48.000 095 33343.71 330.66 2357.64 34.88 2011-04-05 03:07:49.000 095 33343.76 330.65 2357.57 34.88 2011-04-05 03:07:50.000 095 33343.67 330.62 2357.50 34.88 2011-04-05 03:07:51.000 095 33343.87 330.65 2357.55 34.88 2011-04-05 03:07:52.000 095 33343.79 330.67 2357.50 34.88 2011-04-05 03:07:53.000 095 33343.76 330.60 2357.47 34.88 2011-04-05 03:07:54.000 095 33343.71 330.67 2357.54 34.88 2011-04-05 03:07:55.000 095 33343.74 330.64 2357.57 34.88 2011-04-05 03:07:56.000 095 33343.77 330.62 2357.44 34.88 2011-04-05 03:07:57.000 095 33343.69 330.59 2357.57 34.88 2011-04-05 03:07:58.000 095 33343.71 330.65 2357.54 34.88 2011-04-05 03:07:59.000 095 33343.72 330.64 2357.55 34.88 2011-04-05 03:08:00.000 095 33343.79 330.62 2357.53 34.88 2011-04-05 03:08:01.000 095 33343.77 330.64 2357.55 34.88 2011-04-05 03:08:02.000 095 33343.79 330.63 2357.55 34.88 2011-04-05 03:08:03.000 095 33343.76 330.63 2357.55 34.88 2011-04-05 03:08:04.000 095 33343.75 330.63 2357.52 34.88 2011-04-05 03:08:05.000 095 33343.73 330.64 2357.49 34.88 2011-04-05 03:08:06.000 095 33343.77 330.64 2357.56 34.88 2011-04-05 03:08:07.000 095 33343.76 330.64 2357.45 34.88 2011-04-05 03:08:08.000 095 33343.65 330.64 2357.50 34.88 2011-04-05 03:08:09.000 095 33343.72 330.63 2357.54 34.88 2011-04-05 03:08:10.000 095 33343.78 330.64 2357.54 34.88 2011-04-05 03:08:11.000 095 33343.69 330.64 2357.52 34.88 2011-04-05 03:08:12.000 095 33343.75 330.69 2357.50 34.88 2011-04-05 03:08:13.000 095 33343.76 330.61 2357.56 34.88 2011-04-05 03:08:14.000 095 33343.73 330.62 2357.44 34.88 2011-04-05 03:08:15.000 095 33343.70 330.66 2357.52 34.88 2011-04-05 03:08:16.000 095 33343.77 330.65 2357.49 34.88 2011-04-05 03:08:17.000 095 33343.75 330.63 2357.58 34.88 2011-04-05 03:08:18.000 095 33343.73 330.67 2357.57 34.88 2011-04-05 03:08:19.000 095 33343.73 330.71 2357.54 34.88 2011-04-05 03:08:20.000 095 33343.77 330.67 2357.54 34.88 2011-04-05 03:08:21.000 095 33343.72 330.65 2357.54 34.88 2011-04-05 03:08:22.000 095 33343.68 330.65 2357.54 34.88 2011-04-05 03:08:23.000 095 33343.62 330.66 2357.55 34.88 2011-04-05 03:08:24.000 095 33343.71 330.68 2357.44 34.88 2011-04-05 03:08:25.000 095 33343.71 330.65 2357.49 34.88 2011-04-05 03:08:26.000 095 33343.61 330.68 2357.57 34.88 2011-04-05 03:08:27.000 095 33343.71 330.61 2357.47 34.88 2011-04-05 03:08:28.000 095 33343.69 330.67 2357.44 34.88 2011-04-05 03:08:29.000 095 33343.68 330.66 2357.45 34.88 2011-04-05 03:08:30.000 095 33343.71 330.66 2357.55 34.88 2011-04-05 03:08:31.000 095 33343.68 330.66 2357.45 34.88 2011-04-05 03:08:32.000 095 33343.70 330.66 2357.48 34.88 2011-04-05 03:08:33.000 095 33343.70 330.65 2357.46 34.88 2011-04-05 03:08:34.000 095 33343.75 330.69 2357.50 34.88 2011-04-05 03:08:35.000 095 33343.65 330.66 2357.50 34.88 2011-04-05 03:08:36.000 095 33343.72 330.64 2357.48 34.88 2011-04-05 03:08:37.000 095 33343.63 330.62 2357.51 34.88 2011-04-05 03:08:38.000 095 33343.61 330.63 2357.51 34.88 2011-04-05 03:08:39.000 095 33343.73 330.65 2357.52 34.88 2011-04-05 03:08:40.000 095 33343.71 330.66 2357.45 34.88 2011-04-05 03:08:41.000 095 33343.67 330.65 2357.47 34.88 2011-04-05 03:08:42.000 095 33343.71 330.64 2357.51 34.88 2011-04-05 03:08:43.000 095 33343.64 330.66 2357.58 34.88 2011-04-05 03:08:44.000 095 33343.74 330.64 2357.43 34.88 2011-04-05 03:08:45.000 095 33343.67 330.68 2357.47 34.88 2011-04-05 03:08:46.000 095 33343.63 330.69 2357.50 34.88 2011-04-05 03:08:47.000 095 33343.66 330.63 2357.48 34.88 2011-04-05 03:08:48.000 095 33343.73 330.65 2357.51 34.88 2011-04-05 03:08:49.000 095 33343.73 330.65 2357.51 34.88 2011-04-05 03:08:50.000 095 33343.67 330.66 2357.48 34.88 2011-04-05 03:08:51.000 095 33343.77 330.65 2357.47 34.88 2011-04-05 03:08:52.000 095 33343.74 330.65 2357.54 34.88 2011-04-05 03:08:53.000 095 33343.70 330.66 2357.54 34.88 2011-04-05 03:08:54.000 095 33343.67 330.62 2357.47 34.88 2011-04-05 03:08:55.000 095 33343.77 330.70 2357.42 34.88 2011-04-05 03:08:56.000 095 33343.72 330.67 2357.55 34.88 2011-04-05 03:08:57.000 095 33343.71 330.63 2357.43 34.88 2011-04-05 03:08:58.000 095 33343.71 330.65 2357.47 34.88 2011-04-05 03:08:59.000 095 33343.70 330.62 2357.42 34.88 2011-04-05 03:09:00.000 095 33343.76 330.63 2357.48 34.88 2011-04-05 03:09:01.000 095 33343.68 330.62 2357.47 34.88 2011-04-05 03:09:02.000 095 33343.73 330.64 2357.48 34.88 2011-04-05 03:09:03.000 095 33343.71 330.61 2357.51 34.88 2011-04-05 03:09:04.000 095 33343.74 330.71 2357.38 34.88 2011-04-05 03:09:05.000 095 33343.73 330.67 2357.47 34.88 2011-04-05 03:09:06.000 095 33343.76 330.64 2357.50 34.88 2011-04-05 03:09:07.000 095 33343.76 330.67 2357.45 34.88 2011-04-05 03:09:08.000 095 33343.72 330.62 2357.46 34.88 2011-04-05 03:09:09.000 095 33343.74 330.62 2357.43 34.88 2011-04-05 03:09:10.000 095 33343.67 330.66 2357.45 34.88 2011-04-05 03:09:11.000 095 33343.68 330.65 2357.50 34.88 2011-04-05 03:09:12.000 095 33343.71 330.64 2357.44 34.88 2011-04-05 03:09:13.000 095 33343.71 330.65 2357.47 34.88 2011-04-05 03:09:14.000 095 33343.71 330.65 2357.41 34.88 2011-04-05 03:09:15.000 095 33343.66 330.64 2357.51 34.88 2011-04-05 03:09:16.000 095 33343.79 330.64 2357.44 34.88 2011-04-05 03:09:17.000 095 33343.70 330.65 2357.38 34.88 2011-04-05 03:09:18.000 095 33343.67 330.63 2357.48 34.88 2011-04-05 03:09:19.000 095 33343.65 330.63 2357.48 34.88 2011-04-05 03:09:20.000 095 33343.67 330.70 2357.49 34.88 2011-04-05 03:09:21.000 095 33343.61 330.65 2357.46 34.88 2011-04-05 03:09:22.000 095 33343.62 330.63 2357.42 34.88 2011-04-05 03:09:23.000 095 33343.64 330.65 2357.43 34.88 2011-04-05 03:09:24.000 095 33343.65 330.65 2357.50 34.88 2011-04-05 03:09:25.000 095 33343.67 330.65 2357.51 34.88 2011-04-05 03:09:26.000 095 33343.75 330.63 2357.45 34.88 2011-04-05 03:09:27.000 095 33343.61 330.63 2357.41 34.88 2011-04-05 03:09:28.000 095 33343.69 330.67 2357.45 34.88 2011-04-05 03:09:29.000 095 33343.61 330.67 2357.48 34.88 2011-04-05 03:09:30.000 095 33343.65 330.66 2357.52 34.88 2011-04-05 03:09:31.000 095 33343.62 330.63 2357.44 34.88 2011-04-05 03:09:32.000 095 33343.61 330.64 2357.42 34.88 2011-04-05 03:09:33.000 095 33343.64 330.64 2357.48 34.88 2011-04-05 03:09:34.000 095 33343.44 330.67 2357.45 34.88 2011-04-05 03:09:35.000 095 33343.52 330.63 2357.41 34.88 2011-04-05 03:09:36.000 095 33343.62 330.65 2357.49 34.88 2011-04-05 03:09:37.000 095 33343.63 330.65 2357.50 34.88 2011-04-05 03:09:38.000 095 33343.67 330.62 2357.54 34.88 2011-04-05 03:09:39.000 095 33343.46 330.63 2357.51 34.88 2011-04-05 03:09:40.000 095 33343.54 330.64 2357.45 34.88 2011-04-05 03:09:41.000 095 33343.54 330.64 2357.47 34.88 2011-04-05 03:09:42.000 095 33343.58 330.66 2357.49 34.88 2011-04-05 03:09:43.000 095 33343.60 330.63 2357.39 34.88 2011-04-05 03:09:44.000 095 33343.63 330.62 2357.41 34.88 2011-04-05 03:09:45.000 095 33343.60 330.63 2357.46 34.88 2011-04-05 03:09:46.000 095 33343.51 330.66 2357.48 34.88 2011-04-05 03:09:47.000 095 33343.56 330.67 2357.45 34.88 2011-04-05 03:09:48.000 095 33343.54 330.62 2357.45 34.88 2011-04-05 03:09:49.000 095 33343.59 330.62 2357.35 34.88 2011-04-05 03:09:50.000 095 33343.54 330.63 2357.44 34.88 2011-04-05 03:09:51.000 095 33343.71 330.61 2357.41 34.88 2011-04-05 03:09:52.000 095 33343.73 330.62 2357.45 34.88 2011-04-05 03:09:53.000 095 33343.65 330.59 2357.51 34.88 2011-04-05 03:09:54.000 095 33343.72 330.61 2357.39 34.88 2011-04-05 03:09:55.000 095 33343.65 330.62 2357.50 34.88 2011-04-05 03:09:56.000 095 33343.64 330.60 2357.53 34.88 2011-04-05 03:09:57.000 095 33343.66 330.60 2357.51 34.88 2011-04-05 03:09:58.000 095 33343.68 330.63 2357.59 34.88 2011-04-05 03:09:59.000 095 33343.64 330.61 2357.51 34.88 2011-04-05 03:10:00.000 095 33343.67 330.64 2357.42 34.88 2011-04-05 03:10:01.000 095 33343.65 330.61 2357.41 34.88 2011-04-05 03:10:02.000 095 33343.73 330.61 2357.41 34.88 2011-04-05 03:10:03.000 095 33343.71 330.64 2357.46 34.88 2011-04-05 03:10:04.000 095 33343.63 330.65 2357.45 34.88 2011-04-05 03:10:05.000 095 33343.60 330.66 2357.47 34.88 2011-04-05 03:10:06.000 095 33343.65 330.63 2357.42 34.88 2011-04-05 03:10:07.000 095 33343.59 330.60 2357.43 34.88 2011-04-05 03:10:08.000 095 33343.68 330.59 2357.38 34.88 2011-04-05 03:10:09.000 095 33343.64 330.58 2357.47 34.88 2011-04-05 03:10:10.000 095 33343.63 330.62 2357.35 34.88 2011-04-05 03:10:11.000 095 33343.63 330.59 2357.48 34.88 2011-04-05 03:10:12.000 095 33343.65 330.59 2357.52 34.88 2011-04-05 03:10:13.000 095 33343.62 330.63 2357.38 34.88 2011-04-05 03:10:14.000 095 33343.69 330.64 2357.41 34.88 2011-04-05 03:10:15.000 095 33343.64 330.61 2357.45 34.88 2011-04-05 03:10:16.000 095 33343.54 330.62 2357.41 34.88 2011-04-05 03:10:17.000 095 33343.61 330.60 2357.44 34.88 2011-04-05 03:10:18.000 095 33343.63 330.64 2357.44 34.88 2011-04-05 03:10:19.000 095 33343.54 330.64 2357.41 34.88 2011-04-05 03:10:20.000 095 33343.57 330.69 2357.40 34.88 2011-04-05 03:10:21.000 095 33343.54 330.63 2357.50 34.88 2011-04-05 03:10:22.000 095 33343.56 330.61 2357.35 34.88 2011-04-05 03:10:23.000 095 33343.54 330.62 2357.39 34.88 2011-04-05 03:10:24.000 095 33343.58 330.60 2357.50 34.88 2011-04-05 03:10:25.000 095 33343.57 330.65 2357.46 34.88 2011-04-05 03:10:26.000 095 33343.59 330.61 2357.42 34.88 2011-04-05 03:10:27.000 095 33343.46 330.62 2357.48 34.88 2011-04-05 03:10:28.000 095 33343.59 330.62 2357.39 34.88 2011-04-05 03:10:29.000 095 33343.55 330.60 2357.36 34.88 2011-04-05 03:10:30.000 095 33343.64 330.63 2357.34 34.88 2011-04-05 03:10:31.000 095 33343.60 330.62 2357.47 34.88 2011-04-05 03:10:32.000 095 33343.55 330.58 2357.47 34.88 2011-04-05 03:10:33.000 095 33343.57 330.62 2357.35 34.88 2011-04-05 03:10:34.000 095 33343.66 330.59 2357.38 34.88 2011-04-05 03:10:35.000 095 33343.61 330.59 2357.37 34.88 2011-04-05 03:10:36.000 095 33343.60 330.65 2357.37 34.88 2011-04-05 03:10:37.000 095 33343.57 330.58 2357.40 34.88 2011-04-05 03:10:38.000 095 33343.68 330.62 2357.41 34.88 2011-04-05 03:10:39.000 095 33343.61 330.63 2357.28 34.88 2011-04-05 03:10:40.000 095 33343.45 330.63 2357.42 34.88 2011-04-05 03:10:41.000 095 33343.54 330.61 2357.42 34.88 2011-04-05 03:10:42.000 095 33343.56 330.62 2357.41 34.88 2011-04-05 03:10:43.000 095 33343.50 330.62 2357.41 34.88 2011-04-05 03:10:44.000 095 33343.59 330.62 2357.36 34.88 2011-04-05 03:10:45.000 095 33343.60 330.66 2357.39 34.88 2011-04-05 03:10:46.000 095 33343.63 330.63 2357.41 34.88 2011-04-05 03:10:47.000 095 33343.62 330.60 2357.42 34.88 2011-04-05 03:10:48.000 095 33343.57 330.64 2357.41 34.88 2011-04-05 03:10:49.000 095 33343.68 330.65 2357.40 34.88 2011-04-05 03:10:50.000 095 33343.59 330.65 2357.45 34.88 2011-04-05 03:10:51.000 095 33343.65 330.61 2357.34 34.88 2011-04-05 03:10:52.000 095 33343.57 330.60 2357.37 34.88 2011-04-05 03:10:53.000 095 33343.52 330.62 2357.38 34.88 2011-04-05 03:10:54.000 095 33343.66 330.64 2357.39 34.88 2011-04-05 03:10:55.000 095 33343.62 330.65 2357.29 34.88 2011-04-05 03:10:56.000 095 33343.54 330.63 2357.38 34.88 2011-04-05 03:10:57.000 095 33343.57 330.62 2357.35 34.88 2011-04-05 03:10:58.000 095 33343.71 330.63 2357.39 34.88 2011-04-05 03:10:59.000 095 33343.64 330.62 2357.39 34.88 2011-04-05 03:11:00.000 095 33343.63 330.62 2357.44 34.88 2011-04-05 03:11:01.000 095 33343.58 330.61 2357.39 34.88 2011-04-05 03:11:02.000 095 33343.65 330.60 2357.38 34.88 2011-04-05 03:11:03.000 095 33343.55 330.64 2357.27 34.88 2011-04-05 03:11:04.000 095 33343.48 330.63 2357.37 34.88 2011-04-05 03:11:05.000 095 33343.52 330.60 2357.37 34.88 2011-04-05 03:11:06.000 095 33343.53 330.61 2357.30 34.88 2011-04-05 03:11:07.000 095 33343.52 330.63 2357.30 34.88 2011-04-05 03:11:08.000 095 33343.56 330.62 2357.39 34.88 2011-04-05 03:11:09.000 095 33343.48 330.57 2357.37 34.88 2011-04-05 03:11:10.000 095 33343.53 330.59 2357.34 34.88 2011-04-05 03:11:11.000 095 33343.55 330.58 2357.37 34.88 2011-04-05 03:11:12.000 095 33343.52 330.65 2357.36 34.88 2011-04-05 03:11:13.000 095 33343.49 330.63 2357.34 34.88 2011-04-05 03:11:14.000 095 33343.48 330.61 2357.28 34.88 2011-04-05 03:11:15.000 095 33343.46 330.61 2357.35 34.88 2011-04-05 03:11:16.000 095 33343.58 330.59 2357.48 34.88 2011-04-05 03:11:17.000 095 33343.49 330.64 2357.43 34.88 2011-04-05 03:11:18.000 095 33343.50 330.61 2357.47 34.88 2011-04-05 03:11:19.000 095 33343.59 330.59 2357.42 34.88 2011-04-05 03:11:20.000 095 33343.55 330.64 2357.38 34.88 2011-04-05 03:11:21.000 095 33343.54 330.63 2357.36 34.88 2011-04-05 03:11:22.000 095 33343.44 330.62 2357.41 34.88 2011-04-05 03:11:23.000 095 33343.52 330.59 2357.38 34.88 2011-04-05 03:11:24.000 095 33343.58 330.63 2357.30 34.88 2011-04-05 03:11:25.000 095 33343.53 330.61 2357.36 34.88 2011-04-05 03:11:26.000 095 33343.48 330.65 2357.42 34.88 2011-04-05 03:11:27.000 095 33343.58 330.58 2357.35 34.88 2011-04-05 03:11:28.000 095 33343.51 330.58 2357.39 34.88 2011-04-05 03:11:29.000 095 33343.57 330.59 2357.40 34.88 2011-04-05 03:11:30.000 095 33343.55 330.60 2357.33 34.88 2011-04-05 03:11:31.000 095 33343.56 330.64 2357.39 34.88 2011-04-05 03:11:32.000 095 33343.57 330.65 2357.40 34.88 2011-04-05 03:11:33.000 095 33343.49 330.60 2357.33 34.88 2011-04-05 03:11:34.000 095 33343.49 330.61 2357.34 34.88 2011-04-05 03:11:35.000 095 33343.54 330.62 2357.35 34.88 2011-04-05 03:11:36.000 095 33343.56 330.64 2357.34 34.88 2011-04-05 03:11:37.000 095 33343.57 330.65 2357.38 34.88 2011-04-05 03:11:38.000 095 33343.54 330.62 2357.30 34.88 2011-04-05 03:11:39.000 095 33343.68 330.61 2357.39 34.88 2011-04-05 03:11:40.000 095 33343.61 330.59 2357.33 34.88 2011-04-05 03:11:41.000 095 33343.58 330.57 2357.28 34.88 2011-04-05 03:11:42.000 095 33343.58 330.64 2357.40 34.88 2011-04-05 03:11:43.000 095 33343.55 330.63 2357.28 34.88 2011-04-05 03:11:44.000 095 33343.60 330.56 2357.38 34.88 2011-04-05 03:11:45.000 095 33343.58 330.63 2357.39 34.88 2011-04-05 03:11:46.000 095 33343.62 330.62 2357.26 34.88 2011-04-05 03:11:47.000 095 33343.51 330.63 2357.32 34.88 2011-04-05 03:11:48.000 095 33343.48 330.66 2357.41 34.88 2011-04-05 03:11:49.000 095 33343.52 330.63 2357.35 34.88 2011-04-05 03:11:50.000 095 33343.47 330.62 2357.35 34.88 2011-04-05 03:11:51.000 095 33343.46 330.60 2357.34 34.88 2011-04-05 03:11:52.000 095 33343.63 330.61 2357.34 34.88 2011-04-05 03:11:53.000 095 33343.57 330.62 2357.32 34.88 2011-04-05 03:11:54.000 095 33343.57 330.60 2357.35 34.88 2011-04-05 03:11:55.000 095 33343.58 330.62 2357.32 34.88 2011-04-05 03:11:56.000 095 33343.38 330.60 2357.34 34.88 2011-04-05 03:11:57.000 095 33343.52 330.61 2357.29 34.88 2011-04-05 03:11:58.000 095 33343.49 330.65 2357.35 34.88 2011-04-05 03:11:59.000 095 33343.42 330.65 2357.31 34.88 2011-04-05 03:12:00.000 095 33343.57 330.62 2357.36 34.88 2011-04-05 03:12:01.000 095 33343.48 330.64 2357.30 34.88 2011-04-05 03:12:02.000 095 33343.47 330.59 2357.27 34.88 2011-04-05 03:12:03.000 095 33343.50 330.64 2357.35 34.88 2011-04-05 03:12:04.000 095 33343.48 330.57 2357.32 34.88 2011-04-05 03:12:05.000 095 33343.49 330.61 2357.29 34.88 2011-04-05 03:12:06.000 095 33343.45 330.66 2357.35 34.88 2011-04-05 03:12:07.000 095 33343.51 330.56 2357.28 34.88 2011-04-05 03:12:08.000 095 33343.49 330.59 2357.23 34.88 2011-04-05 03:12:09.000 095 33343.52 330.62 2357.25 34.88 2011-04-05 03:12:10.000 095 33343.39 330.65 2357.34 34.88 2011-04-05 03:12:11.000 095 33343.40 330.62 2357.32 34.88 2011-04-05 03:12:12.000 095 33343.46 330.61 2357.45 34.88 2011-04-05 03:12:13.000 095 33343.45 330.60 2357.41 34.88 2011-04-05 03:12:14.000 095 33343.52 330.60 2357.30 34.88 2011-04-05 03:12:15.000 095 33343.45 330.61 2357.34 34.88 2011-04-05 03:12:16.000 095 33343.30 330.64 2357.32 34.88 2011-04-05 03:12:17.000 095 33343.38 330.63 2357.32 34.88 2011-04-05 03:12:18.000 095 33343.39 330.65 2357.37 34.88 2011-04-05 03:12:19.000 095 33343.45 330.64 2357.34 34.88 2011-04-05 03:12:20.000 095 33343.46 330.64 2357.25 34.88 2011-04-05 03:12:21.000 095 33343.37 330.60 2357.34 34.88 2011-04-05 03:12:22.000 095 33343.43 330.59 2357.29 34.88 2011-04-05 03:12:23.000 095 33343.40 330.61 2357.29 34.88 2011-04-05 03:12:24.000 095 33343.43 330.64 2357.29 34.88 2011-04-05 03:12:25.000 095 33343.41 330.60 2357.34 34.88 2011-04-05 03:12:26.000 095 33343.40 330.59 2357.30 34.88 2011-04-05 03:12:27.000 095 33343.53 330.60 2357.22 34.88 2011-04-05 03:12:28.000 095 33343.48 330.58 2357.33 34.88 2011-04-05 03:12:29.000 095 33343.40 330.62 2357.32 34.88 2011-04-05 03:12:30.000 095 33343.44 330.65 2357.30 34.88 2011-04-05 03:12:31.000 095 33343.44 330.62 2357.34 34.88 2011-04-05 03:12:32.000 095 33343.46 330.61 2357.24 34.88 2011-04-05 03:12:33.000 095 33343.40 330.65 2357.32 34.88 2011-04-05 03:12:34.000 095 33343.45 330.60 2357.37 34.88 2011-04-05 03:12:35.000 095 33343.49 330.62 2357.35 34.88 2011-04-05 03:12:36.000 095 33343.45 330.65 2357.33 34.88 2011-04-05 03:12:37.000 095 33343.49 330.70 2357.30 34.88 2011-04-05 03:12:38.000 095 33343.46 330.59 2357.29 34.88 2011-04-05 03:12:39.000 095 33343.32 330.62 2357.37 34.88 2011-04-05 03:12:40.000 095 33343.51 330.62 2357.39 34.88 2011-04-05 03:12:41.000 095 33343.42 330.61 2357.41 34.88 2011-04-05 03:12:42.000 095 33343.41 330.65 2357.28 34.88 2011-04-05 03:12:43.000 095 33343.41 330.67 2357.30 34.88 2011-04-05 03:12:44.000 095 33343.49 330.62 2357.33 34.88 2011-04-05 03:12:45.000 095 33343.40 330.64 2357.37 34.88 2011-04-05 03:12:46.000 095 33343.41 330.60 2357.32 34.88 2011-04-05 03:12:47.000 095 33343.42 330.59 2357.30 34.88 2011-04-05 03:12:48.000 095 33343.43 330.62 2357.35 34.88 2011-04-05 03:12:49.000 095 33343.33 330.61 2357.34 34.88 2011-04-05 03:12:50.000 095 33343.41 330.61 2357.42 34.88 2011-04-05 03:12:51.000 095 33343.27 330.65 2357.27 34.88 2011-04-05 03:12:52.000 095 33343.40 330.66 2357.36 34.88 2011-04-05 03:12:53.000 095 33343.36 330.64 2357.29 34.88 2011-04-05 03:12:54.000 095 33343.33 330.64 2357.29 34.88 2011-04-05 03:12:55.000 095 33343.32 330.63 2357.34 34.88 2011-04-05 03:12:56.000 095 33343.29 330.59 2357.29 34.88 2011-04-05 03:12:57.000 095 33343.32 330.61 2357.29 34.88 2011-04-05 03:12:58.000 095 33343.30 330.64 2357.36 34.88 2011-04-05 03:12:59.000 095 33343.23 330.59 2357.30 34.88 2011-04-05 03:13:00.000 095 33343.36 330.65 2357.38 34.88 2011-04-05 03:13:01.000 095 33343.36 330.65 2357.33 34.88 2011-04-05 03:13:02.000 095 33343.36 330.62 2357.31 34.88 2011-04-05 03:13:03.000 095 33343.34 330.60 2357.26 34.88 2011-04-05 03:13:04.000 095 33343.42 330.56 2357.27 34.88 2011-04-05 03:13:05.000 095 33343.37 330.58 2357.26 34.88 2011-04-05 03:13:06.000 095 33343.33 330.62 2357.36 34.88 2011-04-05 03:13:07.000 095 33343.32 330.60 2357.35 34.88 2011-04-05 03:13:08.000 095 33343.36 330.64 2357.32 34.88 2011-04-05 03:13:09.000 095 33343.29 330.55 2357.33 34.88 2011-04-05 03:13:10.000 095 33343.40 330.62 2357.32 34.88 2011-04-05 03:13:11.000 095 33343.33 330.61 2357.23 34.88 2011-04-05 03:13:12.000 095 33343.39 330.62 2357.30 34.88 2011-04-05 03:13:13.000 095 33343.42 330.62 2357.28 34.88 2011-04-05 03:13:14.000 095 33343.44 330.59 2357.39 34.88 2011-04-05 03:13:15.000 095 33343.35 330.61 2357.32 34.88 2011-04-05 03:13:16.000 095 33343.41 330.63 2357.25 34.88 2011-04-05 03:13:17.000 095 33343.36 330.64 2357.34 34.88 2011-04-05 03:13:18.000 095 33343.38 330.59 2357.34 34.88 2011-04-05 03:13:19.000 095 33343.35 330.61 2357.35 34.88 2011-04-05 03:13:20.000 095 33343.23 330.61 2357.42 34.88 2011-04-05 03:13:21.000 095 33343.37 330.62 2357.35 34.88 2011-04-05 03:13:22.000 095 33343.26 330.62 2357.36 34.88 2011-04-05 03:13:23.000 095 33343.25 330.59 2357.34 34.88 2011-04-05 03:13:24.000 095 33343.34 330.61 2357.32 34.88 2011-04-05 03:13:25.000 095 33343.35 330.64 2357.34 34.88 2011-04-05 03:13:26.000 095 33343.28 330.62 2357.35 34.88 2011-04-05 03:13:27.000 095 33343.31 330.62 2357.30 34.88 2011-04-05 03:13:28.000 095 33343.33 330.61 2357.30 34.88 2011-04-05 03:13:29.000 095 33343.29 330.63 2357.26 34.88 2011-04-05 03:13:30.000 095 33343.33 330.63 2357.28 34.88 2011-04-05 03:13:31.000 095 33343.32 330.62 2357.37 34.88 2011-04-05 03:13:32.000 095 33343.23 330.62 2357.29 34.88 2011-04-05 03:13:33.000 095 33343.36 330.65 2357.32 34.88 2011-04-05 03:13:34.000 095 33343.38 330.60 2357.28 34.88 2011-04-05 03:13:35.000 095 33343.40 330.63 2357.32 34.88 2011-04-05 03:13:36.000 095 33343.39 330.64 2357.30 34.88 2011-04-05 03:13:37.000 095 33343.29 330.64 2357.28 34.88 2011-04-05 03:13:38.000 095 33343.39 330.63 2357.32 34.88 2011-04-05 03:13:39.000 095 33343.37 330.64 2357.31 34.88 2011-04-05 03:13:40.000 095 33343.44 330.64 2357.34 34.88 2011-04-05 03:13:41.000 095 33343.37 330.61 2357.24 34.88 2011-04-05 03:13:42.000 095 33343.35 330.62 2357.23 34.88 2011-04-05 03:13:43.000 095 33343.38 330.65 2357.30 34.88 2011-04-05 03:13:44.000 095 33343.35 330.64 2357.30 34.88 2011-04-05 03:13:45.000 095 33343.24 330.63 2357.33 34.88 2011-04-05 03:13:46.000 095 33343.41 330.67 2357.29 34.88 2011-04-05 03:13:47.000 095 33343.31 330.65 2357.32 34.88 2011-04-05 03:13:48.000 095 33343.38 330.66 2357.38 34.88 2011-04-05 03:13:49.000 095 33343.45 330.70 2357.32 34.88 2011-04-05 03:13:50.000 095 33343.42 330.71 2357.33 34.88 2011-04-05 03:13:51.000 095 33343.26 330.67 2357.39 34.88 2011-04-05 03:13:52.000 095 33343.48 330.69 2357.32 34.88 2011-04-05 03:13:53.000 095 33343.29 330.64 2357.30 34.88 2011-04-05 03:13:54.000 095 33343.40 330.66 2357.38 34.88 2011-04-05 03:13:55.000 095 33343.39 330.64 2357.25 34.88 2011-04-05 03:13:56.000 095 33343.39 330.65 2357.29 34.88 2011-04-05 03:13:57.000 095 33343.32 330.66 2357.25 34.88 2011-04-05 03:13:58.000 095 33343.49 330.65 2357.25 34.88 2011-04-05 03:13:59.000 095 33343.37 330.67 2357.32 34.88 2011-04-05 03:14:00.000 095 33343.40 330.66 2357.33 34.88 2011-04-05 03:14:01.000 095 33343.40 330.63 2357.33 34.88 2011-04-05 03:14:02.000 095 33343.41 330.66 2357.28 34.88 2011-04-05 03:14:03.000 095 33343.36 330.70 2357.30 34.88 2011-04-05 03:14:04.000 095 33343.41 330.63 2357.29 34.88 2011-04-05 03:14:05.000 095 33343.36 330.67 2357.25 34.88 2011-04-05 03:14:06.000 095 33343.40 330.65 2357.21 34.88 2011-04-05 03:14:07.000 095 33343.36 330.68 2357.27 34.88 2011-04-05 03:14:08.000 095 33343.36 330.69 2357.29 34.88 2011-04-05 03:14:09.000 095 33343.41 330.64 2357.36 34.88 2011-04-05 03:14:10.000 095 33343.43 330.66 2357.35 34.88 2011-04-05 03:14:11.000 095 33343.40 330.66 2357.32 34.88 2011-04-05 03:14:12.000 095 33343.45 330.67 2357.25 34.88 2011-04-05 03:14:13.000 095 33343.36 330.65 2357.28 34.88 2011-04-05 03:14:14.000 095 33343.39 330.64 2357.24 34.88 2011-04-05 03:14:15.000 095 33343.42 330.63 2357.22 34.88 2011-04-05 03:14:16.000 095 33343.39 330.63 2357.31 34.88 2011-04-05 03:14:17.000 095 33343.39 330.63 2357.28 34.88 2011-04-05 03:14:18.000 095 33343.43 330.64 2357.19 34.88 2011-04-05 03:14:19.000 095 33343.40 330.67 2357.26 34.88 2011-04-05 03:14:20.000 095 33343.40 330.66 2357.20 34.88 2011-04-05 03:14:21.000 095 33343.39 330.66 2357.29 34.88 2011-04-05 03:14:22.000 095 33343.46 330.68 2357.27 34.88 2011-04-05 03:14:23.000 095 33343.40 330.66 2357.26 34.88 2011-04-05 03:14:24.000 095 33343.40 330.70 2357.23 34.88 2011-04-05 03:14:25.000 095 33343.42 330.72 2357.25 34.88 2011-04-05 03:14:26.000 095 33343.39 330.67 2357.25 34.88 2011-04-05 03:14:27.000 095 33343.36 330.71 2357.26 34.88 2011-04-05 03:14:28.000 095 33343.49 330.65 2357.29 34.88 2011-04-05 03:14:29.000 095 33343.40 330.64 2357.23 34.88 2011-04-05 03:14:30.000 095 33343.46 330.67 2357.18 34.88 2011-04-05 03:14:31.000 095 33343.40 330.67 2357.25 34.88 2011-04-05 03:14:32.000 095 33343.38 330.67 2357.26 34.88 2011-04-05 03:14:33.000 095 33343.52 330.65 2357.28 34.88 2011-04-05 03:14:34.000 095 33343.47 330.69 2357.22 34.88 2011-04-05 03:14:35.000 095 33343.47 330.69 2357.17 34.88 2011-04-05 03:14:36.000 095 33343.51 330.68 2357.30 34.88 2011-04-05 03:14:37.000 095 33343.49 330.70 2357.29 34.88 2011-04-05 03:14:38.000 095 33343.47 330.67 2357.25 34.88 2011-04-05 03:14:39.000 095 33343.51 330.68 2357.17 34.88 2011-04-05 03:14:40.000 095 33343.45 330.72 2357.26 34.88 2011-04-05 03:14:41.000 095 33343.40 330.71 2357.28 34.88 2011-04-05 03:14:42.000 095 33343.43 330.70 2357.22 34.88 2011-04-05 03:14:43.000 095 33343.43 330.73 2357.20 34.88 2011-04-05 03:14:44.000 095 33343.47 330.69 2357.20 34.88 2011-04-05 03:14:45.000 095 33343.45 330.71 2357.21 34.88 2011-04-05 03:14:46.000 095 33343.51 330.73 2357.26 34.88 2011-04-05 03:14:47.000 095 33343.39 330.72 2357.23 34.88 2011-04-05 03:14:48.000 095 33343.43 330.71 2357.32 34.88 2011-04-05 03:14:49.000 095 33343.38 330.69 2357.21 34.88 2011-04-05 03:14:50.000 095 33343.35 330.71 2357.17 34.88 2011-04-05 03:14:51.000 095 33343.34 330.72 2357.16 34.88 2011-04-05 03:14:52.000 095 33343.39 330.68 2357.23 34.88 2011-04-05 03:14:53.000 095 33343.31 330.68 2357.31 34.88 2011-04-05 03:14:54.000 095 33343.36 330.76 2357.22 34.88 2011-04-05 03:14:55.000 095 33343.38 330.69 2357.23 34.88 2011-04-05 03:14:56.000 095 33343.33 330.72 2357.24 34.88 2011-04-05 03:14:57.000 095 33343.33 330.74 2357.25 34.88 2011-04-05 03:14:58.000 095 33343.40 330.73 2357.27 34.88 2011-04-05 03:14:59.000 095 33343.34 330.76 2357.22 34.88 2011-04-05 03:15:00.000 095 33343.35 330.74 2357.22 34.88 2011-04-05 03:15:01.000 095 33343.33 330.73 2357.20 34.88 2011-04-05 03:15:02.000 095 33343.32 330.75 2357.22 34.88 2011-04-05 03:15:03.000 095 33343.40 330.73 2357.25 34.88 2011-04-05 03:15:04.000 095 33343.29 330.75 2357.32 34.88 2011-04-05 03:15:05.000 095 33343.33 330.77 2357.29 34.88 2011-04-05 03:15:06.000 095 33343.30 330.74 2357.24 34.88 2011-04-05 03:15:07.000 095 33343.27 330.77 2357.30 34.88 2011-04-05 03:15:08.000 095 33343.32 330.79 2357.28 34.88 2011-04-05 03:15:09.000 095 33343.21 330.79 2357.29 34.88 2011-04-05 03:15:10.000 095 33343.26 330.80 2357.32 34.88 2011-04-05 03:15:11.000 095 33343.26 330.82 2357.20 34.88 2011-04-05 03:15:12.000 095 33343.27 330.78 2357.28 34.88 2011-04-05 03:15:13.000 095 33343.35 330.75 2357.25 34.88 2011-04-05 03:15:14.000 095 33343.26 330.78 2357.22 34.88 2011-04-05 03:15:15.000 095 33343.27 330.81 2357.31 34.88 2011-04-05 03:15:16.000 095 33343.30 330.84 2357.28 34.88 2011-04-05 03:15:17.000 095 33343.21 330.79 2357.25 34.88 2011-04-05 03:15:18.000 095 33343.23 330.81 2357.30 34.88 2011-04-05 03:15:19.000 095 33343.29 330.83 2357.30 34.88 2011-04-05 03:15:20.000 095 33343.26 330.77 2357.22 34.88 2011-04-05 03:15:21.000 095 33343.18 330.79 2357.23 34.88 2011-04-05 03:15:22.000 095 33343.22 330.82 2357.32 34.88 2011-04-05 03:15:23.000 095 33343.11 330.83 2357.24 34.88 2011-04-05 03:15:24.000 095 33343.21 330.85 2357.35 34.88 2011-04-05 03:15:25.000 095 33343.28 330.83 2357.36 34.88 2011-04-05 03:15:26.000 095 33343.18 330.81 2357.23 34.88 2011-04-05 03:15:27.000 095 33343.24 330.82 2357.30 34.88 2011-04-05 03:15:28.000 095 33343.17 330.81 2357.25 34.88 2011-04-05 03:15:29.000 095 33343.12 330.80 2357.22 34.88 2011-04-05 03:15:30.000 095 33343.14 330.86 2357.28 34.88 2011-04-05 03:15:31.000 095 33343.19 330.83 2357.28 34.88 2011-04-05 03:15:32.000 095 33343.11 330.84 2357.23 34.88 2011-04-05 03:15:33.000 095 33343.11 330.84 2357.30 34.88 2011-04-05 03:15:34.000 095 33343.20 330.85 2357.38 34.88 2011-04-05 03:15:35.000 095 33343.10 330.83 2357.29 34.88 2011-04-05 03:15:36.000 095 33343.21 330.82 2357.26 34.88 2011-04-05 03:15:37.000 095 33343.18 330.81 2357.23 34.88 2011-04-05 03:15:38.000 095 33343.21 330.81 2357.25 34.88 2011-04-05 03:15:39.000 095 33343.12 330.84 2357.30 34.88 2011-04-05 03:15:40.000 095 33343.11 330.83 2357.33 34.88 2011-04-05 03:15:41.000 095 33343.10 330.84 2357.34 34.88 2011-04-05 03:15:42.000 095 33343.15 330.85 2357.31 34.88 2011-04-05 03:15:43.000 095 33343.14 330.83 2357.33 34.88 2011-04-05 03:15:44.000 095 33343.12 330.81 2357.32 34.88 2011-04-05 03:15:45.000 095 33343.19 330.82 2357.39 34.88 2011-04-05 03:15:46.000 095 33343.24 330.85 2357.35 34.88 2011-04-05 03:15:47.000 095 33343.09 330.86 2357.25 34.88 2011-04-05 03:15:48.000 095 33343.08 330.89 2357.36 34.88 2011-04-05 03:15:49.000 095 33343.07 330.79 2357.41 34.88 2011-04-05 03:15:50.000 095 33342.99 330.83 2357.36 34.88 2011-04-05 03:15:51.000 095 33343.08 330.85 2357.38 34.88 2011-04-05 03:15:52.000 095 33343.13 330.85 2357.38 34.88 2011-04-05 03:15:53.000 095 33343.08 330.86 2357.41 34.88 2011-04-05 03:15:54.000 095 33343.11 330.83 2357.34 34.88 2011-04-05 03:15:55.000 095 33343.12 330.86 2357.37 34.88 2011-04-05 03:15:56.000 095 33343.00 330.82 2357.38 34.88 2011-04-05 03:15:57.000 095 33343.08 330.84 2357.35 34.88 2011-04-05 03:15:58.000 095 33343.12 330.83 2357.33 34.88 2011-04-05 03:15:59.000 095 33342.99 330.84 2357.36 34.88 2011-04-05 03:16:00.000 095 33343.10 330.81 2357.29 34.88 2011-04-05 03:16:01.000 095 33343.18 330.85 2357.42 34.88 2011-04-05 03:16:02.000 095 33343.02 330.80 2357.40 34.88 2011-04-05 03:16:03.000 095 33343.14 330.79 2357.28 34.88 2011-04-05 03:16:04.000 095 33343.05 330.85 2357.35 34.88 2011-04-05 03:16:05.000 095 33343.02 330.84 2357.38 34.88 2011-04-05 03:16:06.000 095 33343.10 330.84 2357.38 34.88 2011-04-05 03:16:07.000 095 33343.08 330.84 2357.39 34.88 2011-04-05 03:16:08.000 095 33343.02 330.85 2357.36 34.88 2011-04-05 03:16:09.000 095 33343.06 330.84 2357.38 34.88 2011-04-05 03:16:10.000 095 33343.12 330.93 2357.31 34.88 2011-04-05 03:16:11.000 095 33343.09 330.86 2357.42 34.88 2011-04-05 03:16:12.000 095 33343.10 330.84 2357.35 34.88 2011-04-05 03:16:13.000 095 33343.00 330.85 2357.41 34.88 2011-04-05 03:16:14.000 095 33343.03 330.85 2357.39 34.88 2011-04-05 03:16:15.000 095 33343.00 330.89 2357.33 34.88 2011-04-05 03:16:16.000 095 33343.04 330.85 2357.32 34.88 2011-04-05 03:16:17.000 095 33342.93 330.84 2357.38 34.88 2011-04-05 03:16:18.000 095 33342.99 330.81 2357.29 34.88 2011-04-05 03:16:19.000 095 33342.99 330.87 2357.38 34.88 2011-04-05 03:16:20.000 095 33343.06 330.87 2357.35 34.88 2011-04-05 03:16:21.000 095 33343.04 330.86 2357.38 34.88 2011-04-05 03:16:22.000 095 33343.00 330.85 2357.40 34.88 2011-04-05 03:16:23.000 095 33342.99 330.79 2357.38 34.88 2011-04-05 03:16:24.000 095 33342.99 330.80 2357.39 34.88 2011-04-05 03:16:25.000 095 33343.01 330.84 2357.39 34.88 2011-04-05 03:16:26.000 095 33342.98 330.82 2357.41 34.88 2011-04-05 03:16:27.000 095 33343.04 330.83 2357.38 34.88 2011-04-05 03:16:28.000 095 33343.11 330.83 2357.34 34.88 2011-04-05 03:16:29.000 095 33342.89 330.85 2357.28 34.88 2011-04-05 03:16:30.000 095 33342.96 330.87 2357.28 34.88 2011-04-05 03:16:31.000 095 33343.02 330.83 2357.34 34.88 2011-04-05 03:16:32.000 095 33342.92 330.88 2357.37 34.88 2011-04-05 03:16:33.000 095 33342.96 330.82 2357.38 34.88 2011-04-05 03:16:34.000 095 33342.95 330.86 2357.37 34.88 2011-04-05 03:16:35.000 095 33343.04 330.85 2357.38 34.88 2011-04-05 03:16:36.000 095 33342.99 330.85 2357.39 34.88 2011-04-05 03:16:37.000 095 33343.00 330.88 2357.23 34.88 2011-04-05 03:16:38.000 095 33342.98 330.86 2357.32 34.88 2011-04-05 03:16:39.000 095 33343.03 330.84 2357.39 34.88 2011-04-05 03:16:40.000 095 33342.93 330.85 2357.35 34.88 2011-04-05 03:16:41.000 095 33342.93 330.88 2357.28 34.88 2011-04-05 03:16:42.000 095 33342.96 330.82 2357.32 34.88 2011-04-05 03:16:43.000 095 33343.05 330.85 2357.33 34.88 2011-04-05 03:16:44.000 095 33343.05 330.85 2357.28 34.88 2011-04-05 03:16:45.000 095 33343.12 330.87 2357.31 34.88 2011-04-05 03:16:46.000 095 33342.94 330.85 2357.44 34.88 2011-04-05 03:16:47.000 095 33343.06 330.83 2357.34 34.88 2011-04-05 03:16:48.000 095 33343.05 330.83 2357.33 34.88 2011-04-05 03:16:49.000 095 33343.11 330.87 2357.36 34.88 2011-04-05 03:16:50.000 095 33342.96 330.85 2357.24 34.88 2011-04-05 03:16:51.000 095 33342.96 330.82 2357.23 34.88 2011-04-05 03:16:52.000 095 33342.99 330.84 2357.38 34.88 2011-04-05 03:16:53.000 095 33343.12 330.84 2357.35 34.88 2011-04-05 03:16:54.000 095 33343.04 330.82 2357.37 34.88 2011-04-05 03:16:55.000 095 33343.00 330.84 2357.39 34.88 2011-04-05 03:16:56.000 095 33343.07 330.85 2357.36 34.88 2011-04-05 03:16:57.000 095 33343.08 330.85 2357.32 34.88 2011-04-05 03:16:58.000 095 33342.98 330.87 2357.30 34.88 2011-04-05 03:16:59.000 095 33343.10 330.87 2357.32 34.88 2011-04-05 03:17:00.000 095 33342.99 330.87 2357.30 34.88 2011-04-05 03:17:01.000 095 33342.96 330.89 2357.34 34.88 2011-04-05 03:17:02.000 095 33343.00 330.89 2357.29 34.88 2011-04-05 03:17:03.000 095 33342.99 330.88 2357.24 34.88 2011-04-05 03:17:04.000 095 33343.01 330.85 2357.32 34.88 2011-04-05 03:17:05.000 095 33343.02 330.88 2357.34 34.88 2011-04-05 03:17:06.000 095 33342.99 330.87 2357.32 34.88 2011-04-05 03:17:07.000 095 33343.13 330.89 2357.26 34.88 2011-04-05 03:17:08.000 095 33342.95 330.86 2357.35 34.88 2011-04-05 03:17:09.000 095 33342.96 330.91 2357.35 34.88 2011-04-05 03:17:10.000 095 33342.96 330.88 2357.30 34.88 2011-04-05 03:17:11.000 095 33343.05 330.87 2357.32 34.88 2011-04-05 03:17:12.000 095 33342.95 330.88 2357.29 34.88 2011-04-05 03:17:13.000 095 33342.96 330.88 2357.34 34.88 2011-04-05 03:17:14.000 095 33343.02 330.84 2357.31 34.88 2011-04-05 03:17:15.000 095 33342.98 330.86 2357.30 34.88 2011-04-05 03:17:16.000 095 33342.99 330.89 2357.37 34.88 2011-04-05 03:17:17.000 095 33342.96 330.86 2357.34 34.88 2011-04-05 03:17:18.000 095 33342.93 330.87 2357.25 34.88 2011-04-05 03:17:19.000 095 33342.93 330.87 2357.34 34.88 2011-04-05 03:17:20.000 095 33343.01 330.86 2357.30 34.88 2011-04-05 03:17:21.000 095 33342.95 330.91 2357.36 34.88 2011-04-05 03:17:22.000 095 33342.95 330.85 2357.38 34.88 2011-04-05 03:17:23.000 095 33342.99 330.89 2357.35 34.88 2011-04-05 03:17:24.000 095 33342.94 330.85 2357.33 34.88 2011-04-05 03:17:25.000 095 33342.93 330.84 2357.34 34.88 2011-04-05 03:17:26.000 095 33342.93 330.79 2357.31 34.88 2011-04-05 03:17:27.000 095 33342.93 330.83 2357.34 34.88 2011-04-05 03:17:28.000 095 33342.95 330.81 2357.34 34.88 2011-04-05 03:17:29.000 095 33343.00 330.87 2357.25 34.88 2011-04-05 03:17:30.000 095 33343.00 330.87 2357.28 34.88 2011-04-05 03:17:31.000 095 33342.96 330.89 2357.32 34.88 2011-04-05 03:17:32.000 095 33342.90 330.88 2357.24 34.88 2011-04-05 03:17:33.000 095 33342.92 330.86 2357.36 34.88 2011-04-05 03:17:34.000 095 33342.87 330.85 2357.29 34.88 2011-04-05 03:17:35.000 095 33342.92 330.84 2357.23 34.88 2011-04-05 03:17:36.000 095 33342.99 330.80 2357.25 34.88 2011-04-05 03:17:37.000 095 33342.92 330.88 2357.35 34.88 2011-04-05 03:17:38.000 095 33342.90 330.87 2357.37 34.88 2011-04-05 03:17:39.000 095 33342.92 330.90 2357.36 34.88 2011-04-05 03:17:40.000 095 33342.90 330.83 2357.26 34.88 2011-04-05 03:17:41.000 095 33342.86 330.86 2357.32 34.88 2011-04-05 03:17:42.000 095 33342.86 330.85 2357.34 34.88 2011-04-05 03:17:43.000 095 33342.98 330.85 2357.31 34.88 2011-04-05 03:17:44.000 095 33342.91 330.87 2357.21 34.88 2011-04-05 03:17:45.000 095 33342.87 330.85 2357.28 34.88 2011-04-05 03:17:46.000 095 33342.80 330.85 2357.29 34.88 2011-04-05 03:17:47.000 095 33342.92 330.90 2357.25 34.88 2011-04-05 03:17:48.000 095 33342.94 330.89 2357.26 34.88 2011-04-05 03:17:49.000 095 33342.98 330.90 2357.29 34.88 2011-04-05 03:17:50.000 095 33342.95 330.84 2357.32 34.88 2011-04-05 03:17:51.000 095 33342.86 330.88 2357.32 34.88 2011-04-05 03:17:52.000 095 33342.94 330.86 2357.32 34.88 2011-04-05 03:17:53.000 095 33342.92 330.86 2357.25 34.88 2011-04-05 03:17:54.000 095 33343.00 330.85 2357.28 34.88 2011-04-05 03:17:55.000 095 33342.93 330.85 2357.25 34.88 2011-04-05 03:17:56.000 095 33342.89 330.88 2357.28 34.88 2011-04-05 03:17:57.000 095 33342.83 330.89 2357.24 34.88 2011-04-05 03:17:58.000 095 33342.90 330.87 2357.25 34.88 2011-04-05 03:17:59.000 095 33342.89 330.90 2357.28 34.88 2011-04-05 03:18:00.000 095 33342.83 330.88 2357.25 34.88 2011-04-05 03:18:01.000 095 33342.88 330.88 2357.21 34.88 2011-04-05 03:18:02.000 095 33342.86 330.88 2357.28 34.88 2011-04-05 03:18:03.000 095 33342.95 330.86 2357.28 34.88 2011-04-05 03:18:04.000 095 33342.91 330.91 2357.27 34.88 2011-04-05 03:18:05.000 095 33342.87 330.83 2357.28 34.88 2011-04-05 03:18:06.000 095 33342.86 330.84 2357.31 34.88 2011-04-05 03:18:07.000 095 33342.89 330.94 2357.30 34.88 2011-04-05 03:18:08.000 095 33342.87 330.89 2357.29 34.88 2011-04-05 03:18:09.000 095 33342.90 330.91 2357.28 34.88 2011-04-05 03:18:10.000 095 33342.88 330.88 2357.31 34.88 2011-04-05 03:18:11.000 095 33342.96 330.85 2357.27 34.88 2011-04-05 03:18:12.000 095 33342.80 330.85 2357.27 34.88 2011-04-05 03:18:13.000 095 33342.86 330.91 2357.29 34.88 2011-04-05 03:18:14.000 095 33342.79 330.89 2357.35 34.88 2011-04-05 03:18:15.000 095 33342.87 330.91 2357.34 34.88 2011-04-05 03:18:16.000 095 33342.86 330.91 2357.25 34.88 2011-04-05 03:18:17.000 095 33342.82 330.90 2357.26 34.88 2011-04-05 03:18:18.000 095 33342.82 330.86 2357.34 34.88 2011-04-05 03:18:19.000 095 33342.77 330.90 2357.28 34.88 2011-04-05 03:18:20.000 095 33342.86 330.94 2357.30 34.88 2011-04-05 03:18:21.000 095 33342.88 330.92 2357.35 34.88 2011-04-05 03:18:22.000 095 33342.77 330.90 2357.29 34.88 2011-04-05 03:18:23.000 095 33342.92 330.90 2357.27 34.88 2011-04-05 03:18:24.000 095 33342.80 330.88 2357.30 34.88 2011-04-05 03:18:25.000 095 33342.80 330.89 2357.29 34.88 2011-04-05 03:18:26.000 095 33342.77 330.91 2357.28 34.88 2011-04-05 03:18:27.000 095 33342.77 330.93 2357.29 34.88 2011-04-05 03:18:28.000 095 33342.89 330.94 2357.22 34.88 2011-04-05 03:18:29.000 095 33342.75 330.88 2357.26 34.88 2011-04-05 03:18:30.000 095 33342.85 330.90 2357.23 34.88 2011-04-05 03:18:31.000 095 33342.86 330.91 2357.25 34.88 2011-04-05 03:18:32.000 095 33342.80 330.93 2357.32 34.88 2011-04-05 03:18:33.000 095 33342.80 330.95 2357.30 34.88 2011-04-05 03:18:34.000 095 33342.85 330.95 2357.34 34.88 2011-04-05 03:18:35.000 095 33342.86 330.94 2357.28 34.88 2011-04-05 03:18:36.000 095 33342.80 330.93 2357.28 34.88 2011-04-05 03:18:37.000 095 33342.89 330.92 2357.30 34.88 2011-04-05 03:18:38.000 095 33342.92 330.94 2357.31 34.88 2011-04-05 03:18:39.000 095 33342.87 330.90 2357.33 34.88 2011-04-05 03:18:40.000 095 33342.80 330.94 2357.21 34.88 2011-04-05 03:18:41.000 095 33343.00 330.94 2357.22 34.88 2011-04-05 03:18:42.000 095 33342.83 330.95 2357.32 34.88 2011-04-05 03:18:43.000 095 33342.80 330.91 2357.34 34.88 2011-04-05 03:18:44.000 095 33342.87 330.92 2357.31 34.88 2011-04-05 03:18:45.000 095 33342.79 330.89 2357.29 34.88 2011-04-05 03:18:46.000 095 33342.80 330.94 2357.26 34.88 2011-04-05 03:18:47.000 095 33342.85 330.91 2357.26 34.88 2011-04-05 03:18:48.000 095 33342.83 330.93 2357.25 34.88 2011-04-05 03:18:49.000 095 33342.77 330.94 2357.30 34.88 2011-04-05 03:18:50.000 095 33342.87 330.98 2357.35 34.88 2011-04-05 03:18:51.000 095 33342.82 330.97 2357.24 34.88 2011-04-05 03:18:52.000 095 33342.86 330.92 2357.31 34.88 2011-04-05 03:18:53.000 095 33342.81 330.94 2357.35 34.88 2011-04-05 03:18:54.000 095 33342.91 330.95 2357.29 34.88 2011-04-05 03:18:55.000 095 33342.85 330.91 2357.33 34.88 2011-04-05 03:18:56.000 095 33342.77 330.96 2357.37 34.88 2011-04-05 03:18:57.000 095 33342.77 330.89 2357.24 34.88 2011-04-05 03:18:58.000 095 33342.75 330.99 2357.22 34.88 2011-04-05 03:18:59.000 095 33342.83 330.95 2357.41 34.88 2011-04-05 03:19:00.000 095 33342.83 330.96 2357.29 34.88 2011-04-05 03:19:01.000 095 33342.81 330.95 2357.20 34.88 2011-04-05 03:19:02.000 095 33342.81 330.99 2357.29 34.88 2011-04-05 03:19:03.000 095 33342.82 331.01 2357.23 34.88 2011-04-05 03:19:04.000 095 33342.72 330.97 2357.30 34.88 2011-04-05 03:19:05.000 095 33342.95 330.94 2357.28 34.88 2011-04-05 03:19:06.000 095 33342.81 330.94 2357.27 34.88 2011-04-05 03:19:07.000 095 33342.79 330.92 2357.24 34.88 2011-04-05 03:19:08.000 095 33342.80 330.96 2357.25 34.88 2011-04-05 03:19:09.000 095 33342.82 330.92 2357.28 34.88 2011-04-05 03:19:10.000 095 33342.74 330.93 2357.39 34.88 2011-04-05 03:19:11.000 095 33342.89 331.01 2357.25 34.88 2011-04-05 03:19:12.000 095 33342.79 330.99 2357.21 34.88 2011-04-05 03:19:13.000 095 33342.82 330.99 2357.18 34.88 2011-04-05 03:19:14.000 095 33342.89 330.98 2357.20 34.88 2011-04-05 03:19:15.000 095 33342.78 331.00 2357.21 34.88 2011-04-05 03:19:16.000 095 33342.92 330.98 2357.23 34.88 2011-04-05 03:19:17.000 095 33342.77 331.00 2357.19 34.88 2011-04-05 03:19:18.000 095 33342.81 330.99 2357.26 34.88 2011-04-05 03:19:19.000 095 33342.82 330.97 2357.30 34.88 2011-04-05 03:19:20.000 095 33342.87 330.98 2357.29 34.88 2011-04-05 03:19:21.000 095 33342.76 331.00 2357.23 34.88 2011-04-05 03:19:22.000 095 33342.82 330.92 2357.27 34.88 2011-04-05 03:19:23.000 095 33342.84 330.97 2357.26 34.88 2011-04-05 03:19:24.000 095 33342.84 330.99 2357.34 34.88 2011-04-05 03:19:25.000 095 33342.85 330.97 2357.23 34.88 2011-04-05 03:19:26.000 095 33342.80 330.96 2357.30 34.88 2011-04-05 03:19:27.000 095 33342.86 330.96 2357.28 34.88 2011-04-05 03:19:28.000 095 33342.77 330.98 2357.29 34.88 2011-04-05 03:19:29.000 095 33342.77 330.98 2357.17 34.88 2011-04-05 03:19:30.000 095 33342.79 330.96 2357.19 34.88 2011-04-05 03:19:31.000 095 33342.84 330.98 2357.32 34.88 2011-04-05 03:19:32.000 095 33342.85 330.96 2357.22 34.88 2011-04-05 03:19:33.000 095 33342.67 330.99 2357.25 34.88 2011-04-05 03:19:34.000 095 33342.84 330.99 2357.24 34.88 2011-04-05 03:19:35.000 095 33342.86 331.00 2357.25 34.88 2011-04-05 03:19:36.000 095 33342.76 330.96 2357.23 34.88 2011-04-05 03:19:37.000 095 33342.80 330.95 2357.25 34.88 2011-04-05 03:19:38.000 095 33342.77 331.00 2357.20 34.88 2011-04-05 03:19:39.000 095 33342.76 330.97 2357.29 34.88 2011-04-05 03:19:40.000 095 33342.76 331.02 2357.22 34.88 2011-04-05 03:19:41.000 095 33342.77 330.98 2357.29 34.88 2011-04-05 03:19:42.000 095 33342.77 331.01 2357.28 34.88 2011-04-05 03:19:43.000 095 33342.87 331.01 2357.25 34.88 2011-04-05 03:19:44.000 095 33342.77 330.99 2357.23 34.88 2011-04-05 03:19:45.000 095 33342.76 330.97 2357.19 34.88 2011-04-05 03:19:46.000 095 33342.88 330.96 2357.27 34.88 2011-04-05 03:19:47.000 095 33342.69 331.01 2357.23 34.88 2011-04-05 03:19:48.000 095 33342.75 330.97 2357.19 34.88 2011-04-05 03:19:49.000 095 33342.83 331.01 2357.16 34.88 2011-04-05 03:19:50.000 095 33342.73 331.00 2357.20 34.88 2011-04-05 03:19:51.000 095 33342.78 330.99 2357.27 34.88 2011-04-05 03:19:52.000 095 33342.77 331.05 2357.20 34.88 2011-04-05 03:19:53.000 095 33342.84 331.03 2357.25 34.88 2011-04-05 03:19:54.000 095 33342.80 331.03 2357.23 34.88 2011-04-05 03:19:55.000 095 33342.80 331.02 2357.27 34.88 2011-04-05 03:19:56.000 095 33342.77 331.00 2357.24 34.88 2011-04-05 03:19:57.000 095 33342.71 331.02 2357.29 34.88 2011-04-05 03:19:58.000 095 33342.77 331.03 2357.25 34.88 2011-04-05 03:19:59.000 095 33342.75 331.04 2357.18 34.88 2011-04-05 03:20:00.000 095 33342.73 331.04 2357.19 34.88 2011-04-05 03:20:01.000 095 33342.75 331.01 2357.32 34.88 2011-04-05 03:20:02.000 095 33342.68 331.02 2357.30 34.88 2011-04-05 03:20:03.000 095 33342.74 331.00 2357.17 34.88 2011-04-05 03:20:04.000 095 33342.71 330.98 2357.36 34.88 2011-04-05 03:20:05.000 095 33342.82 331.01 2357.26 34.88 2011-04-05 03:20:06.000 095 33342.60 331.00 2357.28 34.88 2011-04-05 03:20:07.000 095 33342.67 331.04 2357.16 34.88 2011-04-05 03:20:08.000 095 33342.70 331.01 2357.24 34.88 2011-04-05 03:20:09.000 095 33342.72 330.99 2357.23 34.88 2011-04-05 03:20:10.000 095 33342.69 331.00 2357.28 34.88 2011-04-05 03:20:11.000 095 33342.71 331.05 2357.26 34.88 2011-04-05 03:20:12.000 095 33342.69 331.03 2357.24 34.88 2011-04-05 03:20:13.000 095 33342.75 330.98 2357.33 34.88 2011-04-05 03:20:14.000 095 33342.67 331.03 2357.22 34.88 2011-04-05 03:20:15.000 095 33342.64 331.03 2357.18 34.88 2011-04-05 03:20:16.000 095 33342.69 331.05 2357.36 34.88 2011-04-05 03:20:17.000 095 33342.58 331.01 2357.26 34.87 2011-04-05 03:20:18.000 095 33342.63 331.01 2357.23 34.88 2011-04-05 03:20:19.000 095 33342.67 331.04 2357.23 34.87 2011-04-05 03:20:20.000 095 33342.71 331.03 2357.14 34.88 2011-04-05 03:20:21.000 095 33342.68 331.04 2357.22 34.88 2011-04-05 03:20:22.000 095 33342.68 331.03 2357.29 34.88 2011-04-05 03:20:23.000 095 33342.64 331.01 2357.24 34.88 2011-04-05 03:20:24.000 095 33342.67 331.00 2357.26 34.88 2011-04-05 03:20:25.000 095 33342.68 331.01 2357.22 34.88 2011-04-05 03:20:26.000 095 33342.66 331.05 2357.27 34.88 2011-04-05 03:20:27.000 095 33342.67 331.01 2357.35 34.88 2011-04-05 03:20:28.000 095 33342.63 330.99 2357.38 34.88 2011-04-05 03:20:29.000 095 33342.72 331.07 2357.21 34.87 2011-04-05 03:20:30.000 095 33342.71 331.03 2357.26 34.87 2011-04-05 03:20:31.000 095 33342.67 331.02 2357.22 34.88 2011-04-05 03:20:32.000 095 33342.61 331.01 2357.25 34.88 2011-04-05 03:20:33.000 095 33342.61 331.03 2357.27 34.88 2011-04-05 03:20:34.000 095 33342.65 331.06 2357.27 34.88 2011-04-05 03:20:35.000 095 33342.68 331.07 2357.30 34.88 2011-04-05 03:20:36.000 095 33342.53 331.08 2357.29 34.88 2011-04-05 03:20:37.000 095 33342.59 331.02 2357.27 34.88 2011-04-05 03:20:38.000 095 33342.63 331.05 2357.24 34.87 2011-04-05 03:20:39.000 095 33342.64 331.06 2357.24 34.87 2011-04-05 03:20:40.000 095 33342.68 331.00 2357.34 34.88 2011-04-05 03:20:41.000 095 33342.55 331.04 2357.22 34.88 2011-04-05 03:20:42.000 095 33342.55 331.01 2357.20 34.88 2011-04-05 03:20:43.000 095 33342.60 331.03 2357.36 34.88 2011-04-05 03:20:44.000 095 33342.65 331.05 2357.26 34.88 2011-04-05 03:20:45.000 095 33342.60 331.07 2357.28 34.88 2011-04-05 03:20:46.000 095 33342.61 331.05 2357.30 34.88 2011-04-05 03:20:47.000 095 33342.48 331.01 2357.20 34.88 2011-04-05 03:20:48.000 095 33342.56 331.02 2357.20 34.87 2011-04-05 03:20:49.000 095 33342.53 331.05 2357.36 34.88 2011-04-05 03:20:50.000 095 33342.56 331.01 2357.22 34.88 2011-04-05 03:20:51.000 095 33342.51 331.00 2357.28 34.87 2011-04-05 03:20:52.000 095 33342.52 331.02 2357.24 34.88 2011-04-05 03:20:53.000 095 33342.60 331.05 2357.32 34.87 2011-04-05 03:20:54.000 095 33342.55 331.04 2357.32 34.88 2011-04-05 03:20:55.000 095 33342.56 331.03 2357.29 34.88 2011-04-05 03:20:56.000 095 33342.53 331.04 2357.24 34.88 2011-04-05 03:20:57.000 095 33342.50 331.03 2357.30 34.88 2011-04-05 03:20:58.000 095 33342.59 331.02 2357.33 34.87 2011-04-05 03:20:59.000 095 33342.50 331.04 2357.22 34.88 2011-04-05 03:21:00.000 095 33342.44 331.04 2357.23 34.88 2011-04-05 03:21:01.000 095 33342.50 331.04 2357.31 34.88 2011-04-05 03:21:02.000 095 33342.47 331.04 2357.28 34.88 2011-04-05 03:21:03.000 095 33342.50 331.05 2357.28 34.88 2011-04-05 03:21:04.000 095 33342.52 331.01 2357.26 34.87 2011-04-05 03:21:05.000 095 33342.45 331.06 2357.28 34.88 2011-04-05 03:21:06.000 095 33342.39 331.05 2357.26 34.88 2011-04-05 03:21:07.000 095 33342.53 331.02 2357.28 34.88 2011-04-05 03:21:08.000 095 33342.50 331.03 2357.31 34.87 2011-04-05 03:21:09.000 095 33342.52 331.05 2357.26 34.88 2011-04-05 03:21:10.000 095 33342.39 331.06 2357.30 34.88 2011-04-05 03:21:11.000 095 33342.56 331.05 2357.26 34.88 2011-04-05 03:21:12.000 095 33342.47 331.02 2357.25 34.87 2011-04-05 03:21:13.000 095 33342.53 331.07 2357.28 34.88 2011-04-05 03:21:14.000 095 33342.44 331.06 2357.30 34.87 2011-04-05 03:21:15.000 095 33342.44 331.06 2357.28 34.87 2011-04-05 03:21:16.000 095 33342.52 331.01 2357.29 34.87 2011-04-05 03:21:17.000 095 33342.51 331.02 2357.31 34.87 2011-04-05 03:21:18.000 095 33342.47 331.02 2357.26 34.87 2011-04-05 03:21:19.000 095 33342.50 331.04 2357.30 34.87 2011-04-05 03:21:20.000 095 33342.44 331.05 2357.24 34.87 2011-04-05 03:21:21.000 095 33342.43 331.02 2357.30 34.87 2011-04-05 03:21:22.000 095 33342.48 331.07 2357.32 34.87 2011-04-05 03:21:23.000 095 33342.53 331.06 2357.17 34.87 2011-04-05 03:21:24.000 095 33342.38 331.01 2357.23 34.87 2011-04-05 03:21:25.000 095 33342.44 331.01 2357.29 34.87 2011-04-05 03:21:26.000 095 33342.44 331.01 2357.28 34.87 2011-04-05 03:21:27.000 095 33342.43 331.06 2357.32 34.87 2011-04-05 03:21:28.000 095 33342.45 331.05 2357.32 34.87 2011-04-05 03:21:29.000 095 33342.39 330.98 2357.30 34.87 2011-04-05 03:21:30.000 095 33342.37 330.98 2357.32 34.87 2011-04-05 03:21:31.000 095 33342.37 331.01 2357.26 34.87 2011-04-05 03:21:32.000 095 33342.39 331.03 2357.31 34.87 2011-04-05 03:21:33.000 095 33342.44 331.04 2357.28 34.87 2011-04-05 03:21:34.000 095 33342.44 331.05 2357.30 34.87 2011-04-05 03:21:35.000 095 33342.37 330.99 2357.27 34.87 2011-04-05 03:21:36.000 095 33342.34 331.00 2357.26 34.87 2011-04-05 03:21:37.000 095 33342.43 331.05 2357.32 34.87 2011-04-05 03:21:38.000 095 33342.44 331.05 2357.28 34.87 2011-04-05 03:21:39.000 095 33342.37 331.02 2357.28 34.87 2011-04-05 03:21:40.000 095 33342.43 331.01 2357.30 34.87 2011-04-05 03:21:41.000 095 33342.37 331.03 2357.29 34.87 2011-04-05 03:21:42.000 095 33342.43 330.99 2357.25 34.87 2011-04-05 03:21:43.000 095 33342.45 331.08 2357.35 34.87 2011-04-05 03:21:44.000 095 33342.36 331.04 2357.20 34.87 2011-04-05 03:21:45.000 095 33342.28 331.06 2357.30 34.87 2011-04-05 03:21:46.000 095 33342.38 331.07 2357.35 34.87 2011-04-05 03:21:47.000 095 33342.34 331.06 2357.24 34.87 2011-04-05 03:21:48.000 095 33342.42 331.05 2357.25 34.87 2011-04-05 03:21:49.000 095 33342.50 331.07 2357.29 34.87 2011-04-05 03:21:50.000 095 33342.43 331.01 2357.34 34.87 2011-04-05 03:21:51.000 095 33342.29 331.05 2357.25 34.87 2011-04-05 03:21:52.000 095 33342.44 331.05 2357.28 34.87 2011-04-05 03:21:53.000 095 33342.45 331.06 2357.28 34.87 2011-04-05 03:21:54.000 095 33342.40 331.07 2357.32 34.87 2011-04-05 03:21:55.000 095 33342.40 331.05 2357.35 34.87 2011-04-05 03:21:56.000 095 33342.33 331.05 2357.32 34.87 2011-04-05 03:21:57.000 095 33342.31 331.06 2357.21 34.87 2011-04-05 03:21:58.000 095 33342.44 331.05 2357.30 34.87 2011-04-05 03:21:59.000 095 33342.36 331.06 2357.34 34.87 2011-04-05 03:22:00.000 095 33342.37 331.02 2357.41 34.87 2011-04-05 03:22:01.000 095 33342.37 331.05 2357.34 34.87 2011-04-05 03:22:02.000 095 33342.42 331.00 2357.33 34.87 2011-04-05 03:22:03.000 095 33342.30 331.06 2357.38 34.87 2011-04-05 03:22:04.000 095 33342.34 331.04 2357.30 34.87 2011-04-05 03:22:05.000 095 33342.36 331.08 2357.30 34.87 2011-04-05 03:22:06.000 095 33342.31 331.07 2357.29 34.87 2011-04-05 03:22:07.000 095 33342.40 331.10 2357.26 34.87 2011-04-05 03:22:08.000 095 33342.36 331.03 2357.20 34.87 2011-04-05 03:22:09.000 095 33342.28 331.03 2357.26 34.87 2011-04-05 03:22:10.000 095 33342.33 331.00 2357.30 34.87 2011-04-05 03:22:11.000 095 33342.44 331.03 2357.35 34.87 2011-04-05 03:22:12.000 095 33342.43 331.04 2357.30 34.87 2011-04-05 03:22:13.000 095 33342.38 330.99 2357.23 34.87 2011-04-05 03:22:14.000 095 33342.29 331.05 2357.29 34.87 2011-04-05 03:22:15.000 095 33342.31 331.01 2357.32 34.87 2011-04-05 03:22:16.000 095 33342.33 331.03 2357.29 34.87 2011-04-05 03:22:17.000 095 33342.28 331.04 2357.35 34.87 2011-04-05 03:22:18.000 095 33342.40 331.04 2357.32 34.87 2011-04-05 03:22:19.000 095 33342.40 331.05 2357.30 34.87 2011-04-05 03:22:20.000 095 33342.37 331.02 2357.36 34.87 2011-04-05 03:22:21.000 095 33342.39 331.02 2357.39 34.88 2011-04-05 03:22:22.000 095 33342.36 331.04 2357.26 34.87 2011-04-05 03:22:23.000 095 33342.46 331.03 2357.28 34.87 2011-04-05 03:22:24.000 095 33342.35 331.05 2357.30 34.87 2011-04-05 03:22:25.000 095 33342.40 331.03 2357.33 34.87 2011-04-05 03:22:26.000 095 33342.38 331.07 2357.36 34.87 2011-04-05 03:22:27.000 095 33342.36 331.07 2357.31 34.87 2011-04-05 03:22:28.000 095 33342.37 331.07 2357.20 34.87 2011-04-05 03:22:29.000 095 33342.50 331.05 2357.32 34.87 2011-04-05 03:22:30.000 095 33342.40 331.04 2357.30 34.87 2011-04-05 03:22:31.000 095 33342.40 331.07 2357.31 34.87 2011-04-05 03:22:32.000 095 33342.36 331.00 2357.30 34.87 2011-04-05 03:22:33.000 095 33342.34 331.03 2357.30 34.87 2011-04-05 03:22:34.000 095 33342.46 331.01 2357.30 34.87 2011-04-05 03:22:35.000 095 33342.49 331.05 2357.24 34.87 2011-04-05 03:22:36.000 095 33342.40 331.03 2357.34 34.87 2011-04-05 03:22:37.000 095 33342.40 331.04 2357.20 34.87 2011-04-05 03:22:38.000 095 33342.39 331.03 2357.33 34.87 2011-04-05 03:22:39.000 095 33342.42 331.07 2357.27 34.87 2011-04-05 03:22:40.000 095 33342.34 331.05 2357.28 34.87 2011-04-05 03:22:41.000 095 33342.46 331.02 2357.28 34.87 2011-04-05 03:22:42.000 095 33342.34 330.97 2357.25 34.87 2011-04-05 03:22:43.000 095 33342.46 331.07 2357.23 34.87 2011-04-05 03:22:44.000 095 33342.34 331.03 2357.30 34.87 2011-04-05 03:22:45.000 095 33342.42 331.05 2357.28 34.87 2011-04-05 03:22:46.000 095 33342.44 331.03 2357.34 34.87 2011-04-05 03:22:47.000 095 33342.33 331.07 2357.34 34.87 2011-04-05 03:22:48.000 095 33342.37 331.07 2357.30 34.87 2011-04-05 03:22:49.000 095 33342.37 331.01 2357.36 34.87 2011-04-05 03:22:50.000 095 33342.34 331.05 2357.29 34.87 2011-04-05 03:22:51.000 095 33342.36 331.04 2357.21 34.87 2011-04-05 03:22:52.000 095 33342.36 331.03 2357.39 34.87 2011-04-05 03:22:53.000 095 33342.31 331.02 2357.32 34.87 2011-04-05 03:22:54.000 095 33342.27 331.04 2357.32 34.87 2011-04-05 03:22:55.000 095 33342.31 331.04 2357.25 34.87 2011-04-05 03:22:56.000 095 33342.42 331.02 2357.32 34.87 2011-04-05 03:22:57.000 095 33342.27 331.08 2357.30 34.87 2011-04-05 03:22:58.000 095 33342.34 331.09 2357.29 34.87 2011-04-05 03:22:59.000 095 33342.44 330.99 2357.31 34.87 2011-04-05 03:23:00.000 095 33342.31 331.01 2357.29 34.87 2011-04-05 03:23:01.000 095 33342.33 331.02 2357.26 34.87 2011-04-05 03:23:02.000 095 33342.42 331.01 2357.26 34.87 2011-04-05 03:23:03.000 095 33342.30 331.06 2357.31 34.87 2011-04-05 03:23:04.000 095 33342.35 331.07 2357.30 34.87 2011-04-05 03:23:05.000 095 33342.35 331.05 2357.26 34.87 2011-04-05 03:23:06.000 095 33342.27 331.05 2357.28 34.87 2011-04-05 03:23:07.000 095 33342.36 331.06 2357.22 34.87 2011-04-05 03:23:08.000 095 33342.33 331.06 2357.29 34.87 2011-04-05 03:23:09.000 095 33342.28 331.04 2357.33 34.87 2011-04-05 03:23:10.000 095 33342.30 331.06 2357.28 34.87 2011-04-05 03:23:11.000 095 33342.36 331.08 2357.30 34.87 2011-04-05 03:23:12.000 095 33342.27 331.11 2357.25 34.87 2011-04-05 03:23:13.000 095 33342.27 331.04 2357.21 34.87 2011-04-05 03:23:14.000 095 33342.28 331.10 2357.19 34.87 2011-04-05 03:23:15.000 095 33342.23 331.06 2357.28 34.87 2011-04-05 03:23:16.000 095 33342.37 331.04 2357.24 34.87 2011-04-05 03:23:17.000 095 33342.25 331.05 2357.26 34.87 2011-04-05 03:23:18.000 095 33342.25 331.02 2357.23 34.87 2011-04-05 03:23:19.000 095 33342.36 331.06 2357.28 34.87 2011-04-05 03:23:20.000 095 33342.27 331.07 2357.29 34.87 2011-04-05 03:23:21.000 095 33342.37 331.03 2357.26 34.87 2011-04-05 03:23:22.000 095 33342.25 331.04 2357.21 34.87 2011-04-05 03:23:23.000 095 33342.31 331.04 2357.23 34.87 2011-04-05 03:23:24.000 095 33342.30 331.05 2357.25 34.87 2011-04-05 03:23:25.000 095 33342.34 331.07 2357.25 34.87 2011-04-05 03:23:26.000 095 33342.31 331.04 2357.33 34.87 2011-04-05 03:23:27.000 095 33342.37 331.02 2357.25 34.87 2011-04-05 03:23:28.000 095 33342.39 331.04 2357.21 34.87 2011-04-05 03:23:29.000 095 33342.34 331.06 2357.16 34.87 2011-04-05 03:23:30.000 095 33342.27 331.04 2357.21 34.87 2011-04-05 03:23:31.000 095 33342.31 331.02 2357.22 34.87 2011-04-05 03:23:32.000 095 33342.25 331.07 2357.31 34.87 2011-04-05 03:23:33.000 095 33342.30 331.03 2357.25 34.87 2011-04-05 03:23:34.000 095 33342.29 331.05 2357.33 34.87 2011-04-05 03:23:35.000 095 33342.30 331.04 2357.25 34.87 2011-04-05 03:23:36.000 095 33342.19 331.04 2357.20 34.87 2011-04-05 03:23:37.000 095 33342.25 331.07 2357.34 34.87 2011-04-05 03:23:38.000 095 33342.26 331.06 2357.22 34.87 2011-04-05 03:23:39.000 095 33342.24 331.01 2357.26 34.87 2011-04-05 03:23:40.000 095 33342.30 331.05 2357.30 34.87 2011-04-05 03:23:41.000 095 33342.33 331.05 2357.34 34.87 2011-04-05 03:23:42.000 095 33342.25 331.05 2357.30 34.87 2011-04-05 03:23:43.000 095 33342.31 331.05 2357.42 34.87 2011-04-05 03:23:44.000 095 33342.30 330.98 2357.35 34.87 2011-04-05 03:23:45.000 095 33342.19 331.03 2357.30 34.87 2011-04-05 03:23:46.000 095 33342.41 331.01 2357.28 34.87 2011-04-05 03:23:47.000 095 33342.35 331.01 2357.32 34.87 2011-04-05 03:23:48.000 095 33342.33 331.04 2357.28 34.87 2011-04-05 03:23:49.000 095 33342.27 331.04 2357.23 34.87 2011-04-05 03:23:50.000 095 33342.28 331.03 2357.25 34.87 2011-04-05 03:23:51.000 095 33342.25 331.01 2357.21 34.87 2011-04-05 03:23:52.000 095 33342.29 330.99 2357.27 34.87 2011-04-05 03:23:53.000 095 33342.34 331.02 2357.29 34.87 2011-04-05 03:23:54.000 095 33342.27 331.03 2357.30 34.87 2011-04-05 03:23:55.000 095 33342.23 331.02 2357.23 34.87 2011-04-05 03:23:56.000 095 33342.27 331.04 2357.25 34.87 2011-04-05 03:23:57.000 095 33342.27 331.02 2357.29 34.87 2011-04-05 03:23:58.000 095 33342.33 331.01 2357.26 34.87 2011-04-05 03:23:59.000 095 33342.34 331.01 2357.25 34.87 2011-04-05 03:24:00.000 095 33342.39 331.00 2357.18 34.87 2011-04-05 03:24:01.000 095 33342.30 331.01 2357.20 34.87 2011-04-05 03:24:02.000 095 33342.34 331.02 2357.32 34.87 2011-04-05 03:24:03.000 095 33342.31 331.04 2357.29 34.87 2011-04-05 03:24:04.000 095 33342.23 331.06 2357.20 34.87 2011-04-05 03:24:05.000 095 33342.29 330.99 2357.25 34.87 2011-04-05 03:24:06.000 095 33342.22 331.00 2357.19 34.87 2011-04-05 03:24:07.000 095 33342.25 330.98 2357.22 34.87 2011-04-05 03:24:08.000 095 33342.25 331.03 2357.32 34.87 2011-04-05 03:24:09.000 095 33342.25 330.98 2357.27 34.87 2011-04-05 03:24:10.000 095 33342.28 331.01 2357.26 34.87 2011-04-05 03:24:11.000 095 33342.28 331.03 2357.34 34.87 2011-04-05 03:24:12.000 095 33342.29 331.05 2357.33 34.87 2011-04-05 03:24:13.000 095 33342.28 331.02 2357.28 34.87 2011-04-05 03:24:14.000 095 33342.19 331.01 2357.30 34.87 2011-04-05 03:24:15.000 095 33342.17 330.99 2357.23 34.87 2011-04-05 03:24:16.000 095 33342.20 331.02 2357.32 34.87 2011-04-05 03:24:17.000 095 33342.29 331.02 2357.25 34.87 2011-04-05 03:24:18.000 095 33342.29 331.00 2357.19 34.87 2011-04-05 03:24:19.000 095 33342.34 331.00 2357.26 34.87 2011-04-05 03:24:20.000 095 33342.31 330.99 2357.21 34.87 2011-04-05 03:24:21.000 095 33342.27 331.02 2357.20 34.87 2011-04-05 03:24:22.000 095 33342.32 330.98 2357.21 34.87 2011-04-05 03:24:23.000 095 33342.31 331.01 2357.20 34.87 2011-04-05 03:24:24.000 095 33342.29 330.98 2357.23 34.87 2011-04-05 03:24:25.000 095 33342.27 331.04 2357.34 34.87 2011-04-05 03:24:26.000 095 33342.27 331.04 2357.19 34.87 2011-04-05 03:24:27.000 095 33342.27 331.00 2357.22 34.87 2011-04-05 03:24:28.000 095 33342.28 331.01 2357.25 34.87 2011-04-05 03:24:29.000 095 33342.33 330.98 2357.22 34.87 2011-04-05 03:24:30.000 095 33342.31 331.00 2357.23 34.87 2011-04-05 03:24:31.000 095 33342.25 331.00 2357.28 34.87 2011-04-05 03:24:32.000 095 33342.25 330.98 2357.22 34.87 2011-04-05 03:24:33.000 095 33342.32 330.93 2357.17 34.87 2011-04-05 03:24:34.000 095 33342.23 331.01 2357.26 34.87 2011-04-05 03:24:35.000 095 33342.31 331.00 2357.30 34.87 2011-04-05 03:24:36.000 095 33342.14 330.98 2357.28 34.87 2011-04-05 03:24:37.000 095 33342.24 330.97 2357.25 34.87 2011-04-05 03:24:38.000 095 33342.15 331.02 2357.28 34.87 2011-04-05 03:24:39.000 095 33342.14 330.98 2357.22 34.87 2011-04-05 03:24:40.000 095 33342.27 330.98 2357.27 34.87 2011-04-05 03:24:41.000 095 33342.27 331.00 2357.24 34.87 2011-04-05 03:24:42.000 095 33342.28 331.01 2357.29 34.87 2011-04-05 03:24:43.000 095 33342.29 331.03 2357.23 34.87 2011-04-05 03:24:44.000 095 33342.24 331.01 2357.32 34.87 2011-04-05 03:24:45.000 095 33342.19 330.98 2357.14 34.87 2011-04-05 03:24:46.000 095 33342.25 331.00 2357.28 34.87 2011-04-05 03:24:47.000 095 33342.25 331.01 2357.25 34.87 2011-04-05 03:24:48.000 095 33342.23 331.03 2357.22 34.87 2011-04-05 03:24:49.000 095 33342.22 330.99 2357.26 34.87 2011-04-05 03:24:50.000 095 33342.27 330.98 2357.24 34.87 2011-04-05 03:24:51.000 095 33342.13 331.01 2357.25 34.87 2011-04-05 03:24:52.000 095 33342.31 330.96 2357.18 34.87 2011-04-05 03:24:53.000 095 33342.37 331.01 2357.34 34.87 2011-04-05 03:24:54.000 095 33342.21 330.98 2357.29 34.87 2011-04-05 03:24:55.000 095 33342.18 330.99 2357.28 34.88 2011-04-05 03:24:56.000 095 33342.22 330.98 2357.34 34.87 2011-04-05 03:24:57.000 095 33342.19 331.01 2357.24 34.87 2011-04-05 03:24:58.000 095 33342.31 331.01 2357.26 34.88 2011-04-05 03:24:59.000 095 33342.26 331.01 2357.22 34.88 2011-04-05 03:25:00.000 095 33342.25 330.97 2357.23 34.87 2011-04-05 03:25:01.000 095 33342.29 330.98 2357.28 34.88 2011-04-05 03:25:02.000 095 33342.27 330.96 2357.26 34.88 2011-04-05 03:25:03.000 095 33342.26 331.00 2357.17 34.88 2011-04-05 03:25:04.000 095 33342.26 330.98 2357.35 34.87 2011-04-05 03:25:05.000 095 33342.36 330.98 2357.16 34.88 2011-04-05 03:25:06.000 095 33342.24 330.96 2357.21 34.88 2011-04-05 03:25:07.000 095 33342.30 331.00 2357.19 34.88 2011-04-05 03:25:08.000 095 33342.30 330.99 2357.25 34.88 2011-04-05 03:25:09.000 095 33342.37 331.00 2357.17 34.88 2011-04-05 03:25:10.000 095 33342.41 330.94 2357.24 34.88 2011-04-05 03:25:11.000 095 33342.25 330.95 2357.28 34.88 2011-04-05 03:25:12.000 095 33342.30 330.96 2357.26 34.88 2011-04-05 03:25:13.000 095 33342.39 330.98 2357.26 34.88 2011-04-05 03:25:14.000 095 33342.33 330.94 2357.29 34.87 2011-04-05 03:25:15.000 095 33342.27 330.98 2357.21 34.88 2011-04-05 03:25:16.000 095 33342.31 330.95 2357.25 34.88 2011-04-05 03:25:17.000 095 33342.23 330.96 2357.26 34.88 2011-04-05 03:25:18.000 095 33342.33 330.97 2357.19 34.88 2011-04-05 03:25:19.000 095 33342.32 330.96 2357.37 34.88 2011-04-05 03:25:20.000 095 33342.33 330.93 2357.24 34.88 2011-04-05 03:25:21.000 095 33342.33 330.96 2357.32 34.88 2011-04-05 03:25:22.000 095 33342.34 330.96 2357.28 34.88 2011-04-05 03:25:23.000 095 33342.31 330.98 2357.29 34.88 2011-04-05 03:25:24.000 095 33342.34 330.99 2357.32 34.88 2011-04-05 03:25:25.000 095 33342.36 330.95 2357.25 34.88 2011-04-05 03:25:26.000 095 33342.36 330.99 2357.19 34.88 2011-04-05 03:25:27.000 095 33342.34 331.02 2357.20 34.88 2011-04-05 03:25:28.000 095 33342.40 331.00 2357.22 34.88 2011-04-05 03:25:29.000 095 33342.24 331.00 2357.25 34.87 2011-04-05 03:25:30.000 095 33342.33 331.00 2357.26 34.87 2011-04-05 03:25:31.000 095 33342.37 330.98 2357.28 34.88 2011-04-05 03:25:32.000 095 33342.28 331.02 2357.25 34.88 2011-04-05 03:25:33.000 095 33342.28 330.99 2357.21 34.88 2011-04-05 03:25:34.000 095 33342.30 331.01 2357.26 34.88 2011-04-05 03:25:35.000 095 33342.28 331.00 2357.29 34.88 2011-04-05 03:25:36.000 095 33342.33 331.01 2357.25 34.88 2011-04-05 03:25:37.000 095 33342.26 331.00 2357.22 34.88 2011-04-05 03:25:38.000 095 33342.25 331.03 2357.26 34.88 2011-04-05 03:25:39.000 095 33342.33 331.00 2357.23 34.88 2011-04-05 03:25:40.000 095 33342.37 331.03 2357.18 34.88 2011-04-05 03:25:41.000 095 33342.24 331.03 2357.29 34.88 2011-04-05 03:25:42.000 095 33342.32 331.00 2357.28 34.88 2011-04-05 03:25:43.000 095 33342.33 331.00 2357.22 34.88 2011-04-05 03:25:44.000 095 33342.30 331.02 2357.26 34.88 2011-04-05 03:25:45.000 095 33342.24 331.04 2357.14 34.88 2011-04-05 03:25:46.000 095 33342.27 331.03 2357.26 34.88 2011-04-05 03:25:47.000 095 33342.30 331.04 2357.26 34.88 2011-04-05 03:25:48.000 095 33342.33 331.04 2357.15 34.88 2011-04-05 03:25:49.000 095 33342.30 331.07 2357.19 34.88 2011-04-05 03:25:50.000 095 33342.36 331.05 2357.22 34.88 2011-04-05 03:25:51.000 095 33342.24 331.08 2357.32 34.88 2011-04-05 03:25:52.000 095 33342.38 331.07 2357.36 34.88 2011-04-05 03:25:53.000 095 33342.23 331.03 2357.25 34.88 2011-04-05 03:25:54.000 095 33342.30 331.00 2357.25 34.88 2011-04-05 03:25:55.000 095 33342.28 331.07 2357.25 34.88 2011-04-05 03:25:56.000 095 33342.31 331.08 2357.23 34.88 2011-04-05 03:25:57.000 095 33342.30 331.07 2357.28 34.88 2011-04-05 03:25:58.000 095 33342.31 331.04 2357.30 34.88 2011-04-05 03:25:59.000 095 33342.31 331.08 2357.35 34.88 2011-04-05 03:26:00.000 095 33342.21 331.05 2357.28 34.88 2011-04-05 03:26:01.000 095 33342.36 331.13 2357.25 34.88 2011-04-05 03:26:02.000 095 33342.29 331.09 2357.23 34.88 2011-04-05 03:26:03.000 095 33342.22 331.07 2357.26 34.88 2011-04-05 03:26:04.000 095 33342.24 331.09 2357.22 34.88 2011-04-05 03:26:05.000 095 33342.31 331.11 2357.37 34.88 2011-04-05 03:26:06.000 095 33342.17 331.06 2357.29 34.88 2011-04-05 03:26:07.000 095 33342.24 331.11 2357.21 34.88 2011-04-05 03:26:08.000 095 33342.28 331.11 2357.28 34.88 2011-04-05 03:26:09.000 095 33342.32 331.15 2357.22 34.88 2011-04-05 03:26:10.000 095 33342.27 331.12 2357.30 34.88 2011-04-05 03:26:11.000 095 33342.25 331.14 2357.28 34.88 2011-04-05 03:26:12.000 095 33342.25 331.08 2357.27 34.88 2011-04-05 03:26:13.000 095 33342.21 331.11 2357.30 34.88 2011-04-05 03:26:14.000 095 33342.27 331.14 2357.31 34.88 2011-04-05 03:26:15.000 095 33342.29 331.13 2357.27 34.88 2011-04-05 03:26:16.000 095 33342.17 331.10 2357.26 34.88 2011-04-05 03:26:17.000 095 33342.29 331.16 2357.32 34.88 2011-04-05 03:26:18.000 095 33342.26 331.15 2357.29 34.88 2011-04-05 03:26:19.000 095 33342.21 331.16 2357.23 34.88 2011-04-05 03:26:20.000 095 33342.23 331.14 2357.26 34.88 2011-04-05 03:26:21.000 095 33342.21 331.19 2357.25 34.88 2011-04-05 03:26:22.000 095 33342.28 331.10 2357.29 34.88 2011-04-05 03:26:23.000 095 33342.34 331.19 2357.29 34.88 2011-04-05 03:26:24.000 095 33342.26 331.18 2357.30 34.88 2011-04-05 03:26:25.000 095 33342.25 331.15 2357.29 34.88 2011-04-05 03:26:26.000 095 33342.21 331.16 2357.24 34.88 2011-04-05 03:26:27.000 095 33342.24 331.14 2357.32 34.88 2011-04-05 03:26:28.000 095 33342.22 331.16 2357.19 34.88 2011-04-05 03:26:29.000 095 33342.32 331.13 2357.31 34.88 2011-04-05 03:26:30.000 095 33342.25 331.14 2357.32 34.88 2011-04-05 03:26:31.000 095 33342.27 331.15 2357.35 34.88 2011-04-05 03:26:32.000 095 33342.34 331.15 2357.33 34.88 2011-04-05 03:26:33.000 095 33342.25 331.13 2357.21 34.88 2011-04-05 03:26:34.000 095 33342.24 331.19 2357.22 34.88 2011-04-05 03:26:35.000 095 33342.28 331.18 2357.30 34.88 2011-04-05 03:26:36.000 095 33342.26 331.17 2357.34 34.88 2011-04-05 03:26:37.000 095 33342.28 331.18 2357.28 34.88 2011-04-05 03:26:38.000 095 33342.32 331.19 2357.25 34.88 2011-04-05 03:26:39.000 095 33342.22 331.12 2357.29 34.88 2011-04-05 03:26:40.000 095 33342.33 331.18 2357.35 34.88 2011-04-05 03:26:41.000 095 33342.34 331.16 2357.31 34.88 2011-04-05 03:26:42.000 095 33342.23 331.13 2357.37 34.88 2011-04-05 03:26:43.000 095 33342.29 331.18 2357.28 34.88 2011-04-05 03:26:44.000 095 33342.31 331.12 2357.29 34.88 2011-04-05 03:26:45.000 095 33342.23 331.17 2357.40 34.88 2011-04-05 03:26:46.000 095 33342.27 331.16 2357.32 34.88 2011-04-05 03:26:47.000 095 33342.31 331.10 2357.28 34.88 2011-04-05 03:26:48.000 095 33342.23 331.17 2357.20 34.88 2011-04-05 03:26:49.000 095 33342.33 331.14 2357.31 34.88 2011-04-05 03:26:50.000 095 33342.34 331.15 2357.29 34.88 2011-04-05 03:26:51.000 095 33342.30 331.13 2357.37 34.88 2011-04-05 03:26:52.000 095 33342.37 331.12 2357.29 34.88 2011-04-05 03:26:53.000 095 33342.30 331.14 2357.30 34.88 2011-04-05 03:26:54.000 095 33342.28 331.12 2357.33 34.88 2011-04-05 03:26:55.000 095 33342.33 331.15 2357.32 34.88 2011-04-05 03:26:56.000 095 33342.33 331.24 2357.27 34.88 2011-04-05 03:26:57.000 095 33342.33 331.23 2357.28 34.88 2011-04-05 03:26:58.000 095 33342.33 331.20 2357.23 34.88 2011-04-05 03:26:59.000 095 33342.33 331.18 2357.26 34.88 2011-04-05 03:27:00.000 095 33342.32 331.19 2357.30 34.88 2011-04-05 03:27:01.000 095 33342.22 331.19 2357.29 34.88 2011-04-05 03:27:02.000 095 33342.28 331.15 2357.21 34.88 2011-04-05 03:27:03.000 095 33342.29 331.18 2357.14 34.88 2011-04-05 03:27:04.000 095 33342.31 331.20 2357.22 34.88 2011-04-05 03:27:05.000 095 33342.28 331.18 2357.28 34.88 2011-04-05 03:27:06.000 095 33342.28 331.18 2357.25 34.88 2011-04-05 03:27:07.000 095 33342.30 331.27 2357.27 34.88 2011-04-05 03:27:08.000 095 33342.28 331.19 2357.24 34.88 2011-04-05 03:27:09.000 095 33342.25 331.18 2357.21 34.88 2011-04-05 03:27:10.000 095 33342.19 331.25 2357.40 34.88 2011-04-05 03:27:11.000 095 33342.36 331.23 2357.16 34.88 2011-04-05 03:27:12.000 095 33342.34 331.22 2357.18 34.88 2011-04-05 03:27:13.000 095 33342.33 331.24 2357.23 34.88 2011-04-05 03:27:14.000 095 33342.40 331.19 2357.29 34.88 2011-04-05 03:27:15.000 095 33342.22 331.23 2357.30 34.88 2011-04-05 03:27:16.000 095 33342.26 331.20 2357.34 34.88 2011-04-05 03:27:17.000 095 33342.28 331.22 2357.17 34.88 2011-04-05 03:27:18.000 095 33342.26 331.20 2357.18 34.88 2011-04-05 03:27:19.000 095 33342.30 331.23 2357.36 34.88 2011-04-05 03:27:20.000 095 33342.30 331.27 2357.22 34.88 2011-04-05 03:27:21.000 095 33342.27 331.19 2357.29 34.88 2011-04-05 03:27:22.000 095 33342.19 331.19 2357.19 34.88 2011-04-05 03:27:23.000 095 33342.28 331.22 2357.29 34.88 2011-04-05 03:27:24.000 095 33342.21 331.20 2357.28 34.88 2011-04-05 03:27:25.000 095 33342.25 331.24 2357.30 34.88 2011-04-05 03:27:26.000 095 33342.34 331.21 2357.32 34.88 2011-04-05 03:27:27.000 095 33342.33 331.21 2357.28 34.88 2011-04-05 03:27:28.000 095 33342.26 331.22 2357.32 34.88 2011-04-05 03:27:29.000 095 33342.31 331.23 2357.32 34.88 2011-04-05 03:27:30.000 095 33342.27 331.19 2357.30 34.88 2011-04-05 03:27:31.000 095 33342.25 331.22 2357.29 34.88 2011-04-05 03:27:32.000 095 33342.31 331.25 2357.36 34.88 2011-04-05 03:27:33.000 095 33342.33 331.17 2357.23 34.88 2011-04-05 03:27:34.000 095 33342.36 331.20 2357.27 34.88 2011-04-05 03:27:35.000 095 33342.40 331.25 2357.29 34.88 2011-04-05 03:27:36.000 095 33342.24 331.25 2357.27 34.88 2011-04-05 03:27:37.000 095 33342.30 331.22 2357.35 34.88 2011-04-05 03:27:38.000 095 33342.30 331.27 2357.26 34.88 2011-04-05 03:27:39.000 095 33342.15 331.22 2357.37 34.88 2011-04-05 03:27:40.000 095 33342.31 331.26 2357.32 34.88 2011-04-05 03:27:41.000 095 33342.17 331.28 2357.30 34.88 2011-04-05 03:27:42.000 095 33342.24 331.24 2357.25 34.88 2011-04-05 03:27:43.000 095 33342.28 331.30 2357.24 34.88 2011-04-05 03:27:44.000 095 33342.27 331.25 2357.28 34.88 2011-04-05 03:27:45.000 095 33342.27 331.27 2357.33 34.88 2011-04-05 03:27:46.000 095 33342.18 331.22 2357.29 34.88 2011-04-05 03:27:47.000 095 33342.32 331.26 2357.33 34.88 2011-04-05 03:27:48.000 095 33342.34 331.24 2357.34 34.88 2011-04-05 03:27:49.000 095 33342.32 331.27 2357.28 34.88 2011-04-05 03:27:50.000 095 33342.28 331.24 2357.26 34.88 2011-04-05 03:27:51.000 095 33342.24 331.27 2357.26 34.88 2011-04-05 03:27:52.000 095 33342.21 331.26 2357.30 34.88 2011-04-05 03:27:53.000 095 33342.25 331.30 2357.32 34.88 2011-04-05 03:27:54.000 095 33342.27 331.27 2357.39 34.88 2011-04-05 03:27:55.000 095 33342.27 331.29 2357.32 34.88 2011-04-05 03:27:56.000 095 33342.27 331.28 2357.30 34.88 2011-04-05 03:27:57.000 095 33342.31 331.25 2357.39 34.88 2011-04-05 03:27:58.000 095 33342.32 331.26 2357.29 34.88 2011-04-05 03:27:59.000 095 33342.22 331.31 2357.31 34.88 2011-04-05 03:28:00.000 095 33342.27 331.26 2357.30 34.88 2011-04-05 03:28:01.000 095 33342.28 331.25 2357.28 34.88 2011-04-05 03:28:02.000 095 33342.33 331.26 2357.24 34.88 2011-04-05 03:28:03.000 095 33342.23 331.31 2357.26 34.88 2011-04-05 03:28:04.000 095 33342.37 331.28 2357.27 34.88 2011-04-05 03:28:05.000 095 33342.37 331.25 2357.31 34.88 2011-04-05 03:28:06.000 095 33342.30 331.26 2357.30 34.88 2011-04-05 03:28:07.000 095 33342.19 331.26 2357.26 34.88 2011-04-05 03:28:08.000 095 33342.33 331.27 2357.26 34.88 2011-04-05 03:28:09.000 095 33342.19 331.29 2357.28 34.88 2011-04-05 03:28:10.000 095 33342.37 331.31 2357.28 34.88 2011-04-05 03:28:11.000 095 33342.23 331.28 2357.27 34.88 2011-04-05 03:28:12.000 095 33342.27 331.29 2357.28 34.88 2011-04-05 03:28:13.000 095 33342.27 331.31 2357.34 34.88 2011-04-05 03:28:14.000 095 33342.31 331.29 2357.32 34.88 2011-04-05 03:28:15.000 095 33342.23 331.29 2357.27 34.88 2011-04-05 03:28:16.000 095 33342.39 331.34 2357.39 34.88 2011-04-05 03:28:17.000 095 33342.24 331.35 2357.40 34.88 2011-04-05 03:28:18.000 095 33342.34 331.33 2357.35 34.88 2011-04-05 03:28:19.000 095 33342.30 331.32 2357.36 34.88 2011-04-05 03:28:20.000 095 33342.30 331.31 2357.36 34.88 2011-04-05 03:28:21.000 095 33342.33 331.33 2357.36 34.88 2011-04-05 03:28:22.000 095 33342.28 331.32 2357.29 34.88 2011-04-05 03:28:23.000 095 33342.40 331.32 2357.26 34.88 2011-04-05 03:28:24.000 095 33342.23 331.33 2357.28 34.88 2011-04-05 03:28:25.000 095 33342.27 331.32 2357.29 34.88 2011-04-05 03:28:26.000 095 33342.23 331.35 2357.30 34.88 2011-04-05 03:28:27.000 095 33342.17 331.36 2357.28 34.88 2011-04-05 03:28:28.000 095 33342.25 331.35 2357.31 34.88 2011-04-05 03:28:29.000 095 33342.34 331.36 2357.32 34.88 2011-04-05 03:28:30.000 095 33342.17 331.35 2357.26 34.88 2011-04-05 03:28:31.000 095 33342.22 331.36 2357.37 34.88 2011-04-05 03:28:32.000 095 33342.24 331.36 2357.32 34.88 2011-04-05 03:28:33.000 095 33342.34 331.37 2357.31 34.88 2011-04-05 03:28:34.000 095 33342.24 331.32 2357.34 34.88 2011-04-05 03:28:35.000 095 33342.22 331.36 2357.23 34.88 2011-04-05 03:28:36.000 095 33342.19 331.36 2357.30 34.88 2011-04-05 03:28:37.000 095 33342.23 331.39 2357.35 34.88 2011-04-05 03:28:38.000 095 33342.24 331.34 2357.38 34.88 2011-04-05 03:28:39.000 095 33342.22 331.36 2357.32 34.88 2011-04-05 03:28:40.000 095 33342.22 331.33 2357.41 34.88 2011-04-05 03:28:41.000 095 33342.30 331.34 2357.35 34.88 2011-04-05 03:28:42.000 095 33342.27 331.37 2357.32 34.88 2011-04-05 03:28:43.000 095 33342.23 331.37 2357.34 34.88 2011-04-05 03:28:44.000 095 33342.24 331.35 2357.31 34.88 2011-04-05 03:28:45.000 095 33342.19 331.37 2357.17 34.88 2011-04-05 03:28:46.000 095 33342.31 331.34 2357.40 34.88 2011-04-05 03:28:47.000 095 33342.21 331.37 2357.35 34.88 2011-04-05 03:28:48.000 095 33342.21 331.37 2357.29 34.88 2011-04-05 03:28:49.000 095 33342.24 331.31 2357.29 34.88 2011-04-05 03:28:50.000 095 33342.21 331.36 2357.36 34.88 2011-04-05 03:28:51.000 095 33342.18 331.33 2357.30 34.88 2011-04-05 03:28:52.000 095 33342.26 331.39 2357.38 34.88 2011-04-05 03:28:53.000 095 33342.25 331.33 2357.39 34.88 2011-04-05 03:28:54.000 095 33342.19 331.34 2357.34 34.88 2011-04-05 03:28:55.000 095 33342.18 331.32 2357.37 34.88 2011-04-05 03:28:56.000 095 33342.22 331.34 2357.36 34.88 2011-04-05 03:28:57.000 095 33342.25 331.31 2357.34 34.88 2011-04-05 03:28:58.000 095 33342.23 331.31 2357.35 34.88 2011-04-05 03:28:59.000 095 33342.24 331.34 2357.34 34.88 2011-04-05 03:29:00.000 095 33342.21 331.33 2357.30 34.88 2011-04-05 03:29:01.000 095 33342.18 331.38 2357.31 34.88 2011-04-05 03:29:02.000 095 33342.15 331.33 2357.42 34.88 2011-04-05 03:29:03.000 095 33342.15 331.37 2357.35 34.88 2011-04-05 03:29:04.000 095 33342.27 331.35 2357.31 34.88 2011-04-05 03:29:05.000 095 33342.25 331.33 2357.30 34.88 2011-04-05 03:29:06.000 095 33342.22 331.33 2357.33 34.88 2011-04-05 03:29:07.000 095 33342.17 331.41 2357.32 34.88 2011-04-05 03:29:08.000 095 33342.29 331.33 2357.36 34.88 2011-04-05 03:29:09.000 095 33342.22 331.34 2357.34 34.88 2011-04-05 03:29:10.000 095 33342.31 331.35 2357.35 34.88 2011-04-05 03:29:11.000 095 33342.17 331.35 2357.34 34.88 2011-04-05 03:29:12.000 095 33342.16 331.35 2357.35 34.88 2011-04-05 03:29:13.000 095 33342.27 331.36 2357.37 34.88 2011-04-05 03:29:14.000 095 33342.27 331.36 2357.33 34.88 2011-04-05 03:29:15.000 095 33342.24 331.34 2357.35 34.88 2011-04-05 03:29:16.000 095 33342.38 331.32 2357.32 34.88 2011-04-05 03:29:17.000 095 33342.31 331.37 2357.28 34.88 2011-04-05 03:29:18.000 095 33342.25 331.37 2357.28 34.88 2011-04-05 03:29:19.000 095 33342.26 331.33 2357.39 34.88 2011-04-05 03:29:20.000 095 33342.22 331.32 2357.31 34.88 2011-04-05 03:29:21.000 095 33342.17 331.36 2357.38 34.88 2011-04-05 03:29:22.000 095 33342.31 331.33 2357.34 34.88 2011-04-05 03:29:23.000 095 33342.23 331.31 2357.25 34.88 2011-04-05 03:29:24.000 095 33342.20 331.33 2357.31 34.88 2011-04-05 03:29:25.000 095 33342.25 331.33 2357.28 34.88 2011-04-05 03:29:26.000 095 33342.18 331.35 2357.25 34.88 2011-04-05 03:29:27.000 095 33342.12 331.31 2357.29 34.88 2011-04-05 03:29:28.000 095 33342.30 331.36 2357.35 34.88 2011-04-05 03:29:29.000 095 33342.15 331.32 2357.32 34.88 2011-04-05 03:29:30.000 095 33342.24 331.34 2357.25 34.88 2011-04-05 03:29:31.000 095 33342.28 331.34 2357.32 34.88 2011-04-05 03:29:32.000 095 33342.31 331.35 2357.31 34.88 2011-04-05 03:29:33.000 095 33342.27 331.30 2357.28 34.88 2011-04-05 03:29:34.000 095 33342.17 331.36 2357.34 34.88 2011-04-05 03:29:35.000 095 33342.28 331.33 2357.37 34.88 2011-04-05 03:29:36.000 095 33342.19 331.31 2357.35 34.88 2011-04-05 03:29:37.000 095 33342.17 331.31 2357.26 34.88 2011-04-05 03:29:38.000 095 33342.20 331.35 2357.32 34.88 2011-04-05 03:29:39.000 095 33342.18 331.36 2357.32 34.88 2011-04-05 03:29:40.000 095 33342.24 331.32 2357.26 34.88 2011-04-05 03:29:41.000 095 33342.22 331.36 2357.38 34.88 2011-04-05 03:29:42.000 095 33342.23 331.34 2357.38 34.88 2011-04-05 03:29:43.000 095 33342.29 331.35 2357.25 34.88 2011-04-05 03:29:44.000 095 33342.23 331.36 2357.32 34.88 2011-04-05 03:29:45.000 095 33342.20 331.29 2357.40 34.88 2011-04-05 03:29:46.000 095 33342.17 331.33 2357.27 34.88 2011-04-05 03:29:47.000 095 33342.36 331.33 2357.28 34.88 2011-04-05 03:29:48.000 095 33342.24 331.30 2357.26 34.88 2011-04-05 03:29:49.000 095 33342.15 331.35 2357.42 34.88 2011-04-05 03:29:50.000 095 33342.21 331.32 2357.32 34.88 2011-04-05 03:29:51.000 095 33342.27 331.37 2357.22 34.88 2011-04-05 03:29:52.000 095 33342.16 331.32 2357.31 34.88 2011-04-05 03:29:53.000 095 33342.19 331.32 2357.24 34.88 2011-04-05 03:29:54.000 095 33342.14 331.35 2357.25 34.88 2011-04-05 03:29:55.000 095 33342.18 331.32 2357.28 34.88 2011-04-05 03:29:56.000 095 33342.17 331.32 2357.35 34.88 2011-04-05 03:29:57.000 095 33342.19 331.36 2357.20 34.88 2011-04-05 03:29:58.000 095 33342.14 331.35 2357.33 34.88 2011-04-05 03:29:59.000 095 33342.17 331.32 2357.35 34.88 2011-04-05 03:30:00.000 095 33342.15 331.36 2357.31 34.88 2011-04-05 03:30:01.000 095 33342.21 331.32 2357.34 34.88 2011-04-05 03:30:02.000 095 33342.17 331.33 2357.24 34.88 2011-04-05 03:30:03.000 095 33342.20 331.39 2357.26 34.88 2011-04-05 03:30:04.000 095 33342.08 331.36 2357.30 34.88 2011-04-05 03:30:05.000 095 33342.08 331.33 2357.32 34.88 2011-04-05 03:30:06.000 095 33342.22 331.35 2357.34 34.88 2011-04-05 03:30:07.000 095 33342.14 331.33 2357.33 34.88 2011-04-05 03:30:08.000 095 33342.18 331.37 2357.23 34.88 2011-04-05 03:30:09.000 095 33342.11 331.35 2357.36 34.88 2011-04-05 03:30:10.000 095 33342.06 331.31 2357.29 34.88 2011-04-05 03:30:11.000 095 33342.15 331.35 2357.39 34.88 2011-04-05 03:30:12.000 095 33342.14 331.36 2357.23 34.88 2011-04-05 03:30:13.000 095 33342.14 331.32 2357.30 34.88 2011-04-05 03:30:14.000 095 33342.15 331.32 2357.25 34.88 2011-04-05 03:30:15.000 095 33342.18 331.36 2357.42 34.88 2011-04-05 03:30:16.000 095 33342.12 331.36 2357.28 34.88 2011-04-05 03:30:17.000 095 33342.13 331.36 2357.31 34.88 2011-04-05 03:30:18.000 095 33342.14 331.37 2357.27 34.88 2011-04-05 03:30:19.000 095 33342.14 331.36 2357.32 34.88 2011-04-05 03:30:20.000 095 33342.12 331.39 2357.36 34.88 2011-04-05 03:30:21.000 095 33342.07 331.33 2357.31 34.88 2011-04-05 03:30:22.000 095 33342.09 331.34 2357.31 34.88 2011-04-05 03:30:23.000 095 33342.09 331.34 2357.44 34.88 2011-04-05 03:30:24.000 095 33342.14 331.34 2357.25 34.88 2011-04-05 03:30:25.000 095 33342.10 331.33 2357.30 34.88 2011-04-05 03:30:26.000 095 33342.08 331.32 2357.38 34.88 2011-04-05 03:30:27.000 095 33342.09 331.36 2357.32 34.88 2011-04-05 03:30:28.000 095 33342.14 331.29 2357.37 34.88 2011-04-05 03:30:29.000 095 33342.10 331.32 2357.36 34.88 2011-04-05 03:30:30.000 095 33342.17 331.40 2357.29 34.88 2011-04-05 03:30:31.000 095 33342.11 331.40 2357.34 34.88 2011-04-05 03:30:32.000 095 33342.17 331.35 2357.36 34.88 2011-04-05 03:30:33.000 095 33342.18 331.37 2357.35 34.88 2011-04-05 03:30:34.000 095 33342.17 331.34 2357.35 34.88 2011-04-05 03:30:35.000 095 33342.19 331.38 2357.33 34.88 2011-04-05 03:30:36.000 095 33342.14 331.33 2357.33 34.88 2011-04-05 03:30:37.000 095 33342.14 331.38 2357.30 34.88 2011-04-05 03:30:38.000 095 33342.17 331.38 2357.36 34.88 2011-04-05 03:30:39.000 095 33342.24 331.37 2357.35 34.88 2011-04-05 03:30:40.000 095 33342.06 331.38 2357.39 34.88 2011-04-05 03:30:41.000 095 33342.13 331.36 2357.34 34.88 2011-04-05 03:30:42.000 095 33342.24 331.37 2357.32 34.88 2011-04-05 03:30:43.000 095 33342.19 331.36 2357.36 34.88 2011-04-05 03:30:44.000 095 33342.12 331.39 2357.36 34.88 2011-04-05 03:30:45.000 095 33342.21 331.38 2357.39 34.88 2011-04-05 03:30:46.000 095 33342.11 331.38 2357.38 34.88 2011-04-05 03:30:47.000 095 33342.25 331.35 2357.24 34.88 2011-04-05 03:30:48.000 095 33342.08 331.35 2357.39 34.88 2011-04-05 03:30:49.000 095 33342.15 331.37 2357.35 34.88 2011-04-05 03:30:50.000 095 33342.11 331.41 2357.38 34.88 2011-04-05 03:30:51.000 095 33342.14 331.38 2357.42 34.88 2011-04-05 03:30:52.000 095 33342.15 331.37 2357.36 34.88 2011-04-05 03:30:53.000 095 33342.17 331.37 2357.34 34.88 2011-04-05 03:30:54.000 095 33342.14 331.38 2357.34 34.88 2011-04-05 03:30:55.000 095 33342.18 331.32 2357.42 34.88 2011-04-05 03:30:56.000 095 33342.14 331.36 2357.39 34.88 2011-04-05 03:30:57.000 095 33342.18 331.38 2357.32 34.88 2011-04-05 03:30:58.000 095 33342.11 331.31 2357.39 34.88 2011-04-05 03:30:59.000 095 33342.10 331.37 2357.39 34.88 2011-04-05 03:31:00.000 095 33342.19 331.30 2357.29 34.88 2011-04-05 03:31:01.000 095 33342.15 331.32 2357.40 34.88 2011-04-05 03:31:02.000 095 33342.15 331.32 2357.34 34.88 2011-04-05 03:31:03.000 095 33342.18 331.31 2357.32 34.88 2011-04-05 03:31:04.000 095 33342.12 331.35 2357.34 34.88 2011-04-05 03:31:05.000 095 33342.12 331.38 2357.33 34.88 2011-04-05 03:31:06.000 095 33342.16 331.32 2357.39 34.88 2011-04-05 03:31:07.000 095 33342.11 331.30 2357.34 34.88 2011-04-05 03:31:08.000 095 33342.16 331.35 2357.32 34.88 2011-04-05 03:31:09.000 095 33342.12 331.38 2357.32 34.88 2011-04-05 03:31:10.000 095 33342.15 331.34 2357.34 34.88 2011-04-05 03:31:11.000 095 33342.15 331.30 2357.30 34.88 2011-04-05 03:31:12.000 095 33342.17 331.32 2357.39 34.88 2011-04-05 03:31:13.000 095 33342.17 331.30 2357.38 34.88 2011-04-05 03:31:14.000 095 33342.23 331.32 2357.29 34.88 2011-04-05 03:31:15.000 095 33342.27 331.30 2357.35 34.88 2011-04-05 03:31:16.000 095 33342.12 331.27 2357.34 34.88 2011-04-05 03:31:17.000 095 33342.09 331.32 2357.28 34.88 2011-04-05 03:31:18.000 095 33342.21 331.31 2357.24 34.88 2011-04-05 03:31:19.000 095 33342.15 331.32 2357.25 34.88 2011-04-05 03:31:20.000 095 33342.22 331.30 2357.34 34.88 2011-04-05 03:31:21.000 095 33342.21 331.32 2357.29 34.88 2011-04-05 03:31:22.000 095 33342.15 331.35 2357.30 34.88 2011-04-05 03:31:23.000 095 33342.15 331.29 2357.35 34.88 2011-04-05 03:31:24.000 095 33342.18 331.34 2357.35 34.88 2011-04-05 03:31:25.000 095 33342.21 331.32 2357.33 34.88 2011-04-05 03:31:26.000 095 33342.17 331.31 2357.32 34.88 2011-04-05 03:31:27.000 095 33342.26 331.32 2357.23 34.88 2011-04-05 03:31:28.000 095 33342.14 331.32 2357.34 34.88 2011-04-05 03:31:29.000 095 33342.19 331.31 2357.36 34.88 2011-04-05 03:31:30.000 095 33342.30 331.33 2357.31 34.88 2011-04-05 03:31:31.000 095 33342.15 331.31 2357.29 34.88 2011-04-05 03:31:32.000 095 33342.24 331.34 2357.35 34.88 2011-04-05 03:31:33.000 095 33342.21 331.35 2357.34 34.88 2011-04-05 03:31:34.000 095 33342.17 331.31 2357.29 34.88 2011-04-05 03:31:35.000 095 33342.07 331.34 2357.25 34.88 2011-04-05 03:31:36.000 095 33342.24 331.30 2357.38 34.88 2011-04-05 03:31:37.000 095 33342.21 331.31 2357.30 34.88 2011-04-05 03:31:38.000 095 33342.20 331.36 2357.23 34.88 2011-04-05 03:31:39.000 095 33342.22 331.36 2357.28 34.88 2011-04-05 03:31:40.000 095 33342.27 331.33 2357.28 34.88 2011-04-05 03:31:41.000 095 33342.18 331.30 2357.25 34.88 2011-04-05 03:31:42.000 095 33342.21 331.32 2357.30 34.88 2011-04-05 03:31:43.000 095 33342.19 331.30 2357.29 34.88 2011-04-05 03:31:44.000 095 33342.19 331.36 2357.26 34.88 2011-04-05 03:31:45.000 095 33342.27 331.28 2357.31 34.88 2011-04-05 03:31:46.000 095 33342.22 331.36 2357.31 34.88 2011-04-05 03:31:47.000 095 33342.30 331.30 2357.29 34.88 2011-04-05 03:31:48.000 095 33342.19 331.35 2357.29 34.88 2011-04-05 03:31:49.000 095 33342.17 331.32 2357.28 34.88 2011-04-05 03:31:50.000 095 33342.21 331.33 2357.25 34.88 2011-04-05 03:31:51.000 095 33342.22 331.30 2357.32 34.88 2011-04-05 03:31:52.000 095 33342.17 331.31 2357.34 34.88 2011-04-05 03:31:53.000 095 33342.24 331.29 2357.26 34.88 2011-04-05 03:31:54.000 095 33342.26 331.29 2357.28 34.88 2011-04-05 03:31:55.000 095 33342.24 331.30 2357.23 34.88 2011-04-05 03:31:56.000 095 33342.20 331.34 2357.25 34.88 2011-04-05 03:31:57.000 095 33342.26 331.36 2357.36 34.88 2011-04-05 03:31:58.000 095 33342.24 331.33 2357.28 34.88 2011-04-05 03:31:59.000 095 33342.22 331.36 2357.29 34.88 2011-04-05 03:32:00.000 095 33342.19 331.33 2357.27 34.88 2011-04-05 03:32:01.000 095 33342.26 331.35 2357.30 34.88 2011-04-05 03:32:02.000 095 33342.24 331.31 2357.34 34.88 2011-04-05 03:32:03.000 095 33342.30 331.37 2357.38 34.88 2011-04-05 03:32:04.000 095 33342.25 331.32 2357.29 34.88 2011-04-05 03:32:05.000 095 33342.28 331.32 2357.35 34.88 2011-04-05 03:32:06.000 095 33342.42 331.36 2357.31 34.88 2011-04-05 03:32:07.000 095 33342.28 331.32 2357.27 34.88 2011-04-05 03:32:08.000 095 33342.30 331.32 2357.31 34.88 2011-04-05 03:32:09.000 095 33342.33 331.32 2357.31 34.88 2011-04-05 03:32:10.000 095 33342.28 331.31 2357.34 34.88 2011-04-05 03:32:11.000 095 33342.24 331.26 2357.19 34.88 2011-04-05 03:32:12.000 095 33342.29 331.30 2357.25 34.88 2011-04-05 03:32:13.000 095 33342.24 331.27 2357.20 34.88 2011-04-05 03:32:14.000 095 33342.31 331.27 2357.23 34.88 2011-04-05 03:32:15.000 095 33342.25 331.29 2357.32 34.88 2011-04-05 03:32:16.000 095 33342.12 331.28 2357.21 34.88 2011-04-05 03:32:17.000 095 33342.30 331.30 2357.17 34.88 2011-04-05 03:32:18.000 095 33342.27 331.30 2357.21 34.88 2011-04-05 03:32:19.000 095 33342.21 331.31 2357.16 34.88 2011-04-05 03:32:20.000 095 33342.23 331.26 2357.20 34.88 2011-04-05 03:32:21.000 095 33342.24 331.29 2357.32 34.88 2011-04-05 03:32:22.000 095 33342.20 331.30 2357.27 34.88 2011-04-05 03:32:23.000 095 33342.31 331.30 2357.25 34.88 2011-04-05 03:32:24.000 095 33342.27 331.29 2357.28 34.88 2011-04-05 03:32:25.000 095 33342.33 331.30 2357.28 34.88 2011-04-05 03:32:26.000 095 33342.27 331.32 2357.25 34.88 2011-04-05 03:32:27.000 095 33342.33 331.29 2357.30 34.88 2011-04-05 03:32:28.000 095 33342.22 331.32 2357.26 34.88 2011-04-05 03:32:29.000 095 33342.30 331.33 2357.30 34.88 2011-04-05 03:32:30.000 095 33342.31 331.26 2357.20 34.88 2011-04-05 03:32:31.000 095 33342.27 331.25 2357.27 34.88 2011-04-05 03:32:32.000 095 33342.33 331.29 2357.24 34.88 2011-04-05 03:32:33.000 095 33342.28 331.30 2357.21 34.88 2011-04-05 03:32:34.000 095 33342.35 331.31 2357.20 34.88 2011-04-05 03:32:35.000 095 33342.34 331.28 2357.23 34.88 2011-04-05 03:32:36.000 095 33342.29 331.27 2357.28 34.88 2011-04-05 03:32:37.000 095 33342.26 331.29 2357.21 34.88 2011-04-05 03:32:38.000 095 33342.28 331.31 2357.27 34.88 2011-04-05 03:32:39.000 095 33342.39 331.34 2357.26 34.88 2011-04-05 03:32:40.000 095 33342.31 331.31 2357.22 34.88 2011-04-05 03:32:41.000 095 33342.31 331.27 2357.26 34.88 2011-04-05 03:32:42.000 095 33342.29 331.26 2357.20 34.88 2011-04-05 03:32:43.000 095 33342.28 331.27 2357.22 34.88 2011-04-05 03:32:44.000 095 33342.28 331.28 2357.25 34.88 2011-04-05 03:32:45.000 095 33342.25 331.34 2357.32 34.88 2011-04-05 03:32:46.000 095 33342.28 331.32 2357.21 34.88 2011-04-05 03:32:47.000 095 33342.30 331.32 2357.25 34.88 2011-04-05 03:32:48.000 095 33342.24 331.33 2357.30 34.88 2011-04-05 03:32:49.000 095 33342.33 331.33 2357.27 34.88 2011-04-05 03:32:50.000 095 33342.33 331.33 2357.29 34.88 2011-04-05 03:32:51.000 095 33342.30 331.35 2357.28 34.88 2011-04-05 03:32:52.000 095 33342.25 331.35 2357.28 34.88 2011-04-05 03:32:53.000 095 33342.34 331.30 2357.34 34.88 2011-04-05 03:32:54.000 095 33342.37 331.27 2357.32 34.88 2011-04-05 03:32:55.000 095 33342.27 331.30 2357.29 34.88 2011-04-05 03:32:56.000 095 33342.30 331.31 2357.25 34.88 2011-04-05 03:32:57.000 095 33342.30 331.33 2357.30 34.88 2011-04-05 03:32:58.000 095 33342.19 331.35 2357.22 34.88 2011-04-05 03:32:59.000 095 33342.37 331.32 2357.33 34.88 2011-04-05 03:33:00.000 095 33342.26 331.32 2357.29 34.88 2011-04-05 03:33:01.000 095 33342.27 331.31 2357.26 34.88 2011-04-05 03:33:02.000 095 33342.28 331.30 2357.26 34.88 2011-04-05 03:33:03.000 095 33342.27 331.32 2357.31 34.88 2011-04-05 03:33:04.000 095 33342.29 331.33 2357.23 34.88 2011-04-05 03:33:05.000 095 33342.24 331.30 2357.24 34.88 2011-04-05 03:33:06.000 095 33342.29 331.36 2357.30 34.88 2011-04-05 03:33:07.000 095 33342.30 331.35 2357.27 34.88 2011-04-05 03:33:08.000 095 33342.33 331.33 2357.36 34.88 2011-04-05 03:33:09.000 095 33342.28 331.34 2357.29 34.88 2011-04-05 03:33:10.000 095 33342.22 331.35 2357.31 34.88 2011-04-05 03:33:11.000 095 33342.37 331.31 2357.21 34.88 2011-04-05 03:33:12.000 095 33342.28 331.35 2357.32 34.88 2011-04-05 03:33:13.000 095 33342.31 331.35 2357.29 34.88 2011-04-05 03:33:14.000 095 33342.33 331.32 2357.20 34.88 2011-04-05 03:33:15.000 095 33342.28 331.33 2357.35 34.88 2011-04-05 03:33:16.000 095 33342.26 331.29 2357.19 34.88 2011-04-05 03:33:17.000 095 33342.34 331.29 2357.34 34.88 2011-04-05 03:33:18.000 095 33342.35 331.30 2357.30 34.88 2011-04-05 03:33:19.000 095 33342.28 331.31 2357.29 34.88 2011-04-05 03:33:20.000 095 33342.30 331.34 2357.33 34.88 2011-04-05 03:33:21.000 095 33342.21 331.33 2357.13 34.88 2011-04-05 03:33:22.000 095 33342.18 331.28 2357.28 34.88 2011-04-05 03:33:23.000 095 33342.31 331.30 2357.28 34.88 2011-04-05 03:33:24.000 095 33342.27 331.35 2357.29 34.88 2011-04-05 03:33:25.000 095 33342.30 331.32 2357.25 34.88 2011-04-05 03:33:26.000 095 33342.36 331.32 2357.35 34.88 2011-04-05 03:33:27.000 095 33342.25 331.36 2357.23 34.88 2011-04-05 03:33:28.000 095 33342.22 331.31 2357.28 34.88 2011-04-05 03:33:29.000 095 33342.31 331.32 2357.32 34.88 2011-04-05 03:33:30.000 095 33342.23 331.32 2357.25 34.88 2011-04-05 03:33:31.000 095 33342.29 331.31 2357.26 34.88 2011-04-05 03:33:32.000 095 33342.28 331.32 2357.28 34.88 2011-04-05 03:33:33.000 095 33342.21 331.30 2357.26 34.88 2011-04-05 03:33:34.000 095 33342.32 331.28 2357.28 34.88 2011-04-05 03:33:35.000 095 33342.22 331.39 2357.21 34.88 2011-04-05 03:33:36.000 095 33342.24 331.32 2357.35 34.88 2011-04-05 03:33:37.000 095 33342.28 331.32 2357.34 34.88 2011-04-05 03:33:38.000 095 33342.24 331.33 2357.29 34.88 2011-04-05 03:33:39.000 095 33342.33 331.37 2357.25 34.88 2011-04-05 03:33:40.000 095 33342.30 331.33 2357.33 34.88 2011-04-05 03:33:41.000 095 33342.28 331.34 2357.36 34.88 2011-04-05 03:33:42.000 095 33342.27 331.33 2357.31 34.88 2011-04-05 03:33:43.000 095 33342.27 331.35 2357.35 34.88 2011-04-05 03:33:44.000 095 33342.21 331.33 2357.25 34.88 2011-04-05 03:33:45.000 095 33342.22 331.35 2357.35 34.88 2011-04-05 03:33:46.000 095 33342.28 331.33 2357.29 34.88 2011-04-05 03:33:47.000 095 33342.15 331.37 2357.27 34.88 2011-04-05 03:33:48.000 095 33342.22 331.38 2357.35 34.88 2011-04-05 03:33:49.000 095 33342.24 331.35 2357.33 34.88 2011-04-05 03:33:50.000 095 33342.27 331.36 2357.26 34.88 2011-04-05 03:33:51.000 095 33342.30 331.37 2357.34 34.88 2011-04-05 03:33:52.000 095 33342.29 331.36 2357.32 34.88 2011-04-05 03:33:53.000 095 33342.28 331.36 2357.35 34.88 2011-04-05 03:33:54.000 095 33342.20 331.35 2357.39 34.88 2011-04-05 03:33:55.000 095 33342.22 331.30 2357.38 34.88 2011-04-05 03:33:56.000 095 33342.24 331.36 2357.32 34.88 2011-04-05 03:33:57.000 095 33342.18 331.38 2357.29 34.88 2011-04-05 03:33:58.000 095 33342.22 331.35 2357.33 34.88 2011-04-05 03:33:59.000 095 33342.34 331.36 2357.32 34.88 2011-04-05 03:34:00.000 095 33342.22 331.29 2357.35 34.88 2011-04-05 03:34:01.000 095 33342.26 331.34 2357.28 34.88 2011-04-05 03:34:02.000 095 33342.21 331.34 2357.33 34.88 2011-04-05 03:34:03.000 095 33342.29 331.29 2357.28 34.88 2011-04-05 03:34:04.000 095 33342.43 331.34 2357.35 34.88 2011-04-05 03:34:05.000 095 33342.18 331.34 2357.36 34.88 2011-04-05 03:34:06.000 095 33342.25 331.32 2357.35 34.88 2011-04-05 03:34:07.000 095 33342.23 331.34 2357.36 34.88 2011-04-05 03:34:08.000 095 33342.29 331.35 2357.41 34.88 2011-04-05 03:34:09.000 095 33342.23 331.35 2357.31 34.88 2011-04-05 03:34:10.000 095 33342.25 331.34 2357.34 34.88 2011-04-05 03:34:11.000 095 33342.30 331.32 2357.38 34.88 2011-04-05 03:34:12.000 095 33342.32 331.38 2357.27 34.88 2011-04-05 03:34:13.000 095 33342.18 331.34 2357.27 34.88 2011-04-05 03:34:14.000 095 33342.28 331.30 2357.32 34.88 2011-04-05 03:34:15.000 095 33342.22 331.32 2357.34 34.88 2011-04-05 03:34:16.000 095 33342.32 331.36 2357.31 34.88 2011-04-05 03:34:17.000 095 33342.23 331.35 2357.27 34.88 2011-04-05 03:34:18.000 095 33342.21 331.37 2357.28 34.88 2011-04-05 03:34:19.000 095 33342.18 331.33 2357.27 34.88 2011-04-05 03:34:20.000 095 33342.21 331.38 2357.25 34.88 2011-04-05 03:34:21.000 095 33342.32 331.33 2357.34 34.88 2011-04-05 03:34:22.000 095 33342.18 331.35 2357.27 34.88 2011-04-05 03:34:23.000 095 33342.27 331.32 2357.26 34.88 2011-04-05 03:34:24.000 095 33342.22 331.32 2357.34 34.88 2011-04-05 03:34:25.000 095 33342.14 331.32 2357.28 34.88 2011-04-05 03:34:26.000 095 33342.14 331.38 2357.22 34.88 2011-04-05 03:34:27.000 095 33342.18 331.36 2357.34 34.88 2011-04-05 03:34:28.000 095 33342.23 331.35 2357.30 34.88 2011-04-05 03:34:29.000 095 33342.17 331.36 2357.33 34.88 2011-04-05 03:34:30.000 095 33342.21 331.38 2357.23 34.88 2011-04-05 03:34:31.000 095 33342.18 331.37 2357.30 34.88 2011-04-05 03:34:32.000 095 33342.23 331.36 2357.32 34.88 2011-04-05 03:34:33.000 095 33342.23 331.36 2357.27 34.88 2011-04-05 03:34:34.000 095 33342.14 331.32 2357.32 34.88 2011-04-05 03:34:35.000 095 33342.22 331.38 2357.30 34.88 2011-04-05 03:34:36.000 095 33342.16 331.36 2357.38 34.88 2011-04-05 03:34:37.000 095 33342.17 331.37 2357.38 34.88 2011-04-05 03:34:38.000 095 33342.17 331.42 2357.36 34.88 2011-04-05 03:34:39.000 095 33342.31 331.36 2357.39 34.88 2011-04-05 03:34:40.000 095 33342.15 331.36 2357.20 34.88 2011-04-05 03:34:41.000 095 33342.27 331.39 2357.34 34.88 2011-04-05 03:34:42.000 095 33342.30 331.39 2357.36 34.88 2011-04-05 03:34:43.000 095 33342.12 331.38 2357.29 34.88 2011-04-05 03:34:44.000 095 33342.18 331.38 2357.34 34.88 2011-04-05 03:34:45.000 095 33342.27 331.30 2357.20 34.88 2011-04-05 03:34:46.000 095 33342.18 331.35 2357.26 34.88 2011-04-05 03:34:47.000 095 33342.15 331.34 2357.28 34.88 2011-04-05 03:34:48.000 095 33342.13 331.35 2357.30 34.88 2011-04-05 03:34:49.000 095 33342.15 331.34 2357.33 34.88 2011-04-05 03:34:50.000 095 33342.27 331.33 2357.29 34.88 2011-04-05 03:34:51.000 095 33342.22 331.39 2357.28 34.88 2011-04-05 03:34:52.000 095 33342.26 331.36 2357.32 34.88 2011-04-05 03:34:53.000 095 33342.31 331.35 2357.37 34.88 2011-04-05 03:34:54.000 095 33342.18 331.36 2357.27 34.88 2011-04-05 03:34:55.000 095 33342.21 331.36 2357.30 34.88 2011-04-05 03:34:56.000 095 33342.27 331.36 2357.29 34.88 2011-04-05 03:34:57.000 095 33342.19 331.35 2357.32 34.88 2011-04-05 03:34:58.000 095 33342.25 331.36 2357.31 34.88 2011-04-05 03:34:59.000 095 33342.28 331.34 2357.35 34.88 2011-04-05 03:35:00.000 095 33342.21 331.37 2357.30 34.88 2011-04-05 03:35:01.000 095 33342.17 331.34 2357.31 34.88 2011-04-05 03:35:02.000 095 33342.23 331.37 2357.29 34.88 2011-04-05 03:35:03.000 095 33342.25 331.38 2357.34 34.88 2011-04-05 03:35:04.000 095 33342.24 331.34 2357.25 34.88 2011-04-05 03:35:05.000 095 33342.14 331.36 2357.34 34.88 2011-04-05 03:35:06.000 095 33342.21 331.34 2357.34 34.88 2011-04-05 03:35:07.000 095 33342.29 331.37 2357.24 34.88 2011-04-05 03:35:08.000 095 33342.32 331.36 2357.38 34.88 2011-04-05 03:35:09.000 095 33342.35 331.33 2357.25 34.88 2011-04-05 03:35:10.000 095 33342.17 331.33 2357.32 34.88 2011-04-05 03:35:11.000 095 33342.25 331.32 2357.34 34.88 2011-04-05 03:35:12.000 095 33342.34 331.35 2357.34 34.88 2011-04-05 03:35:13.000 095 33342.25 331.35 2357.36 34.88 2011-04-05 03:35:14.000 095 33342.22 331.35 2357.34 34.88 2011-04-05 03:35:15.000 095 33342.32 331.36 2357.28 34.88 2011-04-05 03:35:16.000 095 33342.29 331.41 2357.30 34.88 2011-04-05 03:35:17.000 095 33342.20 331.37 2357.29 34.88 2011-04-05 03:35:18.000 095 33342.21 331.36 2357.38 34.88 2011-04-05 03:35:19.000 095 33342.25 331.39 2357.41 34.88 2011-04-05 03:35:20.000 095 33342.14 331.40 2357.35 34.88 2011-04-05 03:35:21.000 095 33342.23 331.41 2357.35 34.88 2011-04-05 03:35:22.000 095 33342.22 331.36 2357.23 34.88 2011-04-05 03:35:23.000 095 33342.22 331.35 2357.44 34.88 2011-04-05 03:35:24.000 095 33342.16 331.38 2357.30 34.88 2011-04-05 03:35:25.000 095 33342.26 331.37 2357.34 34.88 2011-04-05 03:35:26.000 095 33342.22 331.35 2357.38 34.88 2011-04-05 03:35:27.000 095 33342.29 331.36 2357.28 34.88 2011-04-05 03:35:28.000 095 33342.19 331.36 2357.32 34.88 2011-04-05 03:35:29.000 095 33342.23 331.36 2357.40 34.88 2011-04-05 03:35:30.000 095 33342.24 331.36 2357.29 34.88 2011-04-05 03:35:31.000 095 33342.23 331.35 2357.28 34.88 2011-04-05 03:35:32.000 095 33342.22 331.35 2357.37 34.88 2011-04-05 03:35:33.000 095 33342.28 331.35 2357.25 34.88 2011-04-05 03:35:34.000 095 33342.24 331.36 2357.36 34.88 2011-04-05 03:35:35.000 095 33342.15 331.36 2357.30 34.88 2011-04-05 03:35:36.000 095 33342.23 331.35 2357.34 34.88 2011-04-05 03:35:37.000 095 33342.29 331.35 2357.24 34.88 2011-04-05 03:35:38.000 095 33342.32 331.35 2357.38 34.88 2011-04-05 03:35:39.000 095 33342.27 331.38 2357.34 34.88 2011-04-05 03:35:40.000 095 33342.30 331.36 2357.36 34.88 2011-04-05 03:35:41.000 095 33342.25 331.33 2357.34 34.88 2011-04-05 03:35:42.000 095 33342.22 331.32 2357.24 34.88 2011-04-05 03:35:43.000 095 33342.21 331.33 2357.28 34.88 2011-04-05 03:35:44.000 095 33342.20 331.36 2357.36 34.88 2011-04-05 03:35:45.000 095 33342.14 331.33 2357.38 34.88 2011-04-05 03:35:46.000 095 33342.20 331.35 2357.34 34.88 2011-04-05 03:35:47.000 095 33342.26 331.33 2357.35 34.88 2011-04-05 03:35:48.000 095 33342.08 331.31 2357.39 34.88 2011-04-05 03:35:49.000 095 33342.15 331.30 2357.29 34.88 2011-04-05 03:35:50.000 095 33342.24 331.34 2357.27 34.88 2011-04-05 03:35:51.000 095 33342.14 331.36 2357.31 34.88 2011-04-05 03:35:52.000 095 33342.27 331.34 2357.30 34.88 2011-04-05 03:35:53.000 095 33342.10 331.35 2357.23 34.88 2011-04-05 03:35:54.000 095 33342.17 331.32 2357.35 34.88 2011-04-05 03:35:55.000 095 33342.17 331.31 2357.30 34.88 2011-04-05 03:35:56.000 095 33342.16 331.35 2357.29 34.88 2011-04-05 03:35:57.000 095 33342.17 331.35 2357.25 34.88 2011-04-05 03:35:58.000 095 33342.15 331.35 2357.28 34.88 2011-04-05 03:35:59.000 095 33342.18 331.33 2357.25 34.88 2011-04-05 03:36:00.000 095 33342.24 331.33 2357.26 34.88 2011-04-05 03:36:01.000 095 33342.13 331.34 2357.25 34.88 2011-04-05 03:36:02.000 095 33342.15 331.29 2357.34 34.88 2011-04-05 03:36:03.000 095 33342.10 331.36 2357.28 34.88 2011-04-05 03:36:04.000 095 33342.17 331.32 2357.24 34.88 2011-04-05 03:36:05.000 095 33342.12 331.36 2357.38 34.88 2011-04-05 03:36:06.000 095 33342.13 331.32 2357.32 34.88 2011-04-05 03:36:07.000 095 33342.13 331.33 2357.30 34.88 2011-04-05 03:36:08.000 095 33342.14 331.29 2357.34 34.88 2011-04-05 03:36:09.000 095 33342.14 331.32 2357.30 34.88 2011-04-05 03:36:10.000 095 33342.09 331.36 2357.34 34.88 2011-04-05 03:36:11.000 095 33342.24 331.32 2357.29 34.88 2011-04-05 03:36:12.000 095 33342.26 331.30 2357.29 34.88 2011-04-05 03:36:13.000 095 33342.18 331.29 2357.34 34.88 2011-04-05 03:36:14.000 095 33342.19 331.33 2357.28 34.88 2011-04-05 03:36:15.000 095 33342.27 331.30 2357.29 34.88 2011-04-05 03:36:16.000 095 33342.14 331.30 2357.27 34.88 2011-04-05 03:36:17.000 095 33342.12 331.28 2357.37 34.88 2011-04-05 03:36:18.000 095 33342.28 331.30 2357.29 34.88 2011-04-05 03:36:19.000 095 33342.14 331.29 2357.30 34.88 2011-04-05 03:36:20.000 095 33342.24 331.34 2357.24 34.88 2011-04-05 03:36:21.000 095 33342.19 331.31 2357.26 34.88 2011-04-05 03:36:22.000 095 33342.24 331.28 2357.29 34.88 2011-04-05 03:36:23.000 095 33342.22 331.34 2357.29 34.88 2011-04-05 03:36:24.000 095 33342.23 331.28 2357.31 34.88 2011-04-05 03:36:25.000 095 33342.24 331.28 2357.26 34.88 2011-04-05 03:36:26.000 095 33342.22 331.27 2357.25 34.88 2011-04-05 03:36:27.000 095 33342.18 331.32 2357.25 34.88 2011-04-05 03:36:28.000 095 33342.31 331.33 2357.29 34.88 2011-04-05 03:36:29.000 095 33342.21 331.32 2357.28 34.88 2011-04-05 03:36:30.000 095 33342.20 331.28 2357.31 34.88 2011-04-05 03:36:31.000 095 33342.19 331.27 2357.29 34.88 2011-04-05 03:36:32.000 095 33342.25 331.26 2357.34 34.88 2011-04-05 03:36:33.000 095 33342.29 331.30 2357.29 34.88 2011-04-05 03:36:34.000 095 33342.22 331.26 2357.34 34.88 2011-04-05 03:36:35.000 095 33342.26 331.30 2357.18 34.88 2011-04-05 03:36:36.000 095 33342.17 331.30 2357.32 34.88 2011-04-05 03:36:37.000 095 33342.21 331.30 2357.26 34.88 2011-04-05 03:36:38.000 095 33342.23 331.34 2357.30 34.88 2011-04-05 03:36:39.000 095 33342.17 331.29 2357.30 34.88 2011-04-05 03:36:40.000 095 33342.16 331.26 2357.31 34.88 2011-04-05 03:36:41.000 095 33342.28 331.31 2357.25 34.88 2011-04-05 03:36:42.000 095 33342.15 331.31 2357.23 34.88 2011-04-05 03:36:43.000 095 33342.17 331.27 2357.19 34.88 2011-04-05 03:36:44.000 095 33342.15 331.28 2357.31 34.88 2011-04-05 03:36:45.000 095 33342.16 331.27 2357.25 34.88 2011-04-05 03:36:46.000 095 33342.19 331.26 2357.29 34.88 2011-04-05 03:36:47.000 095 33342.17 331.29 2357.25 34.88 2011-04-05 03:36:48.000 095 33342.14 331.30 2357.30 34.88 2011-04-05 03:36:49.000 095 33341.98 331.27 2357.34 34.88 2011-04-05 03:36:50.000 095 33342.13 331.29 2357.24 34.88 2011-04-05 03:36:51.000 095 33342.12 331.25 2357.28 34.88 2011-04-05 03:36:52.000 095 33342.15 331.28 2357.28 34.88 2011-04-05 03:36:53.000 095 33342.15 331.26 2357.35 34.88 2011-04-05 03:36:54.000 095 33342.20 331.30 2357.32 34.88 2011-04-05 03:36:55.000 095 33342.11 331.31 2357.32 34.88 2011-04-05 03:36:56.000 095 33342.14 331.31 2357.31 34.88 2011-04-05 03:36:57.000 095 33342.08 331.30 2357.19 34.88 2011-04-05 03:36:58.000 095 33342.00 331.32 2357.21 34.88 2011-04-05 03:36:59.000 095 33342.06 331.28 2357.31 34.88 2011-04-05 03:37:00.000 095 33342.12 331.31 2357.30 34.88 2011-04-05 03:37:01.000 095 33342.00 331.30 2357.22 34.88 2011-04-05 03:37:02.000 095 33342.05 331.30 2357.28 34.88 2011-04-05 03:37:03.000 095 33342.08 331.31 2357.27 34.88 2011-04-05 03:37:04.000 095 33342.07 331.33 2357.23 34.88 2011-04-05 03:37:05.000 095 33342.03 331.32 2357.33 34.88 2011-04-05 03:37:06.000 095 33342.09 331.32 2357.34 34.88 2011-04-05 03:37:07.000 095 33342.08 331.32 2357.26 34.88 2011-04-05 03:37:08.000 095 33342.11 331.30 2357.33 34.88 2011-04-05 03:37:09.000 095 33342.04 331.26 2357.30 34.88 2011-04-05 03:37:10.000 095 33342.00 331.28 2357.22 34.88 2011-04-05 03:37:11.000 095 33342.05 331.30 2357.22 34.88 2011-04-05 03:37:12.000 095 33342.00 331.29 2357.23 34.88 2011-04-05 03:37:13.000 095 33342.01 331.28 2357.22 34.88 2011-04-05 03:37:14.000 095 33342.10 331.30 2357.30 34.88 2011-04-05 03:37:15.000 095 33342.02 331.26 2357.26 34.88 2011-04-05 03:37:16.000 095 33342.00 331.28 2357.24 34.88 2011-04-05 03:37:17.000 095 33342.08 331.27 2357.29 34.88 2011-04-05 03:37:18.000 095 33342.01 331.27 2357.23 34.88 2011-04-05 03:37:19.000 095 33342.02 331.29 2357.24 34.88 2011-04-05 03:37:20.000 095 33342.03 331.31 2357.26 34.88 2011-04-05 03:37:21.000 095 33342.06 331.30 2357.36 34.88 2011-04-05 03:37:22.000 095 33342.05 331.30 2357.30 34.88 2011-04-05 03:37:23.000 095 33342.13 331.26 2357.20 34.88 2011-04-05 03:37:24.000 095 33342.06 331.29 2357.22 34.88 2011-04-05 03:37:25.000 095 33341.97 331.29 2357.29 34.88 2011-04-05 03:37:26.000 095 33342.01 331.30 2357.25 34.88 2011-04-05 03:37:27.000 095 33342.06 331.31 2357.28 34.88 2011-04-05 03:37:28.000 095 33342.05 331.31 2357.26 34.88 2011-04-05 03:37:29.000 095 33342.08 331.32 2357.23 34.88 2011-04-05 03:37:30.000 095 33341.97 331.28 2357.26 34.88 2011-04-05 03:37:31.000 095 33341.91 331.32 2357.28 34.88 2011-04-05 03:37:32.000 095 33342.01 331.32 2357.19 34.88 2011-04-05 03:37:33.000 095 33342.09 331.28 2357.26 34.88 2011-04-05 03:37:34.000 095 33342.11 331.28 2357.23 34.88 2011-04-05 03:37:35.000 095 33341.96 331.30 2357.20 34.88 2011-04-05 03:37:36.000 095 33342.09 331.29 2357.25 34.88 2011-04-05 03:37:37.000 095 33342.05 331.29 2357.21 34.88 2011-04-05 03:37:38.000 095 33342.03 331.37 2357.33 34.88 2011-04-05 03:37:39.000 095 33341.99 331.33 2357.29 34.88 2011-04-05 03:37:40.000 095 33342.09 331.28 2357.25 34.88 2011-04-05 03:37:41.000 095 33342.00 331.34 2357.17 34.88 2011-04-05 03:37:42.000 095 33342.06 331.34 2357.23 34.88 2011-04-05 03:37:43.000 095 33342.05 331.32 2357.21 34.88 2011-04-05 03:37:44.000 095 33342.08 331.35 2357.29 34.88 2011-04-05 03:37:45.000 095 33342.00 331.36 2357.27 34.88 2011-04-05 03:37:46.000 095 33342.00 331.38 2357.25 34.88 2011-04-05 03:37:47.000 095 33342.02 331.33 2357.34 34.88 2011-04-05 03:37:48.000 095 33342.02 331.34 2357.26 34.88 2011-04-05 03:37:49.000 095 33341.97 331.33 2357.28 34.88 2011-04-05 03:37:50.000 095 33342.08 331.38 2357.32 34.88 2011-04-05 03:37:51.000 095 33342.06 331.34 2357.29 34.88 2011-04-05 03:37:52.000 095 33342.08 331.35 2357.32 34.88 2011-04-05 03:37:53.000 095 33341.95 331.34 2357.26 34.88 2011-04-05 03:37:54.000 095 33342.13 331.31 2357.28 34.88 2011-04-05 03:37:55.000 095 33342.00 331.32 2357.19 34.88 2011-04-05 03:37:56.000 095 33342.03 331.34 2357.29 34.88 2011-04-05 03:37:57.000 095 33342.02 331.35 2357.24 34.88 2011-04-05 03:37:58.000 095 33342.09 331.33 2357.25 34.88 2011-04-05 03:37:59.000 095 33342.09 331.36 2357.30 34.88 2011-04-05 03:38:00.000 095 33341.95 331.33 2357.33 34.88 2011-04-05 03:38:01.000 095 33341.94 331.35 2357.31 34.88 2011-04-05 03:38:02.000 095 33341.99 331.37 2357.23 34.88 2011-04-05 03:38:03.000 095 33342.01 331.35 2357.30 34.88 2011-04-05 03:38:04.000 095 33341.99 331.37 2357.23 34.88 2011-04-05 03:38:05.000 095 33341.90 331.38 2357.23 34.88 2011-04-05 03:38:06.000 095 33342.02 331.36 2357.28 34.88 2011-04-05 03:38:07.000 095 33341.93 331.35 2357.23 34.88 2011-04-05 03:38:08.000 095 33341.84 331.38 2357.22 34.88 2011-04-05 03:38:09.000 095 33341.97 331.33 2357.19 34.88 2011-04-05 03:38:10.000 095 33342.00 331.38 2357.34 34.88 2011-04-05 03:38:11.000 095 33341.93 331.32 2357.35 34.88 2011-04-05 03:38:12.000 095 33341.75 331.36 2357.32 34.88 2011-04-05 03:38:13.000 095 33341.85 331.32 2357.31 34.88 2011-04-05 03:38:14.000 095 33341.89 331.37 2357.31 34.88 2011-04-05 03:38:15.000 095 33341.90 331.36 2357.29 34.88 2011-04-05 03:38:16.000 095 33341.88 331.41 2357.34 34.88 2011-04-05 03:38:17.000 095 33341.86 331.37 2357.29 34.88 2011-04-05 03:38:18.000 095 33341.96 331.39 2357.27 34.88 2011-04-05 03:38:19.000 095 33341.86 331.37 2357.30 34.88 2011-04-05 03:38:20.000 095 33341.77 331.36 2357.34 34.88 2011-04-05 03:38:21.000 095 33341.87 331.42 2357.30 34.88 2011-04-05 03:38:22.000 095 33341.90 331.39 2357.23 34.88 2011-04-05 03:38:23.000 095 33341.81 331.42 2357.31 34.88 2011-04-05 03:38:24.000 095 33341.79 331.38 2357.26 34.88 2011-04-05 03:38:25.000 095 33341.77 331.38 2357.30 34.88 2011-04-05 03:38:26.000 095 33341.81 331.37 2357.30 34.88 2011-04-05 03:38:27.000 095 33341.88 331.42 2357.36 34.88 2011-04-05 03:38:28.000 095 33341.79 331.41 2357.36 34.88 2011-04-05 03:38:29.000 095 33341.82 331.39 2357.25 34.88 2011-04-05 03:38:30.000 095 33341.90 331.38 2357.29 34.88 2011-04-05 03:38:31.000 095 33341.87 331.39 2357.31 34.88 2011-04-05 03:38:32.000 095 33341.86 331.37 2357.34 34.88 2011-04-05 03:38:33.000 095 33341.86 331.33 2357.32 34.88 2011-04-05 03:38:34.000 095 33341.87 331.36 2357.30 34.88 2011-04-05 03:38:35.000 095 33341.85 331.34 2357.35 34.88 2011-04-05 03:38:36.000 095 33341.99 331.40 2357.28 34.88 2011-04-05 03:38:37.000 095 33341.95 331.39 2357.26 34.88 2011-04-05 03:38:38.000 095 33341.87 331.38 2357.29 34.88 2011-04-05 03:38:39.000 095 33341.95 331.38 2357.34 34.88 2011-04-05 03:38:40.000 095 33341.96 331.38 2357.31 34.88 2011-04-05 03:38:41.000 095 33341.92 331.39 2357.37 34.88 2011-04-05 03:38:42.000 095 33341.95 331.38 2357.29 34.88 2011-04-05 03:38:43.000 095 33341.87 331.38 2357.34 34.88 2011-04-05 03:38:44.000 095 33341.92 331.35 2357.35 34.88 2011-04-05 03:38:45.000 095 33341.97 331.35 2357.30 34.88 2011-04-05 03:38:46.000 095 33341.93 331.38 2357.32 34.88 2011-04-05 03:38:47.000 095 33341.99 331.39 2357.26 34.88 2011-04-05 03:38:48.000 095 33341.97 331.43 2357.26 34.88 2011-04-05 03:38:49.000 095 33341.90 331.43 2357.30 34.88 2011-04-05 03:38:50.000 095 33341.94 331.42 2357.32 34.88 2011-04-05 03:38:51.000 095 33341.99 331.39 2357.21 34.88 2011-04-05 03:38:52.000 095 33341.95 331.37 2357.32 34.88 2011-04-05 03:38:53.000 095 33341.99 331.36 2357.28 34.88 2011-04-05 03:38:54.000 095 33341.89 331.38 2357.23 34.88 2011-04-05 03:38:55.000 095 33341.93 331.38 2357.23 34.88 2011-04-05 03:38:56.000 095 33341.94 331.38 2357.27 34.88 2011-04-05 03:38:57.000 095 33341.86 331.39 2357.30 34.88 2011-04-05 03:38:58.000 095 33341.80 331.37 2357.28 34.88 2011-04-05 03:38:59.000 095 33341.88 331.37 2357.21 34.88 2011-04-05 03:39:00.000 095 33341.84 331.42 2357.31 34.88 2011-04-05 03:39:01.000 095 33341.75 331.40 2357.25 34.88 2011-04-05 03:39:02.000 095 33341.87 331.36 2357.41 34.88 2011-04-05 03:39:03.000 095 33341.79 331.44 2357.31 34.88 2011-04-05 03:39:04.000 095 33341.85 331.39 2357.17 34.88 2011-04-05 03:39:05.000 095 33341.79 331.40 2357.27 34.88 2011-04-05 03:39:06.000 095 33341.78 331.39 2357.30 34.88 2011-04-05 03:39:07.000 095 33341.69 331.41 2357.25 34.88 2011-04-05 03:39:08.000 095 33341.77 331.38 2357.28 34.88 2011-04-05 03:39:09.000 095 33341.81 331.37 2357.30 34.88 2011-04-05 03:39:10.000 095 33341.78 331.40 2357.23 34.88 2011-04-05 03:39:11.000 095 33341.78 331.38 2357.22 34.88 2011-04-05 03:39:12.000 095 33341.71 331.39 2357.32 34.88 2011-04-05 03:39:13.000 095 33341.78 331.36 2357.30 34.88 2011-04-05 03:39:14.000 095 33341.74 331.43 2357.34 34.88 2011-04-05 03:39:15.000 095 33341.78 331.35 2357.30 34.88 2011-04-05 03:39:16.000 095 33341.81 331.41 2357.38 34.88 2011-04-05 03:39:17.000 095 33341.74 331.37 2357.31 34.88 2011-04-05 03:39:18.000 095 33341.76 331.42 2357.34 34.88 2011-04-05 03:39:19.000 095 33341.68 331.38 2357.26 34.88 2011-04-05 03:39:20.000 095 33341.81 331.40 2357.37 34.88 2011-04-05 03:39:21.000 095 33341.75 331.44 2357.32 34.88 2011-04-05 03:39:22.000 095 33341.79 331.42 2357.28 34.88 2011-04-05 03:39:23.000 095 33341.72 331.39 2357.29 34.88 2011-04-05 03:39:24.000 095 33341.78 331.38 2357.31 34.88 2011-04-05 03:39:25.000 095 33341.74 331.37 2357.38 34.88 2011-04-05 03:39:26.000 095 33341.74 331.44 2357.41 34.88 2011-04-05 03:39:27.000 095 33341.74 331.41 2357.31 34.88 2011-04-05 03:39:28.000 095 33341.83 331.37 2357.32 34.88 2011-04-05 03:39:29.000 095 33341.97 331.43 2357.38 34.88 2011-04-05 03:39:30.000 095 33341.84 331.49 2357.30 34.88 2011-04-05 03:39:31.000 095 33341.76 331.45 2357.27 34.88 2011-04-05 03:39:32.000 095 33341.75 331.45 2357.42 34.88 2011-04-05 03:39:33.000 095 33341.79 331.48 2357.33 34.88 2011-04-05 03:39:34.000 095 33341.77 331.44 2357.35 34.88 2011-04-05 03:39:35.000 095 33341.84 331.43 2357.30 34.88 2011-04-05 03:39:36.000 095 33341.86 331.40 2357.26 34.88 2011-04-05 03:39:37.000 095 33341.84 331.37 2357.25 34.88 2011-04-05 03:39:38.000 095 33341.86 331.42 2357.32 34.88 2011-04-05 03:39:39.000 095 33341.86 331.44 2357.28 34.88 2011-04-05 03:39:40.000 095 33341.73 331.42 2357.26 34.88 2011-04-05 03:39:41.000 095 33341.78 331.43 2357.34 34.88 2011-04-05 03:39:42.000 095 33341.85 331.40 2357.26 34.88 2011-04-05 03:39:43.000 095 33341.88 331.42 2357.25 34.88 2011-04-05 03:39:44.000 095 33341.81 331.45 2357.28 34.88 2011-04-05 03:39:45.000 095 33341.69 331.46 2357.31 34.88 2011-04-05 03:39:46.000 095 33341.68 331.45 2357.38 34.88 2011-04-05 03:39:47.000 095 33341.72 331.46 2357.28 34.88 2011-04-05 03:39:48.000 095 33341.71 331.42 2357.31 34.88 2011-04-05 03:39:49.000 095 33341.64 331.39 2357.36 34.88 2011-04-05 03:39:50.000 095 33341.74 331.45 2357.23 34.88 2011-04-05 03:39:51.000 095 33341.67 331.47 2357.29 34.88 2011-04-05 03:39:52.000 095 33341.77 331.44 2357.29 34.88 2011-04-05 03:39:53.000 095 33341.64 331.44 2357.28 34.88 2011-04-05 03:39:54.000 095 33341.69 331.49 2357.32 34.88 2011-04-05 03:39:55.000 095 33341.65 331.49 2357.28 34.88 2011-04-05 03:39:56.000 095 33341.62 331.42 2357.33 34.88 2011-04-05 03:39:57.000 095 33341.69 331.41 2357.25 34.87 2011-04-05 03:39:58.000 095 33341.56 331.41 2357.38 34.88 2011-04-05 03:39:59.000 095 33341.59 331.42 2357.31 34.88 2011-04-05 03:40:00.000 095 33341.79 331.46 2357.32 34.88 2011-04-05 03:40:01.000 095 33341.64 331.41 2357.29 34.88 2011-04-05 03:40:02.000 095 33341.62 331.44 2357.29 34.87 2011-04-05 03:40:03.000 095 33341.60 331.42 2357.29 34.88 2011-04-05 03:40:04.000 095 33341.65 331.43 2357.41 34.88 2011-04-05 03:40:05.000 095 33341.73 331.45 2357.29 34.87 2011-04-05 03:40:06.000 095 33341.60 331.46 2357.32 34.88 2011-04-05 03:40:07.000 095 33341.63 331.45 2357.35 34.87 2011-04-05 03:40:08.000 095 33341.73 331.48 2357.34 34.87 2011-04-05 03:40:09.000 095 33341.69 331.47 2357.29 34.87 2011-04-05 03:40:10.000 095 33341.70 331.41 2357.23 34.87 2011-04-05 03:40:11.000 095 33341.71 331.45 2357.36 34.87 2011-04-05 03:40:12.000 095 33341.67 331.45 2357.31 34.88 2011-04-05 03:40:13.000 095 33341.72 331.46 2357.30 34.87 2011-04-05 03:40:14.000 095 33341.86 331.46 2357.30 34.87 2011-04-05 03:40:15.000 095 33341.72 331.45 2357.29 34.87 2011-04-05 03:40:16.000 095 33341.75 331.45 2357.28 34.88 2011-04-05 03:40:17.000 095 33341.78 331.45 2357.27 34.88 2011-04-05 03:40:18.000 095 33341.82 331.47 2357.22 34.87 2011-04-05 03:40:19.000 095 33341.82 331.44 2357.16 34.87 2011-04-05 03:40:20.000 095 33341.78 331.49 2357.29 34.87 2011-04-05 03:40:21.000 095 33341.79 331.42 2357.30 34.87 2011-04-05 03:40:22.000 095 33341.79 331.47 2357.25 34.87 2011-04-05 03:40:23.000 095 33341.77 331.44 2357.25 34.87 2011-04-05 03:40:24.000 095 33341.85 331.44 2357.24 34.87 2011-04-05 03:40:25.000 095 33341.74 331.45 2357.29 34.87 2011-04-05 03:40:26.000 095 33341.75 331.47 2357.26 34.87 2011-04-05 03:40:27.000 095 33341.75 331.48 2357.20 34.87 2011-04-05 03:40:28.000 095 33341.79 331.47 2357.24 34.87 2011-04-05 03:40:29.000 095 33341.72 331.52 2357.24 34.87 2011-04-05 03:40:30.000 095 33341.74 331.48 2357.20 34.87 2011-04-05 03:40:31.000 095 33341.64 331.50 2357.25 34.87 2011-04-05 03:40:32.000 095 33341.70 331.45 2357.30 34.87 2011-04-05 03:40:33.000 095 33341.69 331.48 2357.29 34.87 2011-04-05 03:40:34.000 095 33341.56 331.51 2357.28 34.87 2011-04-05 03:40:35.000 095 33341.63 331.50 2357.23 34.87 2011-04-05 03:40:36.000 095 33341.69 331.50 2357.28 34.87 2011-04-05 03:40:37.000 095 33341.63 331.50 2357.25 34.87 2011-04-05 03:40:38.000 095 33341.72 331.47 2357.25 34.87 2011-04-05 03:40:39.000 095 33341.56 331.49 2357.29 34.87 2011-04-05 03:40:40.000 095 33341.57 331.51 2357.23 34.87 2011-04-05 03:40:41.000 095 33341.73 331.48 2357.27 34.87 2011-04-05 03:40:42.000 095 33341.58 331.53 2357.25 34.87 2011-04-05 03:40:43.000 095 33341.66 331.52 2357.36 34.87 2011-04-05 03:40:44.000 095 33341.62 331.50 2357.36 34.87 2011-04-05 03:40:45.000 095 33341.71 331.54 2357.30 34.87 2011-04-05 03:40:46.000 095 33341.66 331.50 2357.28 34.87 2011-04-05 03:40:47.000 095 33341.74 331.49 2357.27 34.87 2011-04-05 03:40:48.000 095 33341.75 331.55 2357.33 34.87 2011-04-05 03:40:49.000 095 33341.74 331.55 2357.26 34.87 2011-04-05 03:40:50.000 095 33341.70 331.52 2357.28 34.87 2011-04-05 03:40:51.000 095 33341.77 331.56 2357.24 34.87 2011-04-05 03:40:52.000 095 33341.69 331.55 2357.25 34.87 2011-04-05 03:40:53.000 095 33341.80 331.51 2357.31 34.87 2011-04-05 03:40:54.000 095 33341.86 331.51 2357.29 34.87 2011-04-05 03:40:55.000 095 33341.75 331.50 2357.31 34.87 2011-04-05 03:40:56.000 095 33341.77 331.51 2357.27 34.87 2011-04-05 03:40:57.000 095 33341.67 331.54 2357.27 34.87 2011-04-05 03:40:58.000 095 33341.71 331.54 2357.21 34.87 2011-04-05 03:40:59.000 095 33341.74 331.53 2357.30 34.87 2011-04-05 03:41:00.000 095 33341.68 331.55 2357.23 34.87 2011-04-05 03:41:01.000 095 33341.70 331.53 2357.23 34.87 2011-04-05 03:41:02.000 095 33341.69 331.54 2357.27 34.87 2011-04-05 03:41:03.000 095 33341.75 331.55 2357.29 34.87 2011-04-05 03:41:04.000 095 33341.70 331.53 2357.17 34.87 2011-04-05 03:41:05.000 095 33341.79 331.57 2357.26 34.87 2011-04-05 03:41:06.000 095 33341.61 331.57 2357.30 34.87 2011-04-05 03:41:07.000 095 33341.64 331.52 2357.26 34.87 2011-04-05 03:41:08.000 095 33341.69 331.52 2357.17 34.87 2011-04-05 03:41:09.000 095 33341.68 331.54 2357.29 34.87 2011-04-05 03:41:10.000 095 33341.50 331.51 2357.24 34.87 2011-04-05 03:41:11.000 095 33341.68 331.55 2357.28 34.87 2011-04-05 03:41:12.000 095 33341.61 331.57 2357.29 34.87 2011-04-05 03:41:13.000 095 33341.63 331.58 2357.33 34.87 2011-04-05 03:41:14.000 095 33341.66 331.58 2357.35 34.87 2011-04-05 03:41:15.000 095 33341.58 331.55 2357.25 34.87 2011-04-05 03:41:16.000 095 33341.63 331.53 2357.24 34.87 2011-04-05 03:41:17.000 095 33341.57 331.57 2357.27 34.87 2011-04-05 03:41:18.000 095 33341.63 331.53 2357.22 34.87 2011-04-05 03:41:19.000 095 33341.59 331.53 2357.24 34.87 2011-04-05 03:41:20.000 095 33341.58 331.51 2357.29 34.87 2011-04-05 03:41:21.000 095 33341.63 331.58 2357.27 34.87 2011-04-05 03:41:22.000 095 33341.61 331.58 2357.31 34.87 2011-04-05 03:41:23.000 095 33341.60 331.57 2357.34 34.87 2011-04-05 03:41:24.000 095 33341.61 331.64 2357.16 34.87 2011-04-05 03:41:25.000 095 33341.58 331.61 2357.17 34.87 2011-04-05 03:41:26.000 095 33341.61 331.58 2357.26 34.87 2011-04-05 03:41:27.000 095 33341.61 331.59 2357.36 34.87 2011-04-05 03:41:28.000 095 33341.53 331.61 2357.23 34.87 2011-04-05 03:41:29.000 095 33341.71 331.60 2357.27 34.87 2011-04-05 03:41:30.000 095 33341.62 331.57 2357.29 34.87 2011-04-05 03:41:31.000 095 33341.53 331.55 2357.34 34.87 2011-04-05 03:41:32.000 095 33341.59 331.64 2357.28 34.87 2011-04-05 03:41:33.000 095 33341.65 331.61 2357.28 34.87 2011-04-05 03:41:34.000 095 33341.63 331.57 2357.16 34.87 2011-04-05 03:41:35.000 095 33341.54 331.61 2357.23 34.87 2011-04-05 03:41:36.000 095 33341.64 331.65 2357.21 34.87 2011-04-05 03:41:37.000 095 33341.62 331.63 2357.25 34.87 2011-04-05 03:41:38.000 095 33341.57 331.62 2357.34 34.87 2011-04-05 03:41:39.000 095 33341.52 331.61 2357.25 34.87 2011-04-05 03:41:40.000 095 33341.66 331.66 2357.28 34.87 2011-04-05 03:41:41.000 095 33341.62 331.67 2357.29 34.87 2011-04-05 03:41:42.000 095 33341.65 331.64 2357.31 34.87 2011-04-05 03:41:43.000 095 33341.60 331.64 2357.29 34.87 2011-04-05 03:41:44.000 095 33341.69 331.57 2357.26 34.87 2011-04-05 03:41:45.000 095 33341.69 331.66 2357.23 34.87 2011-04-05 03:41:46.000 095 33341.69 331.62 2357.21 34.87 2011-04-05 03:41:47.000 095 33341.71 331.61 2357.23 34.87 2011-04-05 03:41:48.000 095 33341.67 331.63 2357.24 34.87 2011-04-05 03:41:49.000 095 33341.72 331.64 2357.25 34.87 2011-04-05 03:41:50.000 095 33341.69 331.66 2357.19 34.87 2011-04-05 03:41:51.000 095 33341.72 331.67 2357.23 34.87 2011-04-05 03:41:52.000 095 33341.54 331.64 2357.21 34.87 2011-04-05 03:41:53.000 095 33341.72 331.65 2357.32 34.87 2011-04-05 03:41:54.000 095 33341.72 331.65 2357.25 34.87 2011-04-05 03:41:55.000 095 33341.65 331.63 2357.16 34.87 2011-04-05 03:41:56.000 095 33341.65 331.66 2357.29 34.87 2011-04-05 03:41:57.000 095 33341.64 331.64 2357.25 34.87 2011-04-05 03:41:58.000 095 33341.68 331.65 2357.20 34.87 2011-04-05 03:41:59.000 095 33341.72 331.61 2357.23 34.87 2011-04-05 03:42:00.000 095 33341.64 331.68 2357.18 34.87 2011-04-05 03:42:01.000 095 33341.65 331.67 2357.20 34.87 2011-04-05 03:42:02.000 095 33341.64 331.71 2357.30 34.87 2011-04-05 03:42:03.000 095 33341.61 331.66 2357.23 34.87 2011-04-05 03:42:04.000 095 33341.61 331.68 2357.28 34.87 2011-04-05 03:42:05.000 095 33341.74 331.70 2357.27 34.87 2011-04-05 03:42:06.000 095 33341.62 331.71 2357.28 34.87 2011-04-05 03:42:07.000 095 33341.68 331.68 2357.20 34.87 2011-04-05 03:42:08.000 095 33341.56 331.68 2357.26 34.87 2011-04-05 03:42:09.000 095 33341.62 331.70 2357.19 34.87 2011-04-05 03:42:10.000 095 33341.57 331.72 2357.25 34.87 2011-04-05 03:42:11.000 095 33341.54 331.74 2357.30 34.87 2011-04-05 03:42:12.000 095 33341.62 331.73 2357.18 34.87 2011-04-05 03:42:13.000 095 33341.53 331.69 2357.22 34.87 2011-04-05 03:42:14.000 095 33341.61 331.71 2357.29 34.87 2011-04-05 03:42:15.000 095 33341.62 331.69 2357.20 34.87 2011-04-05 03:42:16.000 095 33341.51 331.70 2357.28 34.87 2011-04-05 03:42:17.000 095 33341.65 331.69 2357.19 34.87 2011-04-05 03:42:18.000 095 33341.64 331.75 2357.25 34.87 2011-04-05 03:42:19.000 095 33341.60 331.77 2357.19 34.87 2011-04-05 03:42:20.000 095 33341.64 331.77 2357.22 34.87 2011-04-05 03:42:21.000 095 33341.60 331.75 2357.18 34.87 2011-04-05 03:42:22.000 095 33341.61 331.71 2357.18 34.87 2011-04-05 03:42:23.000 095 33341.62 331.70 2357.35 34.87 2011-04-05 03:42:24.000 095 33341.66 331.74 2357.28 34.87 2011-04-05 03:42:25.000 095 33341.66 331.73 2357.23 34.87 2011-04-05 03:42:26.000 095 33341.72 331.73 2357.13 34.87 2011-04-05 03:42:27.000 095 33341.70 331.76 2357.26 34.87 2011-04-05 03:42:28.000 095 33341.67 331.78 2357.20 34.87 2011-04-05 03:42:29.000 095 33341.66 331.75 2357.21 34.87 2011-04-05 03:42:30.000 095 33341.66 331.78 2357.22 34.87 2011-04-05 03:42:31.000 095 33341.64 331.76 2357.21 34.87 2011-04-05 03:42:32.000 095 33341.77 331.70 2357.14 34.87 2011-04-05 03:42:33.000 095 33341.64 331.72 2357.19 34.87 2011-04-05 03:42:34.000 095 33341.62 331.73 2357.16 34.87 2011-04-05 03:42:35.000 095 33341.68 331.72 2357.21 34.87 2011-04-05 03:42:36.000 095 33341.62 331.75 2357.26 34.87 2011-04-05 03:42:37.000 095 33341.69 331.74 2357.28 34.87 2011-04-05 03:42:38.000 095 33341.59 331.71 2357.23 34.87 2011-04-05 03:42:39.000 095 33341.57 331.71 2357.23 34.87 2011-04-05 03:42:40.000 095 33341.42 331.68 2357.23 34.87 2011-04-05 03:42:41.000 095 33341.56 331.72 2357.28 34.87 2011-04-05 03:42:42.000 095 33341.59 331.70 2357.24 34.87 2011-04-05 03:42:43.000 095 33341.47 331.70 2357.25 34.87 2011-04-05 03:42:44.000 095 33341.61 331.71 2357.23 34.87 2011-04-05 03:42:45.000 095 33341.50 331.71 2357.24 34.87 2011-04-05 03:42:46.000 095 33341.52 331.68 2357.23 34.87 2011-04-05 03:42:47.000 095 33341.43 331.67 2357.19 34.87 2011-04-05 03:42:48.000 095 33341.59 331.71 2357.28 34.87 2011-04-05 03:42:49.000 095 33341.46 331.73 2357.28 34.87 2011-04-05 03:42:50.000 095 33341.43 331.76 2357.31 34.87 2011-04-05 03:42:51.000 095 33341.50 331.70 2357.27 34.87 2011-04-05 03:42:52.000 095 33341.42 331.75 2357.17 34.87 2011-04-05 03:42:53.000 095 33341.53 331.70 2357.21 34.87 2011-04-05 03:42:54.000 095 33341.56 331.67 2357.17 34.87 2011-04-05 03:42:55.000 095 33341.52 331.66 2357.20 34.87 2011-04-05 03:42:56.000 095 33341.46 331.69 2357.28 34.87 2011-04-05 03:42:57.000 095 33341.51 331.69 2357.20 34.87 2011-04-05 03:42:58.000 095 33341.56 331.68 2357.21 34.87 2011-04-05 03:42:59.000 095 33341.46 331.70 2357.22 34.87 2011-04-05 03:43:00.000 095 33341.57 331.71 2357.10 34.87 2011-04-05 03:43:01.000 095 33341.54 331.66 2357.11 34.87 2011-04-05 03:43:02.000 095 33341.57 331.70 2357.20 34.87 2011-04-05 03:43:03.000 095 33341.61 331.64 2357.19 34.87 2011-04-05 03:43:04.000 095 33341.57 331.68 2357.12 34.87 2011-04-05 03:43:05.000 095 33341.61 331.70 2357.21 34.87 2011-04-05 03:43:06.000 095 33341.72 331.69 2357.14 34.87 2011-04-05 03:43:07.000 095 33341.65 331.66 2357.09 34.87 2011-04-05 03:43:08.000 095 33341.59 331.68 2357.17 34.87 2011-04-05 03:43:09.000 095 33341.74 331.63 2357.14 34.87 2011-04-05 03:43:10.000 095 33341.59 331.66 2357.20 34.87 2011-04-05 03:43:11.000 095 33341.68 331.65 2357.16 34.87 2011-04-05 03:43:12.000 095 33341.71 331.63 2357.24 34.87 2011-04-05 03:43:13.000 095 33341.65 331.61 2357.17 34.87 2011-04-05 03:43:14.000 095 33341.62 331.63 2357.19 34.87 2011-04-05 03:43:15.000 095 33341.71 331.67 2357.22 34.87 2011-04-05 03:43:16.000 095 33341.65 331.62 2357.22 34.87 2011-04-05 03:43:17.000 095 33341.73 331.71 2357.28 34.87 2011-04-05 03:43:18.000 095 33341.77 331.66 2357.17 34.87 2011-04-05 03:43:19.000 095 33341.64 331.68 2357.16 34.87 2011-04-05 03:43:20.000 095 33341.66 331.64 2357.25 34.87 2011-04-05 03:43:21.000 095 33341.68 331.70 2357.22 34.87 2011-04-05 03:43:22.000 095 33341.71 331.59 2357.15 34.87 2011-04-05 03:43:23.000 095 33341.62 331.62 2357.20 34.87 2011-04-05 03:43:24.000 095 33341.57 331.62 2357.19 34.87 2011-04-05 03:43:25.000 095 33341.56 331.63 2357.18 34.87 2011-04-05 03:43:26.000 095 33341.68 331.60 2357.15 34.87 2011-04-05 03:43:27.000 095 33341.57 331.59 2357.14 34.87 2011-04-05 03:43:28.000 095 33341.57 331.60 2357.06 34.87 2011-04-05 03:43:29.000 095 33341.52 331.62 2357.11 34.87 2011-04-05 03:43:30.000 095 33341.56 331.61 2357.21 34.87 2011-04-05 03:43:31.000 095 33341.56 331.61 2357.20 34.87 2011-04-05 03:43:32.000 095 33341.61 331.61 2357.14 34.87 2011-04-05 03:43:33.000 095 33341.57 331.57 2357.09 34.87 2011-04-05 03:43:34.000 095 33341.53 331.61 2357.16 34.87 2011-04-05 03:43:35.000 095 33341.53 331.62 2357.16 34.87 2011-04-05 03:43:36.000 095 33341.45 331.63 2357.17 34.87 2011-04-05 03:43:37.000 095 33341.54 331.66 2357.14 34.87 2011-04-05 03:43:38.000 095 33341.58 331.61 2357.19 34.87 2011-04-05 03:43:39.000 095 33341.59 331.61 2357.13 34.87 2011-04-05 03:43:40.000 095 33341.56 331.62 2357.13 34.87 2011-04-05 03:43:41.000 095 33341.62 331.56 2357.17 34.87 2011-04-05 03:43:42.000 095 33341.57 331.59 2357.15 34.87 2011-04-05 03:43:43.000 095 33341.48 331.58 2357.13 34.87 2011-04-05 03:43:44.000 095 33341.51 331.56 2357.09 34.87 2011-04-05 03:43:45.000 095 33341.53 331.58 2357.17 34.87 2011-04-05 03:43:46.000 095 33341.48 331.58 2357.19 34.87 2011-04-05 03:43:47.000 095 33341.54 331.63 2357.22 34.87 2011-04-05 03:43:48.000 095 33341.53 331.59 2357.13 34.87 2011-04-05 03:43:49.000 095 33341.54 331.58 2357.16 34.87 2011-04-05 03:43:50.000 095 33341.59 331.52 2357.17 34.87 2011-04-05 03:43:51.000 095 33341.59 331.56 2357.09 34.87 2011-04-05 03:43:52.000 095 33341.62 331.56 2357.12 34.87 2011-04-05 03:43:53.000 095 33341.61 331.55 2357.16 34.87 2011-04-05 03:43:54.000 095 33341.65 331.58 2357.17 34.87 2011-04-05 03:43:55.000 095 33341.60 331.54 2357.17 34.87 2011-04-05 03:43:56.000 095 33341.70 331.55 2357.11 34.87 2011-04-05 03:43:57.000 095 33341.58 331.53 2357.22 34.87 2011-04-05 03:43:58.000 095 33341.68 331.52 2357.08 34.87 2011-04-05 03:43:59.000 095 33341.58 331.52 2357.19 34.87 2011-04-05 03:44:00.000 095 33341.65 331.52 2357.14 34.87 2011-04-05 03:44:01.000 095 33341.66 331.52 2357.14 34.87 2011-04-05 03:44:02.000 095 33341.64 331.50 2357.11 34.87 2011-04-05 03:44:03.000 095 33341.56 331.52 2357.14 34.87 2011-04-05 03:44:04.000 095 33341.64 331.51 2357.10 34.87 2011-04-05 03:44:05.000 095 33341.66 331.50 2357.14 34.87 2011-04-05 03:44:06.000 095 33341.66 331.49 2357.11 34.87 2011-04-05 03:44:07.000 095 33341.59 331.50 2357.09 34.87 2011-04-05 03:44:08.000 095 33341.63 331.46 2357.04 34.87 2011-04-05 03:44:09.000 095 33341.62 331.50 2357.13 34.87 2011-04-05 03:44:10.000 095 33341.62 331.49 2357.13 34.87 2011-04-05 03:44:11.000 095 33341.70 331.57 2357.06 34.87 2011-04-05 03:44:12.000 095 33341.55 331.49 2357.09 34.87 2011-04-05 03:44:13.000 095 33341.52 331.52 2357.11 34.87 2011-04-05 03:44:14.000 095 33341.51 331.47 2357.05 34.87 2011-04-05 03:44:15.000 095 33341.56 331.48 2357.05 34.87 2011-04-05 03:44:16.000 095 33341.45 331.49 2357.07 34.87 2011-04-05 03:44:17.000 095 33341.54 331.50 2357.01 34.87 2011-04-05 03:44:18.000 095 33341.53 331.50 2357.09 34.87 2011-04-05 03:44:19.000 095 33341.57 331.52 2357.06 34.87 2011-04-05 03:44:20.000 095 33341.51 331.50 2357.07 34.87 2011-04-05 03:44:21.000 095 33341.50 331.52 2357.21 34.87 2011-04-05 03:44:22.000 095 33341.54 331.49 2357.08 34.87 2011-04-05 03:44:23.000 095 33341.61 331.46 2357.08 34.87 2011-04-05 03:44:24.000 095 33341.40 331.47 2357.09 34.87 2011-04-05 03:44:25.000 095 33341.47 331.50 2357.04 34.87 2011-04-05 03:44:26.000 095 33341.46 331.49 2357.00 34.87 2011-04-05 03:44:27.000 095 33341.47 331.48 2357.07 34.87 2011-04-05 03:44:28.000 095 33341.41 331.49 2357.14 34.87 2011-04-05 03:44:29.000 095 33341.49 331.47 2357.03 34.87 2011-04-05 03:44:30.000 095 33341.46 331.48 2357.11 34.87 2011-04-05 03:44:31.000 095 33341.41 331.48 2357.09 34.87 2011-04-05 03:44:32.000 095 33341.46 331.48 2357.12 34.87 2011-04-05 03:44:33.000 095 33341.46 331.46 2357.09 34.87 2011-04-05 03:44:34.000 095 33341.49 331.43 2357.11 34.87 2011-04-05 03:44:35.000 095 33341.48 331.46 2357.12 34.87 2011-04-05 03:44:36.000 095 33341.51 331.48 2357.10 34.87 2011-04-05 03:44:37.000 095 33341.51 331.46 2357.13 34.87 2011-04-05 03:44:38.000 095 33341.48 331.46 2357.04 34.87 2011-04-05 03:44:39.000 095 33341.47 331.42 2357.08 34.87 2011-04-05 03:44:40.000 095 33341.45 331.45 2357.07 34.87 2011-04-05 03:44:41.000 095 33341.53 331.40 2357.07 34.87 2011-04-05 03:44:42.000 095 33341.49 331.46 2357.04 34.87 2011-04-05 03:44:43.000 095 33341.48 331.46 2357.07 34.87 2011-04-05 03:44:44.000 095 33341.39 331.46 2357.11 34.87 2011-04-05 03:44:45.000 095 33341.43 331.39 2357.09 34.87 2011-04-05 03:44:46.000 095 33341.43 331.45 2357.06 34.87 2011-04-05 03:44:47.000 095 33341.52 331.40 2357.05 34.87 2011-04-05 03:44:48.000 095 33341.46 331.45 2357.04 34.87 2011-04-05 03:44:49.000 095 33341.37 331.44 2357.03 34.87 2011-04-05 03:44:50.000 095 33341.41 331.44 2357.07 34.87 2011-04-05 03:44:51.000 095 33341.46 331.46 2357.11 34.87 2011-04-05 03:44:52.000 095 33341.47 331.48 2357.06 34.87 2011-04-05 03:44:53.000 095 33341.43 331.43 2357.04 34.87 2011-04-05 03:44:54.000 095 33341.53 331.47 2357.03 34.87 2011-04-05 03:44:55.000 095 33341.53 331.44 2357.05 34.87 2011-04-05 03:44:56.000 095 33341.47 331.44 2357.09 34.87 2011-04-05 03:44:57.000 095 33341.43 331.47 2357.01 34.87 2011-04-05 03:44:58.000 095 33341.53 331.44 2357.06 34.87 2011-04-05 03:44:59.000 095 33341.47 331.45 2357.01 34.87 2011-04-05 03:45:00.000 095 33341.49 331.42 2356.99 34.87 2011-04-05 03:45:01.000 095 33341.54 331.38 2356.98 34.87 2011-04-05 03:45:02.000 095 33341.64 331.37 2357.02 34.87 2011-04-05 03:45:03.000 095 33341.47 331.44 2357.05 34.87 2011-04-05 03:45:04.000 095 33341.51 331.42 2357.06 34.87 2011-04-05 03:45:05.000 095 33341.49 331.43 2357.10 34.87 2011-04-05 03:45:06.000 095 33341.47 331.46 2357.09 34.87 2011-04-05 03:45:07.000 095 33341.49 331.42 2357.09 34.87 2011-04-05 03:45:08.000 095 33341.47 331.41 2357.11 34.87 2011-04-05 03:45:09.000 095 33341.50 331.38 2357.03 34.87 2011-04-05 03:45:10.000 095 33341.57 331.40 2357.09 34.87 2011-04-05 03:45:11.000 095 33341.57 331.38 2357.11 34.87 2011-04-05 03:45:12.000 095 33341.49 331.41 2357.04 34.87 2011-04-05 03:45:13.000 095 33341.50 331.45 2356.97 34.87 2011-04-05 03:45:14.000 095 33341.54 331.42 2356.98 34.87 2011-04-05 03:45:15.000 095 33341.59 331.44 2357.10 34.87 2011-04-05 03:45:16.000 095 33341.53 331.44 2356.97 34.87 2011-04-05 03:45:17.000 095 33341.57 331.46 2357.04 34.87 2011-04-05 03:45:18.000 095 33341.59 331.44 2357.03 34.87 2011-04-05 03:45:19.000 095 33341.45 331.39 2357.07 34.87 2011-04-05 03:45:20.000 095 33341.50 331.42 2357.03 34.87 2011-04-05 03:45:21.000 095 33341.53 331.39 2357.01 34.87 2011-04-05 03:45:22.000 095 33341.54 331.38 2356.97 34.87 2011-04-05 03:45:23.000 095 33341.49 331.40 2357.03 34.87 2011-04-05 03:45:24.000 095 33341.49 331.42 2357.05 34.87 2011-04-05 03:45:25.000 095 33341.48 331.41 2357.06 34.87 2011-04-05 03:45:26.000 095 33341.37 331.35 2357.07 34.87 2011-04-05 03:45:27.000 095 33341.44 331.39 2357.01 34.87 2011-04-05 03:45:28.000 095 33341.45 331.38 2357.03 34.87 2011-04-05 03:45:29.000 095 33341.35 331.42 2357.02 34.87 2011-04-05 03:45:30.000 095 33341.42 331.45 2357.08 34.87 2011-04-05 03:45:31.000 095 33341.42 331.42 2356.96 34.87 2011-04-05 03:45:32.000 095 33341.38 331.38 2357.04 34.87 2011-04-05 03:45:33.000 095 33341.47 331.39 2356.97 34.87 2011-04-05 03:45:34.000 095 33341.38 331.40 2356.99 34.87 2011-04-05 03:45:35.000 095 33341.38 331.39 2357.05 34.87 2011-04-05 03:45:36.000 095 33341.43 331.45 2357.00 34.87 2011-04-05 03:45:37.000 095 33341.44 331.38 2356.96 34.87 2011-04-05 03:45:38.000 095 33341.37 331.35 2356.97 34.87 2011-04-05 03:45:39.000 095 33341.37 331.41 2357.07 34.87 2011-04-05 03:45:40.000 095 33341.50 331.40 2357.05 34.87 2011-04-05 03:45:41.000 095 33341.49 331.37 2357.05 34.87 2011-04-05 03:45:42.000 095 33341.31 331.37 2357.07 34.87 2011-04-05 03:45:43.000 095 33341.43 331.39 2357.00 34.87 2011-04-05 03:45:44.000 095 33341.40 331.38 2356.99 34.87 2011-04-05 03:45:45.000 095 33341.39 331.37 2357.03 34.87 2011-04-05 03:45:46.000 095 33341.44 331.35 2357.04 34.87 2011-04-05 03:45:47.000 095 33341.50 331.37 2356.98 34.87 2011-04-05 03:45:48.000 095 33341.43 331.36 2357.03 34.87 2011-04-05 03:45:49.000 095 33341.61 331.37 2357.07 34.87 2011-04-05 03:45:50.000 095 33341.41 331.37 2356.94 34.87 2011-04-05 03:45:51.000 095 33341.53 331.36 2357.07 34.87 2011-04-05 03:45:52.000 095 33341.50 331.40 2357.06 34.87 2011-04-05 03:45:53.000 095 33341.54 331.37 2357.01 34.87 2011-04-05 03:45:54.000 095 33341.48 331.34 2357.01 34.87 2011-04-05 03:45:55.000 095 33341.39 331.38 2357.02 34.87 2011-04-05 03:45:56.000 095 33341.41 331.35 2357.07 34.87 2011-04-05 03:45:57.000 095 33341.44 331.37 2356.98 34.87 2011-04-05 03:45:58.000 095 33341.41 331.34 2357.04 34.87 2011-04-05 03:45:59.000 095 33341.47 331.32 2357.02 34.87 2011-04-05 03:46:00.000 095 33341.43 331.35 2356.94 34.87 2011-04-05 03:46:01.000 095 33341.50 331.36 2356.98 34.87 2011-04-05 03:46:02.000 095 33341.52 331.34 2356.98 34.87 2011-04-05 03:46:03.000 095 33341.46 331.39 2356.97 34.87 2011-04-05 03:46:04.000 095 33341.41 331.33 2356.98 34.87 2011-04-05 03:46:05.000 095 33341.47 331.31 2357.04 34.87 2011-04-05 03:46:06.000 095 33341.35 331.36 2356.95 34.87 2011-04-05 03:46:07.000 095 33341.38 331.32 2357.06 34.87 2011-04-05 03:46:08.000 095 33341.46 331.31 2357.09 34.87 2011-04-05 03:46:09.000 095 33341.51 331.35 2357.06 34.87 2011-04-05 03:46:10.000 095 33341.43 331.33 2357.02 34.87 2011-04-05 03:46:11.000 095 33341.33 331.31 2356.98 34.87 2011-04-05 03:46:12.000 095 33341.44 331.32 2357.00 34.87 2011-04-05 03:46:13.000 095 33341.29 331.25 2357.02 34.87 2011-04-05 03:46:14.000 095 33341.36 331.29 2357.04 34.87 2011-04-05 03:46:15.000 095 33341.38 331.37 2357.02 34.87 2011-04-05 03:46:16.000 095 33341.45 331.30 2357.01 34.87 2011-04-05 03:46:17.000 095 33341.32 331.29 2357.01 34.87 2011-04-05 03:46:18.000 095 33341.47 331.27 2356.97 34.87 2011-04-05 03:46:19.000 095 33341.37 331.30 2356.96 34.87 2011-04-05 03:46:20.000 095 33341.45 331.27 2356.96 34.87 2011-04-05 03:46:21.000 095 33341.40 331.30 2356.96 34.87 2011-04-05 03:46:22.000 095 33341.43 331.26 2356.97 34.87 2011-04-05 03:46:23.000 095 33341.47 331.31 2356.97 34.87 2011-04-05 03:46:24.000 095 33341.42 331.28 2356.98 34.87 2011-04-05 03:46:25.000 095 33341.38 331.28 2357.04 34.87 2011-04-05 03:46:26.000 095 33341.37 331.24 2357.03 34.87 2011-04-05 03:46:27.000 095 33341.50 331.27 2357.03 34.87 2011-04-05 03:46:28.000 095 33341.44 331.33 2356.92 34.87 2011-04-05 03:46:29.000 095 33341.50 331.31 2356.97 34.87 2011-04-05 03:46:30.000 095 33341.34 331.30 2356.88 34.87 2011-04-05 03:46:31.000 095 33341.50 331.31 2356.93 34.87 2011-04-05 03:46:32.000 095 33341.50 331.29 2356.86 34.87 2011-04-05 03:46:33.000 095 33341.46 331.28 2356.94 34.87 2011-04-05 03:46:34.000 095 33341.49 331.24 2356.97 34.87 2011-04-05 03:46:35.000 095 33341.37 331.30 2356.94 34.87 2011-04-05 03:46:36.000 095 33341.35 331.27 2356.96 34.87 2011-04-05 03:46:37.000 095 33341.51 331.26 2356.91 34.87 2011-04-05 03:46:38.000 095 33341.46 331.26 2356.92 34.87 2011-04-05 03:46:39.000 095 33341.51 331.27 2356.95 34.87 2011-04-05 03:46:40.000 095 33341.42 331.27 2356.98 34.87 2011-04-05 03:46:41.000 095 33341.46 331.25 2357.05 34.87 2011-04-05 03:46:42.000 095 33341.40 331.25 2357.01 34.87 2011-04-05 03:46:43.000 095 33341.41 331.30 2356.88 34.87 2011-04-05 03:46:44.000 095 33341.46 331.26 2356.92 34.87 2011-04-05 03:46:45.000 095 33341.46 331.25 2356.92 34.87 2011-04-05 03:46:46.000 095 33341.50 331.22 2356.92 34.87 2011-04-05 03:46:47.000 095 33341.31 331.20 2357.07 34.87 2011-04-05 03:46:48.000 095 33341.31 331.24 2356.86 34.87 2011-04-05 03:46:49.000 095 33341.40 331.23 2356.97 34.87 2011-04-05 03:46:50.000 095 33341.40 331.22 2356.94 34.87 2011-04-05 03:46:51.000 095 33341.41 331.24 2356.92 34.87 2011-04-05 03:46:52.000 095 33341.44 331.26 2357.01 34.87 2011-04-05 03:46:53.000 095 33341.49 331.19 2356.83 34.87 2011-04-05 03:46:54.000 095 33341.46 331.20 2357.03 34.87 2011-04-05 03:46:55.000 095 33341.29 331.21 2356.98 34.87 2011-04-05 03:46:56.000 095 33341.44 331.21 2357.00 34.87 2011-04-05 03:46:57.000 095 33341.47 331.22 2356.95 34.87 2011-04-05 03:46:58.000 095 33341.46 331.22 2356.93 34.87 2011-04-05 03:46:59.000 095 33341.40 331.19 2356.94 34.87 2011-04-05 03:47:00.000 095 33341.44 331.20 2357.00 34.87 2011-04-05 03:47:01.000 095 33341.51 331.20 2356.97 34.87 2011-04-05 03:47:02.000 095 33341.41 331.19 2356.95 34.87 2011-04-05 03:47:03.000 095 33341.37 331.26 2356.92 34.87 2011-04-05 03:47:04.000 095 33341.46 331.21 2356.99 34.87 2011-04-05 03:47:05.000 095 33341.40 331.18 2356.92 34.87 2011-04-05 03:47:06.000 095 33341.40 331.19 2356.93 34.87 2011-04-05 03:47:07.000 095 33341.44 331.19 2356.85 34.87 2011-04-05 03:47:08.000 095 33341.40 331.13 2356.83 34.87 2011-04-05 03:47:09.000 095 33341.44 331.20 2356.88 34.87 2011-04-05 03:47:10.000 095 33341.44 331.20 2356.95 34.87 2011-04-05 03:47:11.000 095 33341.47 331.19 2356.95 34.87 2011-04-05 03:47:12.000 095 33341.47 331.20 2356.91 34.87 2011-04-05 03:47:13.000 095 33341.40 331.21 2356.95 34.87 2011-04-05 03:47:14.000 095 33341.43 331.18 2356.92 34.87 2011-04-05 03:47:15.000 095 33341.44 331.17 2356.91 34.87 2011-04-05 03:47:16.000 095 33341.52 331.24 2356.92 34.87 2011-04-05 03:47:17.000 095 33341.51 331.19 2356.94 34.87 2011-04-05 03:47:18.000 095 33341.54 331.21 2356.91 34.87 2011-04-05 03:47:19.000 095 33341.52 331.22 2356.86 34.87 2011-04-05 03:47:20.000 095 33341.46 331.23 2356.84 34.87 2011-04-05 03:47:21.000 095 33341.40 331.18 2356.88 34.87 2011-04-05 03:47:22.000 095 33341.44 331.21 2356.95 34.87 2011-04-05 03:47:23.000 095 33341.38 331.14 2356.95 34.87 2011-04-05 03:47:24.000 095 33341.47 331.15 2356.85 34.87 2011-04-05 03:47:25.000 095 33341.37 331.18 2356.97 34.87 2011-04-05 03:47:26.000 095 33341.43 331.17 2357.00 34.87 2011-04-05 03:47:27.000 095 33341.47 331.15 2356.94 34.87 2011-04-05 03:47:28.000 095 33341.35 331.15 2356.90 34.87 2011-04-05 03:47:29.000 095 33341.38 331.20 2356.89 34.87 2011-04-05 03:47:30.000 095 33341.46 331.17 2356.86 34.87 2011-04-05 03:47:31.000 095 33341.55 331.19 2356.85 34.87 2011-04-05 03:47:32.000 095 33341.44 331.16 2356.81 34.87 2011-04-05 03:47:33.000 095 33341.51 331.13 2357.04 34.87 2011-04-05 03:47:34.000 095 33341.47 331.17 2356.95 34.87 2011-04-05 03:47:35.000 095 33341.46 331.16 2356.85 34.87 2011-04-05 03:47:36.000 095 33341.43 331.23 2356.84 34.87 2011-04-05 03:47:37.000 095 33341.38 331.13 2356.89 34.87 2011-04-05 03:47:38.000 095 33341.46 331.12 2356.89 34.87 2011-04-05 03:47:39.000 095 33341.42 331.16 2356.89 34.87 2011-04-05 03:47:40.000 095 33341.37 331.14 2356.97 34.87 2011-04-05 03:47:41.000 095 33341.41 331.21 2356.93 34.87 2011-04-05 03:47:42.000 095 33341.41 331.18 2356.93 34.87 2011-04-05 03:47:43.000 095 33341.43 331.13 2356.88 34.87 2011-04-05 03:47:44.000 095 33341.40 331.15 2356.92 34.87 2011-04-05 03:47:45.000 095 33341.34 331.20 2356.88 34.87 2011-04-05 03:47:46.000 095 33341.40 331.16 2356.92 34.87 2011-04-05 03:47:47.000 095 33341.39 331.17 2356.98 34.87 2011-04-05 03:47:48.000 095 33341.39 331.17 2356.92 34.87 2011-04-05 03:47:49.000 095 33341.41 331.15 2356.95 34.87 2011-04-05 03:47:50.000 095 33341.37 331.15 2356.91 34.87 2011-04-05 03:47:51.000 095 33341.37 331.11 2356.85 34.87 2011-04-05 03:47:52.000 095 33341.37 331.14 2356.95 34.87 2011-04-05 03:47:53.000 095 33341.44 331.15 2356.94 34.87 2011-04-05 03:47:54.000 095 33341.36 331.13 2356.85 34.87 2011-04-05 03:47:55.000 095 33341.41 331.19 2356.84 34.87 2011-04-05 03:47:56.000 095 33341.41 331.13 2356.85 34.87 2011-04-05 03:47:57.000 095 33341.36 331.09 2356.79 34.87 2011-04-05 03:47:58.000 095 33341.47 331.14 2356.92 34.87 2011-04-05 03:47:59.000 095 33341.31 331.14 2356.83 34.87 2011-04-05 03:48:00.000 095 33341.47 331.13 2356.74 34.87 2011-04-05 03:48:01.000 095 33341.41 331.15 2356.85 34.87 2011-04-05 03:48:02.000 095 33341.40 331.11 2356.79 34.87 2011-04-05 03:48:03.000 095 33341.49 331.15 2356.89 34.87 2011-04-05 03:48:04.000 095 33341.46 331.11 2356.89 34.87 2011-04-05 03:48:05.000 095 33341.42 331.11 2356.90 34.87 2011-04-05 03:48:06.000 095 33341.49 331.15 2356.86 34.87 2011-04-05 03:48:07.000 095 33341.44 331.08 2356.85 34.87 2011-04-05 03:48:08.000 095 33341.49 331.13 2356.86 34.87 2011-04-05 03:48:09.000 095 33341.50 331.13 2356.88 34.87 2011-04-05 03:48:10.000 095 33341.51 331.14 2356.85 34.87 2011-04-05 03:48:11.000 095 33341.45 331.09 2356.82 34.87 2011-04-05 03:48:12.000 095 33341.48 331.14 2356.82 34.87 2011-04-05 03:48:13.000 095 33341.50 331.10 2356.85 34.87 2011-04-05 03:48:14.000 095 33341.44 331.13 2356.82 34.87 2011-04-05 03:48:15.000 095 33341.37 331.15 2356.82 34.87 2011-04-05 03:48:16.000 095 33341.48 331.15 2356.84 34.87 2011-04-05 03:48:17.000 095 33341.52 331.13 2356.83 34.87 2011-04-05 03:48:18.000 095 33341.37 331.10 2356.89 34.87 2011-04-05 03:48:19.000 095 33341.51 331.10 2356.90 34.87 2011-04-05 03:48:20.000 095 33341.46 331.09 2356.94 34.87 2011-04-05 03:48:21.000 095 33341.46 331.13 2356.89 34.87 2011-04-05 03:48:22.000 095 33341.40 331.15 2356.85 34.87 2011-04-05 03:48:23.000 095 33341.34 331.11 2356.89 34.87 2011-04-05 03:48:24.000 095 33341.51 331.11 2356.89 34.87 2011-04-05 03:48:25.000 095 33341.35 331.12 2356.80 34.87 2011-04-05 03:48:26.000 095 33341.38 331.10 2356.79 34.87 2011-04-05 03:48:27.000 095 33341.44 331.11 2356.83 34.87 2011-04-05 03:48:28.000 095 33341.44 331.11 2356.84 34.87 2011-04-05 03:48:29.000 095 33341.42 331.09 2356.76 34.87 2011-04-05 03:48:30.000 095 33341.38 331.13 2356.82 34.87 2011-04-05 03:48:31.000 095 33341.42 331.14 2356.80 34.87 2011-04-05 03:48:32.000 095 33341.36 331.12 2356.82 34.87 2011-04-05 03:48:33.000 095 33341.40 331.08 2356.84 34.87 2011-04-05 03:48:34.000 095 33341.40 331.12 2356.78 34.87 2011-04-05 03:48:35.000 095 33341.47 331.09 2356.91 34.87 2011-04-05 03:48:36.000 095 33341.28 331.11 2356.82 34.87 2011-04-05 03:48:37.000 095 33341.49 331.08 2356.90 34.87 2011-04-05 03:48:38.000 095 33341.31 331.09 2356.83 34.87 2011-04-05 03:48:39.000 095 33341.35 331.06 2356.89 34.87 2011-04-05 03:48:40.000 095 33341.45 331.07 2356.81 34.87 2011-04-05 03:48:41.000 095 33341.28 331.13 2356.78 34.87 2011-04-05 03:48:42.000 095 33341.47 331.14 2356.85 34.87 2011-04-05 03:48:43.000 095 33341.50 331.13 2356.88 34.87 2011-04-05 03:48:44.000 095 33341.47 331.11 2356.85 34.87 2011-04-05 03:48:45.000 095 33341.43 331.13 2356.82 34.87 2011-04-05 03:48:46.000 095 33341.46 331.06 2356.87 34.87 2011-04-05 03:48:47.000 095 33341.40 331.09 2356.93 34.87 2011-04-05 03:48:48.000 095 33341.46 331.08 2356.78 34.87 2011-04-05 03:48:49.000 095 33341.48 331.13 2356.83 34.87 2011-04-05 03:48:50.000 095 33341.50 331.16 2356.80 34.87 2011-04-05 03:48:51.000 095 33341.50 331.12 2356.82 34.87 2011-04-05 03:48:52.000 095 33341.52 331.11 2356.80 34.87 2011-04-05 03:48:53.000 095 33341.47 331.12 2356.89 34.87 2011-04-05 03:48:54.000 095 33341.46 331.09 2356.78 34.87 2011-04-05 03:48:55.000 095 33341.50 331.08 2356.80 34.87 2011-04-05 03:48:56.000 095 33341.49 331.08 2356.84 34.87 2011-04-05 03:48:57.000 095 33341.57 331.12 2356.83 34.87 2011-04-05 03:48:58.000 095 33341.55 331.11 2356.74 34.87 2011-04-05 03:48:59.000 095 33341.54 331.07 2356.81 34.87 2011-04-05 03:49:00.000 095 33341.54 331.11 2356.78 34.87 2011-04-05 03:49:01.000 095 33341.42 331.08 2356.80 34.87 2011-04-05 03:49:02.000 095 33341.41 331.05 2356.76 34.87 2011-04-05 03:49:03.000 095 33341.49 331.05 2356.74 34.87 2011-04-05 03:49:04.000 095 33341.53 331.04 2356.81 34.87 2011-04-05 03:49:05.000 095 33341.44 331.06 2356.85 34.87 2011-04-05 03:49:06.000 095 33341.49 331.13 2356.79 34.87 2011-04-05 03:49:07.000 095 33341.58 331.06 2356.71 34.87 2011-04-05 03:49:08.000 095 33341.45 331.07 2356.76 34.87 2011-04-05 03:49:09.000 095 33341.49 331.04 2356.82 34.87 2011-04-05 03:49:10.000 095 33341.56 331.09 2356.75 34.87 2011-04-05 03:49:11.000 095 33341.52 331.09 2356.89 34.87 2011-04-05 03:49:12.000 095 33341.38 331.06 2356.83 34.87 2011-04-05 03:49:13.000 095 33341.42 331.02 2356.79 34.87 2011-04-05 03:49:14.000 095 33341.43 331.02 2356.84 34.87 2011-04-05 03:49:15.000 095 33341.43 331.07 2356.86 34.87 2011-04-05 03:49:16.000 095 33341.36 331.06 2356.80 34.87 2011-04-05 03:49:17.000 095 33341.39 331.03 2356.84 34.87 2011-04-05 03:49:18.000 095 33341.36 331.07 2356.80 34.87 2011-04-05 03:49:19.000 095 33341.38 331.06 2356.76 34.87 2011-04-05 03:49:20.000 095 33341.37 331.07 2356.80 34.87 2011-04-05 03:49:21.000 095 33341.41 331.08 2356.83 34.87 2011-04-05 03:49:22.000 095 33341.40 331.10 2356.83 34.87 2011-04-05 03:49:23.000 095 33341.33 331.05 2356.82 34.87 2011-04-05 03:49:24.000 095 33341.32 331.04 2356.86 34.87 2011-04-05 03:49:25.000 095 33341.43 331.03 2356.78 34.87 2011-04-05 03:49:26.000 095 33341.43 331.01 2356.79 34.87 2011-04-05 03:49:27.000 095 33341.35 331.07 2356.74 34.87 2011-04-05 03:49:28.000 095 33341.41 331.11 2356.82 34.87 2011-04-05 03:49:29.000 095 33341.44 331.06 2356.79 34.87 2011-04-05 03:49:30.000 095 33341.46 331.00 2356.81 34.87 2011-04-05 03:49:31.000 095 33341.43 331.07 2356.82 34.87 2011-04-05 03:49:32.000 095 33341.42 331.06 2356.79 34.87 2011-04-05 03:49:33.000 095 33341.54 331.03 2356.79 34.87 2011-04-05 03:49:34.000 095 33341.48 331.02 2356.76 34.87 2011-04-05 03:49:35.000 095 33341.49 331.07 2356.80 34.87 2011-04-05 03:49:36.000 095 33341.46 331.04 2356.80 34.87 2011-04-05 03:49:37.000 095 33341.59 331.04 2356.82 34.87 2011-04-05 03:49:38.000 095 33341.64 331.03 2356.79 34.87 2011-04-05 03:49:39.000 095 33341.65 331.03 2356.84 34.87 2011-04-05 03:49:40.000 095 33341.64 331.01 2356.88 34.87 2011-04-05 03:49:41.000 095 33341.47 331.03 2356.80 34.87 2011-04-05 03:49:42.000 095 33341.64 331.07 2356.79 34.87 2011-04-05 03:49:43.000 095 33341.62 330.99 2356.69 34.87 2011-04-05 03:49:44.000 095 33341.51 331.04 2356.70 34.87 2011-04-05 03:49:45.000 095 33341.64 331.04 2356.75 34.87 2011-04-05 03:49:46.000 095 33341.60 331.00 2356.76 34.87 2011-04-05 03:49:47.000 095 33341.65 330.98 2356.79 34.87 2011-04-05 03:49:48.000 095 33341.68 331.02 2356.78 34.87 2011-04-05 03:49:49.000 095 33341.61 331.01 2356.75 34.87 2011-04-05 03:49:50.000 095 33341.64 331.01 2356.76 34.87 2011-04-05 03:49:51.000 095 33341.61 331.04 2356.76 34.87 2011-04-05 03:49:52.000 095 33341.59 331.00 2356.74 34.87 2011-04-05 03:49:53.000 095 33341.57 331.04 2356.74 34.87 2011-04-05 03:49:54.000 095 33341.52 331.00 2356.69 34.87 2011-04-05 03:49:55.000 095 33341.64 331.01 2356.79 34.87 2011-04-05 03:49:56.000 095 33341.50 330.98 2356.81 34.87 2011-04-05 03:49:57.000 095 33341.54 331.05 2356.78 34.87 2011-04-05 03:49:58.000 095 33341.58 330.99 2356.73 34.87 2011-04-05 03:49:59.000 095 33341.53 331.01 2356.78 34.87 2011-04-05 03:50:00.000 095 33341.49 331.00 2356.72 34.87 2011-04-05 03:50:01.000 095 33341.62 330.94 2356.65 34.87 2011-04-05 03:50:02.000 095 33341.53 330.97 2356.67 34.87 2011-04-05 03:50:03.000 095 33341.54 331.01 2356.76 34.87 2011-04-05 03:50:04.000 095 33341.50 331.03 2356.63 34.87 2011-04-05 03:50:05.000 095 33341.44 331.01 2356.73 34.87 2011-04-05 03:50:06.000 095 33341.48 331.00 2356.74 34.87 2011-04-05 03:50:07.000 095 33341.52 330.97 2356.70 34.87 2011-04-05 03:50:08.000 095 33341.45 330.97 2356.72 34.87 2011-04-05 03:50:09.000 095 33341.50 330.98 2356.66 34.87 2011-04-05 03:50:10.000 095 33341.47 330.98 2356.74 34.87 2011-04-05 03:50:11.000 095 33341.51 330.96 2356.73 34.87 2011-04-05 03:50:12.000 095 33341.41 331.05 2356.72 34.87 2011-04-05 03:50:13.000 095 33341.39 331.03 2356.79 34.87 2011-04-05 03:50:14.000 095 33341.40 331.00 2356.82 34.87 2011-04-05 03:50:15.000 095 33341.38 330.99 2356.75 34.87 2011-04-05 03:50:16.000 095 33341.44 331.00 2356.73 34.87 2011-04-05 03:50:17.000 095 33341.42 330.99 2356.71 34.87 2011-04-05 03:50:18.000 095 33341.40 331.03 2356.76 34.87 2011-04-05 03:50:19.000 095 33341.50 330.96 2356.69 34.87 2011-04-05 03:50:20.000 095 33341.43 331.00 2356.76 34.87 2011-04-05 03:50:21.000 095 33341.48 331.01 2356.80 34.87 2011-04-05 03:50:22.000 095 33341.35 330.99 2356.82 34.87 2011-04-05 03:50:23.000 095 33341.43 331.01 2356.74 34.87 2011-04-05 03:50:24.000 095 33341.41 330.96 2356.73 34.87 2011-04-05 03:50:25.000 095 33341.38 331.01 2356.77 34.87 2011-04-05 03:50:26.000 095 33341.38 331.00 2356.79 34.87 2011-04-05 03:50:27.000 095 33341.41 330.98 2356.82 34.87 2011-04-05 03:50:28.000 095 33341.40 330.97 2356.73 34.87 2011-04-05 03:50:29.000 095 33341.46 330.97 2356.76 34.87 2011-04-05 03:50:30.000 095 33341.46 330.95 2356.74 34.87 2011-04-05 03:50:31.000 095 33341.44 330.96 2356.77 34.87 2011-04-05 03:50:32.000 095 33341.51 330.99 2356.78 34.87 2011-04-05 03:50:33.000 095 33341.55 330.95 2356.72 34.87 2011-04-05 03:50:34.000 095 33341.49 330.96 2356.70 34.87 2011-04-05 03:50:35.000 095 33341.55 330.98 2356.73 34.87 2011-04-05 03:50:36.000 095 33341.50 330.95 2356.78 34.87 2011-04-05 03:50:37.000 095 33341.47 330.95 2356.81 34.87 2011-04-05 03:50:38.000 095 33341.52 330.96 2356.75 34.87 2011-04-05 03:50:39.000 095 33341.50 330.95 2356.75 34.87 2011-04-05 03:50:40.000 095 33341.56 330.94 2356.74 34.87 2011-04-05 03:50:41.000 095 33341.61 330.95 2356.66 34.87 2011-04-05 03:50:42.000 095 33341.57 330.94 2356.76 34.87 2011-04-05 03:50:43.000 095 33341.51 330.92 2356.74 34.87 2011-04-05 03:50:44.000 095 33341.56 330.89 2356.74 34.87 2011-04-05 03:50:45.000 095 33341.52 330.90 2356.67 34.87 2011-04-05 03:50:46.000 095 33341.58 330.94 2356.68 34.87 2011-04-05 03:50:47.000 095 33341.48 330.94 2356.80 34.87 2011-04-05 03:50:48.000 095 33341.50 330.90 2356.69 34.87 2011-04-05 03:50:49.000 095 33341.55 330.93 2356.71 34.87 2011-04-05 03:50:50.000 095 33341.55 330.92 2356.64 34.87 2011-04-05 03:50:51.000 095 33341.61 330.95 2356.66 34.87 2011-04-05 03:50:52.000 095 33341.44 330.92 2356.67 34.87 2011-04-05 03:50:53.000 095 33341.55 330.88 2356.61 34.87 2011-04-05 03:50:54.000 095 33341.51 330.85 2356.70 34.87 2011-04-05 03:50:55.000 095 33341.50 330.90 2356.68 34.87 2011-04-05 03:50:56.000 095 33341.41 330.87 2356.73 34.87 2011-04-05 03:50:57.000 095 33341.49 330.90 2356.64 34.87 2011-04-05 03:50:58.000 095 33341.50 330.93 2356.68 34.87 2011-04-05 03:50:59.000 095 33341.50 330.90 2356.67 34.87 2011-04-05 03:51:00.000 095 33341.49 330.90 2356.67 34.87 2011-04-05 03:51:01.000 095 33341.47 330.90 2356.64 34.87 2011-04-05 03:51:02.000 095 33341.50 330.87 2356.66 34.87 2011-04-05 03:51:03.000 095 33341.49 330.85 2356.69 34.87 2011-04-05 03:51:04.000 095 33341.53 330.90 2356.74 34.87 2011-04-05 03:51:05.000 095 33341.51 330.91 2356.64 34.87 2011-04-05 03:51:06.000 095 33341.53 330.85 2356.64 34.87 2011-04-05 03:51:07.000 095 33341.53 330.91 2356.67 34.87 2011-04-05 03:51:08.000 095 33341.56 330.89 2356.68 34.87 2011-04-05 03:51:09.000 095 33341.55 330.88 2356.70 34.87 2011-04-05 03:51:10.000 095 33341.53 330.89 2356.69 34.87 2011-04-05 03:51:11.000 095 33341.53 330.87 2356.68 34.87 2011-04-05 03:51:12.000 095 33341.59 330.87 2356.68 34.87 2011-04-05 03:51:13.000 095 33341.61 330.86 2356.65 34.87 2011-04-05 03:51:14.000 095 33341.50 330.84 2356.61 34.87 2011-04-05 03:51:15.000 095 33341.60 330.86 2356.73 34.87 2011-04-05 03:51:16.000 095 33341.54 330.88 2356.73 34.87 2011-04-05 03:51:17.000 095 33341.50 330.85 2356.65 34.87 2011-04-05 03:51:18.000 095 33341.46 330.82 2356.67 34.87 2011-04-05 03:51:19.000 095 33341.51 330.87 2356.61 34.87 2011-04-05 03:51:20.000 095 33341.48 330.87 2356.65 34.87 2011-04-05 03:51:21.000 095 33341.53 330.85 2356.63 34.87 2011-04-05 03:51:22.000 095 33341.49 330.83 2356.67 34.87 2011-04-05 03:51:23.000 095 33341.57 330.80 2356.64 34.87 2011-04-05 03:51:24.000 095 33341.48 330.86 2356.63 34.87 2011-04-05 03:51:25.000 095 33341.50 330.84 2356.76 34.87 2011-04-05 03:51:26.000 095 33341.50 330.81 2356.73 34.87 2011-04-05 03:51:27.000 095 33341.44 330.82 2356.66 34.87 2011-04-05 03:51:28.000 095 33341.54 330.82 2356.58 34.87 2011-04-05 03:51:29.000 095 33341.47 330.84 2356.70 34.87 2011-04-05 03:51:30.000 095 33341.43 330.82 2356.67 34.87 2011-04-05 03:51:31.000 095 33341.49 330.85 2356.82 34.87 2011-04-05 03:51:32.000 095 33341.39 330.82 2356.74 34.87 2011-04-05 03:51:33.000 095 33341.43 330.85 2356.68 34.87 2011-04-05 03:51:34.000 095 33341.50 330.79 2356.70 34.87 2011-04-05 03:51:35.000 095 33341.50 330.79 2356.77 34.87 2011-04-05 03:51:36.000 095 33341.42 330.78 2356.65 34.87 2011-04-05 03:51:37.000 095 33341.45 330.80 2356.73 34.87 2011-04-05 03:51:38.000 095 33341.43 330.82 2356.68 34.87 2011-04-05 03:51:39.000 095 33341.49 330.82 2356.63 34.87 2011-04-05 03:51:40.000 095 33341.39 330.80 2356.62 34.87 2011-04-05 03:51:41.000 095 33341.40 330.80 2356.68 34.87 2011-04-05 03:51:42.000 095 33341.39 330.78 2356.74 34.87 2011-04-05 03:51:43.000 095 33341.46 330.79 2356.68 34.87 2011-04-05 03:51:44.000 095 33341.59 330.79 2356.64 34.87 2011-04-05 03:51:45.000 095 33341.54 330.76 2356.70 34.87 2011-04-05 03:51:46.000 095 33341.50 330.78 2356.70 34.87 2011-04-05 03:51:47.000 095 33341.57 330.76 2356.70 34.87 2011-04-05 03:51:48.000 095 33341.46 330.77 2356.73 34.87 2011-04-05 03:51:49.000 095 33341.66 330.75 2356.69 34.87 2011-04-05 03:51:50.000 095 33341.60 330.75 2356.70 34.87 2011-04-05 03:51:51.000 095 33341.60 330.78 2356.72 34.87 2011-04-05 03:51:52.000 095 33341.50 330.75 2356.70 34.87 2011-04-05 03:51:53.000 095 33341.54 330.76 2356.71 34.87 2011-04-05 03:51:54.000 095 33341.51 330.78 2356.72 34.87 2011-04-05 03:51:55.000 095 33341.59 330.77 2356.65 34.87 2011-04-05 03:51:56.000 095 33341.60 330.75 2356.67 34.87 2011-04-05 03:51:57.000 095 33341.59 330.78 2356.61 34.87 2011-04-05 03:51:58.000 095 33341.57 330.76 2356.68 34.87 2011-04-05 03:51:59.000 095 33341.60 330.76 2356.61 34.87 2011-04-05 03:52:00.000 095 33341.57 330.76 2356.73 34.87 2011-04-05 03:52:01.000 095 33341.52 330.71 2356.67 34.87 2011-04-05 03:52:02.000 095 33341.57 330.74 2356.64 34.87 2011-04-05 03:52:03.000 095 33341.55 330.78 2356.64 34.87 2011-04-05 03:52:04.000 095 33341.59 330.76 2356.63 34.87 2011-04-05 03:52:05.000 095 33341.61 330.69 2356.60 34.87 2011-04-05 03:52:06.000 095 33341.45 330.74 2356.64 34.87 2011-04-05 03:52:07.000 095 33341.53 330.72 2356.58 34.87 2011-04-05 03:52:08.000 095 33341.52 330.72 2356.58 34.87 2011-04-05 03:52:09.000 095 33341.56 330.71 2356.60 34.87 2011-04-05 03:52:10.000 095 33341.41 330.74 2356.70 34.87 2011-04-05 03:52:11.000 095 33341.41 330.67 2356.67 34.87 2011-04-05 03:52:12.000 095 33341.48 330.71 2356.56 34.87 2011-04-05 03:52:13.000 095 33341.51 330.71 2356.64 34.87 2011-04-05 03:52:14.000 095 33341.52 330.70 2356.62 34.87 2011-04-05 03:52:15.000 095 33341.47 330.71 2356.57 34.87 2011-04-05 03:52:16.000 095 33341.47 330.69 2356.64 34.87 2011-04-05 03:52:17.000 095 33341.46 330.71 2356.71 34.87 2011-04-05 03:52:18.000 095 33341.37 330.69 2356.61 34.87 2011-04-05 03:52:19.000 095 33341.58 330.68 2356.64 34.87 2011-04-05 03:52:20.000 095 33341.49 330.65 2356.65 34.87 2011-04-05 03:52:21.000 095 33341.49 330.67 2356.62 34.87 2011-04-05 03:52:22.000 095 33341.49 330.67 2356.65 34.87 2011-04-05 03:52:23.000 095 33341.56 330.66 2356.63 34.87 2011-04-05 03:52:24.000 095 33341.57 330.67 2356.68 34.87 2011-04-05 03:52:25.000 095 33341.52 330.65 2356.68 34.87 2011-04-05 03:52:26.000 095 33341.56 330.66 2356.66 34.87 2011-04-05 03:52:27.000 095 33341.56 330.63 2356.63 34.87 2011-04-05 03:52:28.000 095 33341.55 330.61 2356.60 34.87 2011-04-05 03:52:29.000 095 33341.55 330.64 2356.67 34.87 2011-04-05 03:52:30.000 095 33341.59 330.59 2356.64 34.87 2011-04-05 03:52:31.000 095 33341.61 330.60 2356.63 34.87 2011-04-05 03:52:32.000 095 33341.54 330.61 2356.60 34.87 2011-04-05 03:52:33.000 095 33341.64 330.58 2356.58 34.87 2011-04-05 03:52:34.000 095 33341.66 330.62 2356.59 34.87 2011-04-05 03:52:35.000 095 33341.65 330.60 2356.61 34.87 2011-04-05 03:52:36.000 095 33341.67 330.57 2356.58 34.87 2011-04-05 03:52:37.000 095 33341.61 330.58 2356.54 34.87 2011-04-05 03:52:38.000 095 33341.54 330.56 2356.57 34.87 2011-04-05 03:52:39.000 095 33341.60 330.59 2356.58 34.87 2011-04-05 03:52:40.000 095 33341.56 330.59 2356.59 34.87 2011-04-05 03:52:41.000 095 33341.62 330.55 2356.66 34.87 2011-04-05 03:52:42.000 095 33341.54 330.52 2356.56 34.87 2011-04-05 03:52:43.000 095 33341.50 330.56 2356.58 34.87 2011-04-05 03:52:44.000 095 33341.48 330.54 2356.48 34.87 2011-04-05 03:52:45.000 095 33341.54 330.55 2356.55 34.87 2011-04-05 03:52:46.000 095 33341.54 330.56 2356.61 34.87 2011-04-05 03:52:47.000 095 33341.50 330.51 2356.60 34.87 2011-04-05 03:52:48.000 095 33341.50 330.55 2356.64 34.87 2011-04-05 03:52:49.000 095 33341.65 330.49 2356.61 34.87 2011-04-05 03:52:50.000 095 33341.53 330.48 2356.62 34.87 2011-04-05 03:52:51.000 095 33341.50 330.55 2356.60 34.87 2011-04-05 03:52:52.000 095 33341.53 330.51 2356.61 34.87 2011-04-05 03:52:53.000 095 33341.40 330.47 2356.55 34.87 2011-04-05 03:52:54.000 095 33341.55 330.49 2356.58 34.87 2011-04-05 03:52:55.000 095 33341.38 330.47 2356.57 34.87 2011-04-05 03:52:56.000 095 33341.42 330.44 2356.56 34.87 2011-04-05 03:52:57.000 095 33341.46 330.47 2356.55 34.87 2011-04-05 03:52:58.000 095 33341.41 330.46 2356.54 34.87 2011-04-05 03:52:59.000 095 33341.34 330.50 2356.59 34.87 2011-04-05 03:53:00.000 095 33341.43 330.47 2356.55 34.87 2011-04-05 03:53:01.000 095 33341.42 330.46 2356.63 34.87 2011-04-05 03:53:02.000 095 33341.40 330.43 2356.61 34.87 2011-04-05 03:53:03.000 095 33341.45 330.47 2356.52 34.87 2011-04-05 03:53:04.000 095 33341.46 330.44 2356.58 34.87 2011-04-05 03:53:05.000 095 33341.43 330.43 2356.52 34.87 2011-04-05 03:53:06.000 095 33341.52 330.45 2356.57 34.87 2011-04-05 03:53:07.000 095 33341.43 330.46 2356.51 34.87 2011-04-05 03:53:08.000 095 33341.44 330.43 2356.55 34.87 2011-04-05 03:53:09.000 095 33341.50 330.39 2356.54 34.87 2011-04-05 03:53:10.000 095 33341.46 330.39 2356.54 34.87 2011-04-05 03:53:11.000 095 33341.49 330.40 2356.58 34.87 2011-04-05 03:53:12.000 095 33341.44 330.45 2356.57 34.87 2011-04-05 03:53:13.000 095 33341.48 330.40 2356.55 34.87 2011-04-05 03:53:14.000 095 33341.47 330.41 2356.58 34.87 2011-04-05 03:53:15.000 095 33341.50 330.37 2356.58 34.87 2011-04-05 03:53:16.000 095 33341.58 330.37 2356.51 34.87 2011-04-05 03:53:17.000 095 33341.40 330.38 2356.54 34.87 2011-04-05 03:53:18.000 095 33341.56 330.33 2356.47 34.87 2011-04-05 03:53:19.000 095 33341.47 330.38 2356.57 34.87 2011-04-05 03:53:20.000 095 33341.50 330.37 2356.49 34.87 2011-04-05 03:53:21.000 095 33341.48 330.38 2356.51 34.87 2011-04-05 03:53:22.000 095 33341.53 330.32 2356.56 34.87 2011-04-05 03:53:23.000 095 33341.50 330.30 2356.61 34.87 2011-04-05 03:53:24.000 095 33341.46 330.30 2356.49 34.87 2011-04-05 03:53:25.000 095 33341.43 330.36 2356.53 34.87 2011-04-05 03:53:26.000 095 33341.37 330.34 2356.51 34.87 2011-04-05 03:53:27.000 095 33341.41 330.28 2356.52 34.87 2011-04-05 03:53:28.000 095 33341.41 330.33 2356.56 34.87 2011-04-05 03:53:29.000 095 33341.37 330.33 2356.49 34.87 2011-04-05 03:53:30.000 095 33341.41 330.30 2356.49 34.87 2011-04-05 03:53:31.000 095 33341.39 330.33 2356.61 34.87 2011-04-05 03:53:32.000 095 33341.42 330.30 2356.59 34.87 2011-04-05 03:53:33.000 095 33341.44 330.31 2356.57 34.87 2011-04-05 03:53:34.000 095 33341.40 330.26 2356.55 34.87 2011-04-05 03:53:35.000 095 33341.43 330.28 2356.54 34.87 2011-04-05 03:53:36.000 095 33341.29 330.29 2356.54 34.87 2011-04-05 03:53:37.000 095 33341.51 330.27 2356.53 34.87 2011-04-05 03:53:38.000 095 33341.37 330.26 2356.51 34.87 2011-04-05 03:53:39.000 095 33341.42 330.27 2356.53 34.87 2011-04-05 03:53:40.000 095 33341.42 330.27 2356.53 34.87 2011-04-05 03:53:41.000 095 33341.37 330.25 2356.42 34.87 2011-04-05 03:53:42.000 095 33341.37 330.22 2356.50 34.87 2011-04-05 03:53:43.000 095 33341.37 330.26 2356.51 34.87 2011-04-05 03:53:44.000 095 33341.37 330.21 2356.52 34.87 2011-04-05 03:53:45.000 095 33341.40 330.20 2356.55 34.87 2011-04-05 03:53:46.000 095 33341.47 330.21 2356.49 34.87 2011-04-05 03:53:47.000 095 33341.38 330.20 2356.51 34.87 2011-04-05 03:53:48.000 095 33341.57 330.17 2356.53 34.87 2011-04-05 03:53:49.000 095 33341.29 330.24 2356.51 34.87 2011-04-05 03:53:50.000 095 33341.34 330.22 2356.48 34.87 2011-04-05 03:53:51.000 095 33341.47 330.24 2356.47 34.87 2011-04-05 03:53:52.000 095 33341.45 330.15 2356.49 34.87 2011-04-05 03:53:53.000 095 33341.48 330.16 2356.42 34.87 2011-04-05 03:53:54.000 095 33341.32 330.17 2356.51 34.87 2011-04-05 03:53:55.000 095 33341.48 330.21 2356.54 34.87 2011-04-05 03:53:56.000 095 33341.44 330.21 2356.49 34.87 2011-04-05 03:53:57.000 095 33341.46 330.15 2356.53 34.87 2011-04-05 03:53:58.000 095 33341.56 330.18 2356.55 34.87 2011-04-05 03:53:59.000 095 33341.49 330.19 2356.45 34.87 2011-04-05 03:54:00.000 095 33341.52 330.14 2356.51 34.87 2011-04-05 03:54:01.000 095 33341.59 330.17 2356.48 34.87 2011-04-05 03:54:02.000 095 33341.40 330.16 2356.48 34.87 2011-04-05 03:54:03.000 095 33341.51 330.12 2356.49 34.87 2011-04-05 03:54:04.000 095 33341.49 330.18 2356.54 34.87 2011-04-05 03:54:05.000 095 33341.50 330.18 2356.43 34.87 2011-04-05 03:54:06.000 095 33341.56 330.12 2356.58 34.87 2011-04-05 03:54:07.000 095 33341.54 330.14 2356.54 34.87 2011-04-05 03:54:08.000 095 33341.48 330.14 2356.55 34.87 2011-04-05 03:54:09.000 095 33341.54 330.17 2356.48 34.87 2011-04-05 03:54:10.000 095 33341.60 330.17 2356.47 34.87 2011-04-05 03:54:11.000 095 33341.51 330.15 2356.43 34.87 2011-04-05 03:54:12.000 095 33341.61 330.15 2356.49 34.87 2011-04-05 03:54:13.000 095 33341.49 330.12 2356.51 34.87 2011-04-05 03:54:14.000 095 33341.41 330.10 2356.44 34.87 2011-04-05 03:54:15.000 095 33341.62 330.09 2356.46 34.87 2011-04-05 03:54:16.000 095 33341.47 330.11 2356.55 34.87 2011-04-05 03:54:17.000 095 33341.44 330.06 2356.43 34.87 2011-04-05 03:54:18.000 095 33341.45 330.08 2356.47 34.87 2011-04-05 03:54:19.000 095 33341.53 330.09 2356.48 34.87 2011-04-05 03:54:20.000 095 33341.42 330.09 2356.47 34.87 2011-04-05 03:54:21.000 095 33341.50 330.09 2356.43 34.87 2011-04-05 03:54:22.000 095 33341.50 330.10 2356.39 34.87 2011-04-05 03:54:23.000 095 33341.39 330.10 2356.32 34.87 2011-04-05 03:54:24.000 095 33341.43 330.06 2356.35 34.87 2011-04-05 03:54:25.000 095 33341.44 330.09 2356.44 34.87 2011-04-05 03:54:26.000 095 33341.37 330.07 2356.46 34.87 2011-04-05 03:54:27.000 095 33341.46 330.04 2356.42 34.87 2011-04-05 03:54:28.000 095 33341.41 330.06 2356.43 34.87 2011-04-05 03:54:29.000 095 33341.47 330.06 2356.38 34.87 2011-04-05 03:54:30.000 095 33341.35 330.07 2356.44 34.87 2011-04-05 03:54:31.000 095 33341.50 330.08 2356.49 34.87 2011-04-05 03:54:32.000 095 33341.40 330.05 2356.50 34.87 2011-04-05 03:54:33.000 095 33341.50 330.06 2356.49 34.87 2011-04-05 03:54:34.000 095 33341.49 330.03 2356.44 34.87 2011-04-05 03:54:35.000 095 33341.41 330.07 2356.49 34.87 2011-04-05 03:54:36.000 095 33341.48 330.06 2356.41 34.87 2011-04-05 03:54:37.000 095 33341.44 330.06 2356.42 34.87 2011-04-05 03:54:38.000 095 33341.44 330.01 2356.38 34.87 2011-04-05 03:54:39.000 095 33341.46 330.05 2356.42 34.87 2011-04-05 03:54:40.000 095 33341.50 330.03 2356.50 34.87 2011-04-05 03:54:41.000 095 33341.57 330.06 2356.44 34.87 2011-04-05 03:54:42.000 095 33341.52 330.06 2356.46 34.87 2011-04-05 03:54:43.000 095 33341.45 330.04 2356.43 34.87 2011-04-05 03:54:44.000 095 33341.49 330.06 2356.39 34.87 2011-04-05 03:54:45.000 095 33341.59 330.03 2356.47 34.87 2011-04-05 03:54:46.000 095 33341.51 330.05 2356.40 34.87 2011-04-05 03:54:47.000 095 33341.51 330.01 2356.43 34.87 2011-04-05 03:54:48.000 095 33341.69 330.03 2356.49 34.87 2011-04-05 03:54:49.000 095 33341.57 330.06 2356.40 34.87 2011-04-05 03:54:50.000 095 33341.61 330.04 2356.36 34.87 2011-04-05 03:54:51.000 095 33341.59 329.98 2356.41 34.87 2011-04-05 03:54:52.000 095 33341.59 330.01 2356.41 34.87 2011-04-05 03:54:53.000 095 33341.59 330.02 2356.42 34.87 2011-04-05 03:54:54.000 095 33341.48 329.99 2356.41 34.87 2011-04-05 03:54:55.000 095 33341.53 329.94 2356.42 34.87 2011-04-05 03:54:56.000 095 33341.62 329.96 2356.34 34.87 2011-04-05 03:54:57.000 095 33341.58 329.93 2356.39 34.87 2011-04-05 03:54:58.000 095 33341.56 329.98 2356.38 34.87 2011-04-05 03:54:59.000 095 33341.59 329.99 2356.40 34.87 2011-04-05 03:55:00.000 095 33341.65 329.96 2356.44 34.87 2011-04-05 03:55:01.000 095 33341.60 329.94 2356.36 34.87 2011-04-05 03:55:02.000 095 33341.56 329.96 2356.30 34.87 2011-04-05 03:55:03.000 095 33341.61 329.98 2356.42 34.87 2011-04-05 03:55:04.000 095 33341.56 329.96 2356.29 34.87 2011-04-05 03:55:05.000 095 33341.62 329.96 2356.31 34.87 2011-04-05 03:55:06.000 095 33341.54 329.97 2356.39 34.87 2011-04-05 03:55:07.000 095 33341.59 330.00 2356.37 34.87 2011-04-05 03:55:08.000 095 33341.62 329.93 2356.32 34.87 2011-04-05 03:55:09.000 095 33341.65 329.99 2356.41 34.87 2011-04-05 03:55:10.000 095 33341.61 329.94 2356.31 34.87 2011-04-05 03:55:11.000 095 33341.57 329.92 2356.32 34.87 2011-04-05 03:55:12.000 095 33341.62 329.96 2356.43 34.87 2011-04-05 03:55:13.000 095 33341.61 329.95 2356.46 34.87 2011-04-05 03:55:14.000 095 33341.59 329.95 2356.39 34.87 2011-04-05 03:55:15.000 095 33341.58 329.91 2356.37 34.87 2011-04-05 03:55:16.000 095 33341.62 329.96 2356.35 34.87 2011-04-05 03:55:17.000 095 33341.64 329.97 2356.38 34.87 2011-04-05 03:55:18.000 095 33341.55 329.96 2356.38 34.87 2011-04-05 03:55:19.000 095 33341.53 329.92 2356.38 34.87 2011-04-05 03:55:20.000 095 33341.50 329.94 2356.38 34.87 2011-04-05 03:55:21.000 095 33341.54 329.94 2356.47 34.87 2011-04-05 03:55:22.000 095 33341.51 329.99 2356.36 34.87 2011-04-05 03:55:23.000 095 33341.54 329.96 2356.37 34.87 2011-04-05 03:55:24.000 095 33341.50 329.96 2356.38 34.87 2011-04-05 03:55:25.000 095 33341.60 329.91 2356.35 34.87 2011-04-05 03:55:26.000 095 33341.49 329.92 2356.35 34.87 2011-04-05 03:55:27.000 095 33341.53 329.91 2356.35 34.87 2011-04-05 03:55:28.000 095 33341.51 329.93 2356.39 34.87 2011-04-05 03:55:29.000 095 33341.50 329.89 2356.37 34.87 2011-04-05 03:55:30.000 095 33341.52 329.90 2356.30 34.87 2011-04-05 03:55:31.000 095 33341.49 329.88 2356.45 34.87 2011-04-05 03:55:32.000 095 33341.52 329.88 2356.40 34.87 2011-04-05 03:55:33.000 095 33341.54 329.87 2356.36 34.87 2011-04-05 03:55:34.000 095 33341.50 329.87 2356.40 34.87 2011-04-05 03:55:35.000 095 33341.50 329.92 2356.35 34.87 2011-04-05 03:55:36.000 095 33341.77 329.88 2356.30 34.87 2011-04-05 03:55:37.000 095 33341.54 329.92 2356.35 34.87 2011-04-05 03:55:38.000 095 33341.64 329.90 2356.35 34.87 2011-04-05 03:55:39.000 095 33341.68 329.89 2356.38 34.87 2011-04-05 03:55:40.000 095 33341.59 329.88 2356.36 34.87 2011-04-05 03:55:41.000 095 33341.72 329.92 2356.38 34.87 2011-04-05 03:55:42.000 095 33341.75 329.88 2356.33 34.87 2011-04-05 03:55:43.000 095 33341.75 329.87 2356.39 34.87 2011-04-05 03:55:44.000 095 33341.71 329.85 2356.39 34.87 2011-04-05 03:55:45.000 095 33341.66 329.88 2356.43 34.87 2011-04-05 03:55:46.000 095 33341.68 329.86 2356.37 34.87 2011-04-05 03:55:47.000 095 33341.81 329.86 2356.27 34.87 2011-04-05 03:55:48.000 095 33341.63 329.87 2356.32 34.87 2011-04-05 03:55:49.000 095 33341.68 329.88 2356.42 34.87 2011-04-05 03:55:50.000 095 33341.69 329.85 2356.39 34.87 2011-04-05 03:55:51.000 095 33341.74 329.86 2356.33 34.87 2011-04-05 03:55:52.000 095 33341.69 329.88 2356.36 34.87 2011-04-05 03:55:53.000 095 33341.59 329.90 2356.27 34.87 2011-04-05 03:55:54.000 095 33341.73 329.88 2356.28 34.87 2011-04-05 03:55:55.000 095 33341.71 329.87 2356.26 34.87 2011-04-05 03:55:56.000 095 33341.62 329.91 2356.27 34.87 2011-04-05 03:55:57.000 095 33341.68 329.86 2356.38 34.87 2011-04-05 03:55:58.000 095 33341.64 329.87 2356.30 34.87 2011-04-05 03:55:59.000 095 33341.66 329.87 2356.28 34.87 2011-04-05 03:56:00.000 095 33341.63 329.86 2356.32 34.87 2011-04-05 03:56:01.000 095 33341.73 329.89 2356.35 34.87 2011-04-05 03:56:02.000 095 33341.70 329.85 2356.27 34.87 2011-04-05 03:56:03.000 095 33341.63 329.88 2356.35 34.87 2011-04-05 03:56:04.000 095 33341.67 329.84 2356.29 34.87 2011-04-05 03:56:05.000 095 33341.70 329.89 2356.31 34.87 2011-04-05 03:56:06.000 095 33341.53 329.87 2356.30 34.87 2011-04-05 03:56:07.000 095 33341.74 329.86 2356.35 34.87 2011-04-05 03:56:08.000 095 33341.65 329.86 2356.32 34.87 2011-04-05 03:56:09.000 095 33341.71 329.86 2356.35 34.87 2011-04-05 03:56:10.000 095 33341.66 329.87 2356.33 34.87 2011-04-05 03:56:11.000 095 33341.56 329.83 2356.32 34.87 2011-04-05 03:56:12.000 095 33341.65 329.84 2356.34 34.87 2011-04-05 03:56:13.000 095 33341.72 329.82 2356.38 34.87 2011-04-05 03:56:14.000 095 33341.65 329.83 2356.29 34.87 2011-04-05 03:56:15.000 095 33341.69 329.86 2356.32 34.87 2011-04-05 03:56:16.000 095 33341.71 329.83 2356.29 34.87 2011-04-05 03:56:17.000 095 33341.74 329.83 2356.36 34.87 2011-04-05 03:56:18.000 095 33341.72 329.87 2356.32 34.87 2011-04-05 03:56:19.000 095 33341.73 329.81 2356.30 34.87 2011-04-05 03:56:20.000 095 33341.62 329.76 2356.33 34.87 2011-04-05 03:56:21.000 095 33341.66 329.79 2356.32 34.87 2011-04-05 03:56:22.000 095 33341.65 329.79 2356.39 34.87 2011-04-05 03:56:23.000 095 33341.56 329.77 2356.37 34.87 2011-04-05 03:56:24.000 095 33341.64 329.82 2356.30 34.87 2011-04-05 03:56:25.000 095 33341.65 329.80 2356.27 34.87 2011-04-05 03:56:26.000 095 33341.52 329.81 2356.29 34.87 2011-04-05 03:56:27.000 095 33341.54 329.81 2356.32 34.87 2011-04-05 03:56:28.000 095 33341.66 329.77 2356.30 34.87 2011-04-05 03:56:29.000 095 33341.67 329.80 2356.34 34.87 2011-04-05 03:56:30.000 095 33341.64 329.79 2356.31 34.87 2011-04-05 03:56:31.000 095 33341.64 329.78 2356.29 34.87 2011-04-05 03:56:32.000 095 33341.55 329.79 2356.33 34.87 2011-04-05 03:56:33.000 095 33341.59 329.79 2356.32 34.87 2011-04-05 03:56:34.000 095 33341.67 329.80 2356.34 34.87 2011-04-05 03:56:35.000 095 33341.64 329.79 2356.37 34.87 2011-04-05 03:56:36.000 095 33341.66 329.79 2356.35 34.87 2011-04-05 03:56:37.000 095 33341.63 329.78 2356.34 34.87 2011-04-05 03:56:38.000 095 33341.71 329.81 2356.28 34.87 2011-04-05 03:56:39.000 095 33341.61 329.78 2356.36 34.87 2011-04-05 03:56:40.000 095 33341.69 329.78 2356.38 34.87 2011-04-05 03:56:41.000 095 33341.62 329.78 2356.40 34.87 2011-04-05 03:56:42.000 095 33341.79 329.79 2356.34 34.87 2011-04-05 03:56:43.000 095 33341.62 329.77 2356.26 34.87 2011-04-05 03:56:44.000 095 33341.69 329.76 2356.30 34.87 2011-04-05 03:56:45.000 095 33341.77 329.79 2356.35 34.87 2011-04-05 03:56:46.000 095 33341.75 329.79 2356.35 34.87 2011-04-05 03:56:47.000 095 33341.84 329.79 2356.31 34.87 2011-04-05 03:56:48.000 095 33341.77 329.75 2356.33 34.87 2011-04-05 03:56:49.000 095 33341.95 329.79 2356.33 34.87 2011-04-05 03:56:50.000 095 33341.74 329.78 2356.34 34.87 2011-04-05 03:56:51.000 095 33341.80 329.76 2356.30 34.87 2011-04-05 03:56:52.000 095 33341.81 329.76 2356.27 34.87 2011-04-05 03:56:53.000 095 33341.78 329.79 2356.30 34.87 2011-04-05 03:56:54.000 095 33341.75 329.73 2356.31 34.87 2011-04-05 03:56:55.000 095 33341.75 329.80 2356.32 34.87 2011-04-05 03:56:56.000 095 33341.71 329.77 2356.26 34.87 2011-04-05 03:56:57.000 095 33341.73 329.80 2356.32 34.87 2011-04-05 03:56:58.000 095 33341.65 329.75 2356.24 34.87 2011-04-05 03:56:59.000 095 33341.74 329.77 2356.28 34.87 2011-04-05 03:57:00.000 095 33341.68 329.76 2356.32 34.87 2011-04-05 03:57:01.000 095 33341.63 329.75 2356.34 34.87 2011-04-05 03:57:02.000 095 33341.60 329.75 2356.29 34.87 2011-04-05 03:57:03.000 095 33341.50 329.74 2356.16 34.87 2011-04-05 03:57:04.000 095 33341.56 329.78 2356.31 34.87 2011-04-05 03:57:05.000 095 33341.52 329.74 2356.23 34.87 2011-04-05 03:57:06.000 095 33341.65 329.78 2356.33 34.87 2011-04-05 03:57:07.000 095 33341.72 329.73 2356.26 34.87 2011-04-05 03:57:08.000 095 33341.62 329.73 2356.21 34.87 2011-04-05 03:57:09.000 095 33341.58 329.73 2356.28 34.87 2011-04-05 03:57:10.000 095 33341.68 329.69 2356.36 34.87 2011-04-05 03:57:11.000 095 33341.66 329.74 2356.24 34.87 2011-04-05 03:57:12.000 095 33341.61 329.74 2356.47 34.87 2011-04-05 03:57:13.000 095 33341.62 329.74 2356.32 34.87 2011-04-05 03:57:14.000 095 33341.63 329.71 2356.38 34.87 2011-04-05 03:57:15.000 095 33341.64 329.72 2356.30 34.87 2011-04-05 03:57:16.000 095 33341.64 329.75 2356.35 34.87 2011-04-05 03:57:17.000 095 33341.55 329.72 2356.23 34.87 2011-04-05 03:57:18.000 095 33341.61 329.73 2356.42 34.87 2011-04-05 03:57:19.000 095 33341.69 329.75 2356.29 34.87 2011-04-05 03:57:20.000 095 33341.67 329.71 2356.40 34.87 2011-04-05 03:57:21.000 095 33341.64 329.68 2356.33 34.87 2011-04-05 03:57:22.000 095 33341.71 329.73 2356.29 34.87 2011-04-05 03:57:23.000 095 33341.61 329.70 2356.42 34.87 2011-04-05 03:57:24.000 095 33341.64 329.71 2356.30 34.87 2011-04-05 03:57:25.000 095 33341.64 329.72 2356.38 34.87 2011-04-05 03:57:26.000 095 33341.74 329.75 2356.33 34.87 2011-04-05 03:57:27.000 095 33341.67 329.72 2356.29 34.87 2011-04-05 03:57:28.000 095 33341.68 329.74 2356.33 34.87 2011-04-05 03:57:29.000 095 33341.64 329.71 2356.30 34.87 2011-04-05 03:57:30.000 095 33341.68 329.66 2356.35 34.87 2011-04-05 03:57:31.000 095 33341.56 329.70 2356.37 34.87 2011-04-05 03:57:32.000 095 33341.72 329.73 2356.32 34.87 2011-04-05 03:57:33.000 095 33341.65 329.75 2356.32 34.87 2011-04-05 03:57:34.000 095 33341.68 329.68 2356.32 34.87 2011-04-05 03:57:35.000 095 33341.61 329.68 2356.27 34.87 2011-04-05 03:57:36.000 095 33341.64 329.69 2356.21 34.87 2011-04-05 03:57:37.000 095 33341.72 329.72 2356.27 34.87 2011-04-05 03:57:38.000 095 33341.68 329.66 2356.29 34.87 2011-04-05 03:57:39.000 095 33341.66 329.70 2356.35 34.87 2011-04-05 03:57:40.000 095 33341.62 329.70 2356.28 34.87 2011-04-05 03:57:41.000 095 33341.66 329.66 2356.29 34.87 2011-04-05 03:57:42.000 095 33341.74 329.72 2356.35 34.87 2011-04-05 03:57:43.000 095 33341.58 329.72 2356.31 34.87 2011-04-05 03:57:44.000 095 33341.62 329.64 2356.32 34.87 2011-04-05 03:57:45.000 095 33341.64 329.68 2356.29 34.87 2011-04-05 03:57:46.000 095 33341.65 329.64 2356.35 34.87 2011-04-05 03:57:47.000 095 33341.65 329.67 2356.31 34.87 2011-04-05 03:57:48.000 095 33341.70 329.62 2356.29 34.87 2011-04-05 03:57:49.000 095 33341.62 329.63 2356.32 34.87 2011-04-05 03:57:50.000 095 33341.56 329.65 2356.28 34.87 2011-04-05 03:57:51.000 095 33341.60 329.68 2356.34 34.87 2011-04-05 03:57:52.000 095 33341.63 329.61 2356.32 34.87 2011-04-05 03:57:53.000 095 33341.65 329.69 2356.35 34.87 2011-04-05 03:57:54.000 095 33341.59 329.66 2356.24 34.87 2011-04-05 03:57:55.000 095 33341.71 329.64 2356.36 34.87 2011-04-05 03:57:56.000 095 33341.64 329.66 2356.27 34.87 2011-04-05 03:57:57.000 095 33341.64 329.62 2356.29 34.87 2011-04-05 03:57:58.000 095 33341.57 329.60 2356.32 34.87 2011-04-05 03:57:59.000 095 33341.58 329.61 2356.35 34.87 2011-04-05 03:58:00.000 095 33341.53 329.67 2356.30 34.87 2011-04-05 03:58:01.000 095 33341.62 329.65 2356.33 34.87 2011-04-05 03:58:02.000 095 33341.51 329.62 2356.27 34.87 2011-04-05 03:58:03.000 095 33341.51 329.63 2356.28 34.87 2011-04-05 03:58:04.000 095 33341.52 329.66 2356.34 34.87 2011-04-05 03:58:05.000 095 33341.60 329.59 2356.34 34.87 2011-04-05 03:58:06.000 095 33341.50 329.62 2356.26 34.87 2011-04-05 03:58:07.000 095 33341.66 329.63 2356.30 34.87 2011-04-05 03:58:08.000 095 33341.48 329.62 2356.39 34.87 2011-04-05 03:58:09.000 095 33341.48 329.62 2356.32 34.87 2011-04-05 03:58:10.000 095 33341.50 329.56 2356.29 34.87 2011-04-05 03:58:11.000 095 33341.50 329.61 2356.30 34.87 2011-04-05 03:58:12.000 095 33341.51 329.57 2356.39 34.87 2011-04-05 03:58:13.000 095 33341.41 329.57 2356.27 34.87 2011-04-05 03:58:14.000 095 33341.46 329.62 2356.30 34.87 2011-04-05 03:58:15.000 095 33341.44 329.62 2356.37 34.87 2011-04-05 03:58:16.000 095 33341.49 329.60 2356.36 34.87 2011-04-05 03:58:17.000 095 33341.55 329.62 2356.20 34.87 2011-04-05 03:58:18.000 095 33341.56 329.60 2356.29 34.87 2011-04-05 03:58:19.000 095 33341.53 329.52 2356.38 34.87 2011-04-05 03:58:20.000 095 33341.59 329.57 2356.34 34.87 2011-04-05 03:58:21.000 095 33341.56 329.54 2356.30 34.87 2011-04-05 03:58:22.000 095 33341.57 329.57 2356.41 34.87 2011-04-05 03:58:23.000 095 33341.51 329.56 2356.23 34.87 2011-04-05 03:58:24.000 095 33341.46 329.58 2356.27 34.87 2011-04-05 03:58:25.000 095 33341.65 329.52 2356.26 34.87 2011-04-05 03:58:26.000 095 33341.65 329.57 2356.30 34.87 2011-04-05 03:58:27.000 095 33341.65 329.56 2356.24 34.87 2011-04-05 03:58:28.000 095 33341.61 329.54 2356.27 34.87 2011-04-05 03:58:29.000 095 33341.69 329.52 2356.24 34.87 2011-04-05 03:58:30.000 095 33341.65 329.51 2356.27 34.87 2011-04-05 03:58:31.000 095 33341.70 329.55 2356.28 34.87 2011-04-05 03:58:32.000 095 33341.68 329.54 2356.33 34.87 2011-04-05 03:58:33.000 095 33341.71 329.55 2356.30 34.87 2011-04-05 03:58:34.000 095 33341.72 329.53 2356.32 34.87 2011-04-05 03:58:35.000 095 33341.69 329.55 2356.30 34.87 2011-04-05 03:58:36.000 095 33341.74 329.54 2356.21 34.87 2011-04-05 03:58:37.000 095 33341.69 329.49 2356.23 34.87 2011-04-05 03:58:38.000 095 33341.71 329.52 2356.25 34.87 2011-04-05 03:58:39.000 095 33341.67 329.53 2356.20 34.87 2011-04-05 03:58:40.000 095 33341.60 329.51 2356.21 34.87 2011-04-05 03:58:41.000 095 33341.65 329.48 2356.16 34.87 2011-04-05 03:58:42.000 095 33341.59 329.54 2356.24 34.87 2011-04-05 03:58:43.000 095 33341.62 329.52 2356.26 34.87 2011-04-05 03:58:44.000 095 33341.53 329.52 2356.23 34.87 2011-04-05 03:58:45.000 095 33341.57 329.48 2356.30 34.87 2011-04-05 03:58:46.000 095 33341.53 329.53 2356.26 34.87 2011-04-05 03:58:47.000 095 33341.53 329.48 2356.16 34.87 2011-04-05 03:58:48.000 095 33341.50 329.54 2356.28 34.87 2011-04-05 03:58:49.000 095 33341.46 329.49 2356.23 34.87 2011-04-05 03:58:50.000 095 33341.42 329.45 2356.23 34.87 2011-04-05 03:58:51.000 095 33341.42 329.49 2356.23 34.87 2011-04-05 03:58:52.000 095 33341.43 329.47 2356.26 34.87 2011-04-05 03:58:53.000 095 33341.49 329.53 2356.27 34.87 2011-04-05 03:58:54.000 095 33341.32 329.47 2356.32 34.87 2011-04-05 03:58:55.000 095 33341.56 329.48 2356.27 34.87 2011-04-05 03:58:56.000 095 33341.41 329.48 2356.32 34.87 2011-04-05 03:58:57.000 095 33341.48 329.47 2356.32 34.87 2011-04-05 03:58:58.000 095 33341.47 329.48 2356.26 34.87 2011-04-05 03:58:59.000 095 33341.49 329.45 2356.26 34.87 2011-04-05 03:59:00.000 095 33341.43 329.44 2356.35 34.87 2011-04-05 03:59:01.000 095 33341.59 329.44 2356.23 34.87 2011-04-05 03:59:02.000 095 33341.56 329.42 2356.35 34.87 2011-04-05 03:59:03.000 095 33341.58 329.47 2356.24 34.87 2011-04-05 03:59:04.000 095 33341.56 329.48 2356.29 34.87 2011-04-05 03:59:05.000 095 33341.59 329.46 2356.33 34.87 2011-04-05 03:59:06.000 095 33341.56 329.48 2356.24 34.87 2011-04-05 03:59:07.000 095 33341.62 329.46 2356.22 34.87 2011-04-05 03:59:08.000 095 33341.62 329.44 2356.32 34.87 2011-04-05 03:59:09.000 095 33341.60 329.46 2356.23 34.87 2011-04-05 03:59:10.000 095 33341.60 329.47 2356.32 34.87 2011-04-05 03:59:11.000 095 33341.59 329.45 2356.21 34.87 2011-04-05 03:59:12.000 095 33341.57 329.40 2356.32 34.87 2011-04-05 03:59:13.000 095 33341.68 329.44 2356.29 34.87 2011-04-05 03:59:14.000 095 33341.63 329.42 2356.30 34.87 2011-04-05 03:59:15.000 095 33341.59 329.45 2356.18 34.87 2011-04-05 03:59:16.000 095 33341.64 329.39 2356.34 34.87 2011-04-05 03:59:17.000 095 33341.65 329.38 2356.25 34.87 2011-04-05 03:59:18.000 095 33341.65 329.42 2356.21 34.87 2011-04-05 03:59:19.000 095 33341.56 329.40 2356.19 34.87 2011-04-05 03:59:20.000 095 33341.72 329.38 2356.24 34.87 2011-04-05 03:59:21.000 095 33341.65 329.36 2356.20 34.87 2011-04-05 03:59:22.000 095 33341.66 329.38 2356.25 34.87 2011-04-05 03:59:23.000 095 33341.67 329.39 2356.20 34.87 2011-04-05 03:59:24.000 095 33341.69 329.40 2356.26 34.87 2011-04-05 03:59:25.000 095 33341.59 329.43 2356.38 34.87 2011-04-05 03:59:26.000 095 33341.62 329.35 2356.30 34.87 2011-04-05 03:59:27.000 095 33341.60 329.34 2356.23 34.87 2011-04-05 03:59:28.000 095 33341.64 329.38 2356.26 34.87 2011-04-05 03:59:29.000 095 33341.56 329.38 2356.19 34.87 2011-04-05 03:59:30.000 095 33341.66 329.35 2356.20 34.87 2011-04-05 03:59:31.000 095 33341.56 329.35 2356.18 34.87 2011-04-05 03:59:32.000 095 33341.58 329.38 2356.22 34.87 2011-04-05 03:59:33.000 095 33341.61 329.39 2356.14 34.87 2011-04-05 03:59:34.000 095 33341.53 329.33 2356.20 34.87 2011-04-05 03:59:35.000 095 33341.65 329.38 2356.21 34.87 2011-04-05 03:59:36.000 095 33341.68 329.37 2356.24 34.87 2011-04-05 03:59:37.000 095 33341.53 329.36 2356.30 34.87 2011-04-05 03:59:38.000 095 33341.61 329.33 2356.27 34.87 2011-04-05 03:59:39.000 095 33341.50 329.34 2356.21 34.87 2011-04-05 03:59:40.000 095 33341.62 329.38 2356.28 34.87 2011-04-05 03:59:41.000 095 33341.62 329.39 2356.17 34.87 2011-04-05 03:59:42.000 095 33341.57 329.43 2356.25 34.87 2011-04-05 03:59:43.000 095 33341.50 329.37 2356.27 34.87 2011-04-05 03:59:44.000 095 33341.65 329.37 2356.26 34.87 2011-04-05 03:59:45.000 095 33341.62 329.33 2356.30 34.87 2011-04-05 03:59:46.000 095 33341.59 329.36 2356.27 34.87 2011-04-05 03:59:47.000 095 33341.59 329.39 2356.21 34.87 2011-04-05 03:59:48.000 095 33341.57 329.35 2356.14 34.87 2011-04-05 03:59:49.000 095 33341.62 329.35 2356.17 34.87 2011-04-05 03:59:50.000 095 33341.69 329.34 2356.26 34.87 2011-04-05 03:59:51.000 095 33341.69 329.34 2356.23 34.87 2011-04-05 03:59:52.000 095 33341.66 329.38 2356.26 34.87 2011-04-05 03:59:53.000 095 33341.70 329.36 2356.19 34.87 2011-04-05 03:59:54.000 095 33341.61 329.33 2356.26 34.87 2011-04-05 03:59:55.000 095 33341.68 329.33 2356.20 34.87 2011-04-05 03:59:56.000 095 33341.66 329.34 2356.17 34.87 2011-04-05 03:59:57.000 095 33341.61 329.36 2356.20 34.87 2011-04-05 03:59:58.000 095 33341.69 329.33 2356.31 34.87 2011-04-05 03:59:59.000 095 33341.69 329.34 2356.15 34.87 2011-04-05 04:00:00.000 095 33341.58 329.36 2356.23 34.87 2011-04-05 04:00:01.000 095 33341.65 329.33 2356.29 34.87 2011-04-05 04:00:02.000 095 33341.70 329.31 2356.13 34.87 2011-04-05 04:00:03.000 095 33341.69 329.30 2356.17 34.87 2011-04-05 04:00:04.000 095 33341.66 329.30 2356.21 34.87 2011-04-05 04:00:05.000 095 33341.71 329.35 2356.27 34.87 2011-04-05 04:00:06.000 095 33341.77 329.31 2356.23 34.87 2011-04-05 04:00:07.000 095 33341.71 329.30 2356.14 34.87 2011-04-05 04:00:08.000 095 33341.64 329.33 2356.11 34.87 2011-04-05 04:00:09.000 095 33341.62 329.33 2356.17 34.87 2011-04-05 04:00:10.000 095 33341.61 329.34 2356.20 34.87 2011-04-05 04:00:11.000 095 33341.59 329.33 2356.13 34.87 2011-04-05 04:00:12.000 095 33341.61 329.35 2356.13 34.87 2011-04-05 04:00:13.000 095 33341.56 329.35 2356.25 34.87 2011-04-05 04:00:14.000 095 33341.74 329.36 2356.19 34.87 2011-04-05 04:00:15.000 095 33341.59 329.35 2356.20 34.87 2011-04-05 04:00:16.000 095 33341.65 329.32 2356.25 34.87 2011-04-05 04:00:17.000 095 33341.61 329.35 2356.29 34.87 2011-04-05 04:00:18.000 095 33341.65 329.36 2356.16 34.87 2011-04-05 04:00:19.000 095 33341.65 329.30 2356.20 34.87 2011-04-05 04:00:20.000 095 33341.77 329.33 2356.22 34.87 2011-04-05 04:00:21.000 095 33341.68 329.31 2356.20 34.87 2011-04-05 04:00:22.000 095 33341.68 329.33 2356.27 34.87 2011-04-05 04:00:23.000 095 33341.67 329.32 2356.25 34.87 2011-04-05 04:00:24.000 095 33341.65 329.34 2356.25 34.87 2011-04-05 04:00:25.000 095 33341.75 329.31 2356.21 34.87 2011-04-05 04:00:26.000 095 33341.71 329.32 2356.26 34.87 2011-04-05 04:00:27.000 095 33341.66 329.33 2356.21 34.87 2011-04-05 04:00:28.000 095 33341.72 329.32 2356.30 34.87 2011-04-05 04:00:29.000 095 33341.71 329.31 2356.15 34.87 2011-04-05 04:00:30.000 095 33341.71 329.28 2356.33 34.87 2011-04-05 04:00:31.000 095 33341.81 329.30 2356.20 34.87 2011-04-05 04:00:32.000 095 33341.78 329.31 2356.27 34.87 2011-04-05 04:00:33.000 095 33341.71 329.27 2356.24 34.87 2011-04-05 04:00:34.000 095 33341.66 329.30 2356.19 34.87 2011-04-05 04:00:35.000 095 33341.80 329.29 2356.24 34.87 2011-04-05 04:00:36.000 095 33341.78 329.33 2356.16 34.87 2011-04-05 04:00:37.000 095 33341.72 329.33 2356.21 34.87 2011-04-05 04:00:38.000 095 33341.75 329.24 2356.27 34.87 2011-04-05 04:00:39.000 095 33341.77 329.27 2356.30 34.87 2011-04-05 04:00:40.000 095 33341.74 329.28 2356.23 34.87 2011-04-05 04:00:41.000 095 33341.74 329.31 2356.16 34.87 2011-04-05 04:00:42.000 095 33341.77 329.30 2356.27 34.87 2011-04-05 04:00:43.000 095 33341.60 329.32 2356.22 34.87 2011-04-05 04:00:44.000 095 33341.81 329.31 2356.20 34.87 2011-04-05 04:00:45.000 095 33341.79 329.31 2356.24 34.87 2011-04-05 04:00:46.000 095 33341.78 329.26 2356.21 34.87 2011-04-05 04:00:47.000 095 33341.78 329.27 2356.12 34.87 2011-04-05 04:00:48.000 095 33341.86 329.31 2356.23 34.87 2011-04-05 04:00:49.000 095 33341.71 329.33 2356.15 34.87 2011-04-05 04:00:50.000 095 33341.87 329.31 2356.24 34.87 2011-04-05 04:00:51.000 095 33341.79 329.30 2356.24 34.87 2011-04-05 04:00:52.000 095 33341.83 329.33 2356.21 34.87 2011-04-05 04:00:53.000 095 33341.82 329.32 2356.12 34.87 2011-04-05 04:00:54.000 095 33341.77 329.29 2356.12 34.87 2011-04-05 04:00:55.000 095 33341.82 329.30 2356.25 34.87 2011-04-05 04:00:56.000 095 33341.87 329.28 2356.26 34.87 2011-04-05 04:00:57.000 095 33341.86 329.27 2356.26 34.87 2011-04-05 04:00:58.000 095 33341.78 329.32 2356.27 34.87 2011-04-05 04:00:59.000 095 33341.82 329.32 2356.17 34.87 2011-04-05 04:01:00.000 095 33341.84 329.33 2356.17 34.87 2011-04-05 04:01:01.000 095 33341.84 329.36 2356.18 34.87 2011-04-05 04:01:02.000 095 33341.71 329.33 2356.17 34.87 2011-04-05 04:01:03.000 095 33341.75 329.30 2356.18 34.87 2011-04-05 04:01:04.000 095 33341.83 329.32 2356.19 34.87 2011-04-05 04:01:05.000 095 33341.74 329.31 2356.29 34.87 2011-04-05 04:01:06.000 095 33341.85 329.29 2356.09 34.87 2011-04-05 04:01:07.000 095 33341.74 329.25 2356.18 34.87 2011-04-05 04:01:08.000 095 33341.79 329.32 2356.17 34.87 2011-04-05 04:01:09.000 095 33341.80 329.29 2356.17 34.87 2011-04-05 04:01:10.000 095 33341.79 329.31 2356.11 34.87 2011-04-05 04:01:11.000 095 33341.79 329.27 2356.12 34.87 2011-04-05 04:01:12.000 095 33341.77 329.28 2356.18 34.87 2011-04-05 04:01:13.000 095 33341.76 329.25 2356.16 34.87 2011-04-05 04:01:14.000 095 33341.79 329.28 2356.16 34.87 2011-04-05 04:01:15.000 095 33341.79 329.31 2356.24 34.87 2011-04-05 04:01:16.000 095 33341.82 329.28 2356.20 34.87 2011-04-05 04:01:17.000 095 33341.90 329.31 2356.22 34.87 2011-04-05 04:01:18.000 095 33341.85 329.26 2356.21 34.87 2011-04-05 04:01:19.000 095 33341.90 329.27 2356.23 34.87 2011-04-05 04:01:20.000 095 33341.75 329.26 2356.21 34.87 2011-04-05 04:01:21.000 095 33341.82 329.27 2356.20 34.87 2011-04-05 04:01:22.000 095 33341.86 329.27 2356.21 34.87 2011-04-05 04:01:23.000 095 33341.84 329.30 2356.20 34.87 2011-04-05 04:01:24.000 095 33341.86 329.25 2356.24 34.87 2011-04-05 04:01:25.000 095 33341.90 329.26 2356.18 34.87 2011-04-05 04:01:26.000 095 33341.88 329.30 2356.11 34.87 2011-04-05 04:01:27.000 095 33341.82 329.29 2356.14 34.87 2011-04-05 04:01:28.000 095 33341.90 329.27 2356.11 34.87 2011-04-05 04:01:29.000 095 33341.88 329.26 2356.20 34.87 2011-04-05 04:01:30.000 095 33341.79 329.27 2356.17 34.87 2011-04-05 04:01:31.000 095 33341.92 329.27 2356.18 34.87 2011-04-05 04:01:32.000 095 33341.82 329.28 2356.18 34.87 2011-04-05 04:01:33.000 095 33341.81 329.28 2356.15 34.87 2011-04-05 04:01:34.000 095 33341.86 329.28 2356.17 34.87 2011-04-05 04:01:35.000 095 33341.88 329.27 2356.25 34.87 2011-04-05 04:01:36.000 095 33341.81 329.29 2356.18 34.87 2011-04-05 04:01:37.000 095 33341.90 329.29 2356.17 34.87 2011-04-05 04:01:38.000 095 33341.81 329.27 2356.18 34.87 2011-04-05 04:01:39.000 095 33341.76 329.27 2356.17 34.87 2011-04-05 04:01:40.000 095 33341.86 329.27 2356.24 34.87 2011-04-05 04:01:41.000 095 33341.83 329.30 2356.12 34.87 2011-04-05 04:01:42.000 095 33341.86 329.23 2356.19 34.87 2011-04-05 04:01:43.000 095 33341.91 329.29 2356.16 34.87 2011-04-05 04:01:44.000 095 33341.86 329.27 2356.17 34.87 2011-04-05 04:01:45.000 095 33341.89 329.26 2356.20 34.87 2011-04-05 04:01:46.000 095 33341.90 329.25 2356.16 34.87 2011-04-05 04:01:47.000 095 33341.88 329.29 2356.24 34.87 2011-04-05 04:01:48.000 095 33341.92 329.23 2356.24 34.87 2011-04-05 04:01:49.000 095 33341.79 329.27 2356.21 34.87 2011-04-05 04:01:50.000 095 33341.92 329.27 2356.21 34.87 2011-04-05 04:01:51.000 095 33341.87 329.26 2356.17 34.87 2011-04-05 04:01:52.000 095 33341.93 329.27 2356.14 34.87 2011-04-05 04:01:53.000 095 33341.88 329.30 2356.13 34.87 2011-04-05 04:01:54.000 095 33341.92 329.26 2356.21 34.87 2011-04-05 04:01:55.000 095 33341.89 329.29 2356.15 34.87 2011-04-05 04:01:56.000 095 33341.92 329.24 2356.22 34.87 2011-04-05 04:01:57.000 095 33341.86 329.26 2356.12 34.87 2011-04-05 04:01:58.000 095 33341.90 329.24 2356.22 34.87 2011-04-05 04:01:59.000 095 33341.90 329.28 2356.22 34.87 2011-04-05 04:02:00.000 095 33341.77 329.27 2356.14 34.87 2011-04-05 04:02:01.000 095 33341.81 329.26 2356.14 34.87 2011-04-05 04:02:02.000 095 33342.01 329.26 2356.16 34.87 2011-04-05 04:02:03.000 095 33341.82 329.27 2356.21 34.87 2011-04-05 04:02:04.000 095 33341.82 329.30 2356.12 34.87 2011-04-05 04:02:05.000 095 33341.90 329.23 2356.19 34.87 2011-04-05 04:02:06.000 095 33341.87 329.29 2356.19 34.87 2011-04-05 04:02:07.000 095 33341.76 329.26 2356.18 34.87 2011-04-05 04:02:08.000 095 33341.85 329.23 2356.16 34.87 2011-04-05 04:02:09.000 095 33341.82 329.21 2356.17 34.87 2011-04-05 04:02:10.000 095 33341.82 329.24 2356.17 34.87 2011-04-05 04:02:11.000 095 33341.85 329.26 2356.17 34.87 2011-04-05 04:02:12.000 095 33341.87 329.22 2356.18 34.87 2011-04-05 04:02:13.000 095 33341.79 329.21 2356.15 34.87 2011-04-05 04:02:14.000 095 33341.83 329.26 2356.19 34.87 2011-04-05 04:02:15.000 095 33341.77 329.25 2356.19 34.87 2011-04-05 04:02:16.000 095 33341.84 329.26 2356.19 34.87 2011-04-05 04:02:17.000 095 33341.91 329.30 2356.16 34.87 2011-04-05 04:02:18.000 095 33341.86 329.25 2356.23 34.87 2011-04-05 04:02:19.000 095 33341.83 329.24 2356.15 34.87 2011-04-05 04:02:20.000 095 33341.82 329.25 2356.11 34.87 2011-04-05 04:02:21.000 095 33341.78 329.21 2356.11 34.87 2011-04-05 04:02:22.000 095 33341.82 329.27 2356.21 34.87 2011-04-05 04:02:23.000 095 33341.81 329.22 2356.22 34.87 2011-04-05 04:02:24.000 095 33341.81 329.26 2356.20 34.87 2011-04-05 04:02:25.000 095 33341.93 329.24 2356.11 34.87 2011-04-05 04:02:26.000 095 33341.94 329.27 2356.16 34.87 2011-04-05 04:02:27.000 095 33341.89 329.25 2356.21 34.87 2011-04-05 04:02:28.000 095 33341.84 329.26 2356.18 34.87 2011-04-05 04:02:29.000 095 33341.89 329.27 2356.17 34.87 2011-04-05 04:02:30.000 095 33341.92 329.25 2356.17 34.87 2011-04-05 04:02:31.000 095 33341.90 329.27 2356.23 34.87 2011-04-05 04:02:32.000 095 33342.00 329.29 2356.23 34.87 2011-04-05 04:02:33.000 095 33341.91 329.28 2356.17 34.87 2011-04-05 04:02:34.000 095 33341.87 329.27 2356.25 34.87 2011-04-05 04:02:35.000 095 33341.96 329.26 2356.09 34.87 2011-04-05 04:02:36.000 095 33341.86 329.25 2356.12 34.87 2011-04-05 04:02:37.000 095 33341.90 329.26 2356.19 34.87 2011-04-05 04:02:38.000 095 33341.95 329.21 2356.17 34.87 2011-04-05 04:02:39.000 095 33341.93 329.24 2356.15 34.87 2011-04-05 04:02:40.000 095 33342.00 329.27 2356.15 34.87 2011-04-05 04:02:41.000 095 33341.93 329.25 2356.18 34.87 2011-04-05 04:02:42.000 095 33341.85 329.26 2356.20 34.87 2011-04-05 04:02:43.000 095 33341.95 329.25 2356.18 34.87 2011-04-05 04:02:44.000 095 33341.87 329.26 2356.19 34.87 2011-04-05 04:02:45.000 095 33341.86 329.24 2356.19 34.87 2011-04-05 04:02:46.000 095 33341.97 329.27 2356.13 34.87 2011-04-05 04:02:47.000 095 33341.87 329.29 2356.14 34.87 2011-04-05 04:02:48.000 095 33341.84 329.24 2356.20 34.87 2011-04-05 04:02:49.000 095 33341.96 329.26 2356.22 34.87 2011-04-05 04:02:50.000 095 33341.86 329.26 2356.12 34.87 2011-04-05 04:02:51.000 095 33341.87 329.23 2356.11 34.87 2011-04-05 04:02:52.000 095 33341.89 329.28 2356.17 34.87 2011-04-05 04:02:53.000 095 33341.93 329.28 2356.18 34.87 2011-04-05 04:02:54.000 095 33341.91 329.26 2356.20 34.87 2011-04-05 04:02:55.000 095 33341.81 329.28 2356.18 34.87 2011-04-05 04:02:56.000 095 33341.82 329.25 2356.17 34.87 2011-04-05 04:02:57.000 095 33341.89 329.24 2356.16 34.87 2011-04-05 04:02:58.000 095 33341.82 329.27 2356.07 34.87 2011-04-05 04:02:59.000 095 33341.87 329.26 2356.14 34.87 2011-04-05 04:03:00.000 095 33341.79 329.23 2356.18 34.87 2011-04-05 04:03:01.000 095 33341.86 329.28 2356.20 34.87 2011-04-05 04:03:02.000 095 33342.01 329.27 2356.21 34.87 2011-04-05 04:03:03.000 095 33341.96 329.26 2356.24 34.87 2011-04-05 04:03:04.000 095 33341.93 329.26 2356.18 34.87 2011-04-05 04:03:05.000 095 33342.01 329.24 2356.17 34.87 2011-04-05 04:03:06.000 095 33341.86 329.25 2356.29 34.87 2011-04-05 04:03:07.000 095 33341.94 329.22 2356.24 34.87 2011-04-05 04:03:08.000 095 33341.94 329.23 2356.17 34.87 2011-04-05 04:03:09.000 095 33341.87 329.19 2356.15 34.87 2011-04-05 04:03:10.000 095 33341.92 329.24 2356.18 34.87 2011-04-05 04:03:11.000 095 33341.91 329.23 2356.24 34.87 2011-04-05 04:03:12.000 095 33341.90 329.19 2356.23 34.87 2011-04-05 04:03:13.000 095 33341.91 329.27 2356.17 34.87 2011-04-05 04:03:14.000 095 33342.01 329.25 2356.14 34.87 2011-04-05 04:03:15.000 095 33341.84 329.24 2356.15 34.87 2011-04-05 04:03:16.000 095 33341.84 329.21 2356.20 34.87 2011-04-05 04:03:17.000 095 33341.94 329.21 2356.17 34.87 2011-04-05 04:03:18.000 095 33341.90 329.27 2356.18 34.87 2011-04-05 04:03:19.000 095 33341.81 329.23 2356.18 34.87 2011-04-05 04:03:20.000 095 33341.86 329.26 2356.18 34.87 2011-04-05 04:03:21.000 095 33341.90 329.21 2356.16 34.87 2011-04-05 04:03:22.000 095 33341.87 329.24 2356.19 34.87 2011-04-05 04:03:23.000 095 33341.87 329.22 2356.23 34.87 2011-04-05 04:03:24.000 095 33341.92 329.21 2356.19 34.87 2011-04-05 04:03:25.000 095 33341.96 329.22 2356.21 34.87 2011-04-05 04:03:26.000 095 33341.92 329.24 2356.21 34.87 2011-04-05 04:03:27.000 095 33341.93 329.24 2356.17 34.87 2011-04-05 04:03:28.000 095 33341.99 329.21 2356.23 34.87 2011-04-05 04:03:29.000 095 33341.98 329.26 2356.27 34.87 2011-04-05 04:03:30.000 095 33342.00 329.22 2356.20 34.87 2011-04-05 04:03:31.000 095 33341.87 329.25 2356.23 34.87 2011-04-05 04:03:32.000 095 33341.88 329.22 2356.23 34.87 2011-04-05 04:03:33.000 095 33341.89 329.22 2356.20 34.87 2011-04-05 04:03:34.000 095 33341.94 329.20 2356.17 34.87 2011-04-05 04:03:35.000 095 33341.89 329.24 2356.20 34.87 2011-04-05 04:03:36.000 095 33341.87 329.20 2356.24 34.87 2011-04-05 04:03:37.000 095 33341.97 329.22 2356.15 34.87 2011-04-05 04:03:38.000 095 33341.87 329.25 2356.16 34.87 2011-04-05 04:03:39.000 095 33341.91 329.23 2356.20 34.87 2011-04-05 04:03:40.000 095 33341.92 329.23 2356.11 34.87 2011-04-05 04:03:41.000 095 33341.94 329.22 2356.19 34.87 2011-04-05 04:03:42.000 095 33341.87 329.21 2356.23 34.87 2011-04-05 04:03:43.000 095 33341.91 329.21 2356.23 34.87 2011-04-05 04:03:44.000 095 33341.80 329.20 2356.22 34.87 2011-04-05 04:03:45.000 095 33341.74 329.19 2356.23 34.87 2011-04-05 04:03:46.000 095 33341.84 329.23 2356.21 34.87 2011-04-05 04:03:47.000 095 33341.82 329.22 2356.26 34.87 2011-04-05 04:03:48.000 095 33341.79 329.20 2356.17 34.87 2011-04-05 04:03:49.000 095 33341.76 329.22 2356.28 34.87 2011-04-05 04:03:50.000 095 33341.74 329.25 2356.22 34.87 2011-04-05 04:03:51.000 095 33341.73 329.21 2356.23 34.87 2011-04-05 04:03:52.000 095 33341.68 329.20 2356.21 34.87 2011-04-05 04:03:53.000 095 33341.78 329.15 2356.27 34.87 2011-04-05 04:03:54.000 095 33341.74 329.22 2356.12 34.87 2011-04-05 04:03:55.000 095 33341.76 329.21 2356.24 34.87 2011-04-05 04:03:56.000 095 33341.78 329.16 2356.25 34.87 2011-04-05 04:03:57.000 095 33341.77 329.18 2356.24 34.87 2011-04-05 04:03:58.000 095 33341.66 329.24 2356.23 34.87 2011-04-05 04:03:59.000 095 33341.78 329.19 2356.22 34.87 2011-04-05 04:04:00.000 095 33341.68 329.20 2356.31 34.87 2011-04-05 04:04:01.000 095 33341.74 329.21 2356.18 34.87 2011-04-05 04:04:02.000 095 33341.87 329.19 2356.36 34.87 2011-04-05 04:04:03.000 095 33341.70 329.18 2356.27 34.87 2011-04-05 04:04:04.000 095 33341.81 329.16 2356.31 34.87 2011-04-05 04:04:05.000 095 33341.80 329.16 2356.27 34.87 2011-04-05 04:04:06.000 095 33341.66 329.16 2356.24 34.87 2011-04-05 04:04:07.000 095 33341.79 329.18 2356.29 34.87 2011-04-05 04:04:08.000 095 33341.79 329.13 2356.30 34.87 2011-04-05 04:04:09.000 095 33341.82 329.17 2356.27 34.87 2011-04-05 04:04:10.000 095 33341.80 329.14 2356.23 34.87 2011-04-05 04:04:11.000 095 33341.92 329.15 2356.24 34.87 2011-04-05 04:04:12.000 095 33341.84 329.13 2356.27 34.87 2011-04-05 04:04:13.000 095 33341.89 329.15 2356.19 34.87 2011-04-05 04:04:14.000 095 33341.89 329.17 2356.21 34.87 2011-04-05 04:04:15.000 095 33341.94 329.15 2356.18 34.87 2011-04-05 04:04:16.000 095 33341.90 329.19 2356.19 34.87 2011-04-05 04:04:17.000 095 33341.86 329.15 2356.21 34.87 2011-04-05 04:04:18.000 095 33341.86 329.16 2356.14 34.87 2011-04-05 04:04:19.000 095 33341.85 329.14 2356.18 34.87 2011-04-05 04:04:20.000 095 33341.80 329.15 2356.24 34.87 2011-04-05 04:04:21.000 095 33341.82 329.13 2356.22 34.87 2011-04-05 04:04:22.000 095 33341.81 329.12 2356.17 34.87 2011-04-05 04:04:23.000 095 33341.92 329.16 2356.17 34.87 2011-04-05 04:04:24.000 095 33341.84 329.15 2356.16 34.87 2011-04-05 04:04:25.000 095 33341.74 329.15 2356.22 34.87 2011-04-05 04:04:26.000 095 33341.89 329.17 2356.20 34.87 2011-04-05 04:04:27.000 095 33341.89 329.17 2356.23 34.87 2011-04-05 04:04:28.000 095 33341.89 329.14 2356.11 34.87 2011-04-05 04:04:29.000 095 33341.84 329.14 2356.10 34.87 2011-04-05 04:04:30.000 095 33341.85 329.10 2356.20 34.87 2011-04-05 04:04:31.000 095 33341.90 329.14 2356.21 34.87 2011-04-05 04:04:32.000 095 33341.85 329.12 2356.18 34.87 2011-04-05 04:04:33.000 095 33341.90 329.11 2356.21 34.87 2011-04-05 04:04:34.000 095 33341.86 329.15 2356.24 34.87 2011-04-05 04:04:35.000 095 33341.78 329.14 2356.17 34.87 2011-04-05 04:04:36.000 095 33341.90 329.17 2356.19 34.87 2011-04-05 04:04:37.000 095 33341.74 329.11 2356.14 34.87 2011-04-05 04:04:38.000 095 33341.92 329.12 2356.16 34.87 2011-04-05 04:04:39.000 095 33341.89 329.15 2356.10 34.87 2011-04-05 04:04:40.000 095 33341.76 329.15 2356.14 34.87 2011-04-05 04:04:41.000 095 33341.81 329.13 2356.09 34.87 2011-04-05 04:04:42.000 095 33341.79 329.14 2356.26 34.87 2011-04-05 04:04:43.000 095 33341.80 329.14 2356.09 34.87 2011-04-05 04:04:44.000 095 33341.70 329.13 2356.18 34.87 2011-04-05 04:04:45.000 095 33341.81 329.16 2356.23 34.87 2011-04-05 04:04:46.000 095 33341.71 329.04 2356.26 34.87 2011-04-05 04:04:47.000 095 33341.72 329.09 2356.18 34.87 2011-04-05 04:04:48.000 095 33341.80 329.09 2356.23 34.87 2011-04-05 04:04:49.000 095 33341.75 329.11 2356.19 34.87 2011-04-05 04:04:50.000 095 33341.60 329.14 2356.12 34.87 2011-04-05 04:04:51.000 095 33341.65 329.13 2356.11 34.87 2011-04-05 04:04:52.000 095 33341.71 329.11 2356.24 34.87 2011-04-05 04:04:53.000 095 33341.69 329.10 2356.14 34.87 2011-04-05 04:04:54.000 095 33341.58 329.12 2356.29 34.86 2011-04-05 04:04:55.000 095 33341.73 329.09 2356.24 34.87 2011-04-05 04:04:56.000 095 33341.67 329.13 2356.18 34.87 2011-04-05 04:04:57.000 095 33341.59 329.09 2356.25 34.87 2011-04-05 04:04:58.000 095 33341.64 329.14 2356.21 34.86 2011-04-05 04:04:59.000 095 33341.62 329.15 2356.20 34.87 2011-04-05 04:05:00.000 095 33341.64 329.11 2356.31 34.86 2011-04-05 04:05:01.000 095 33341.77 329.11 2356.24 34.87 2011-04-05 04:05:02.000 095 33341.63 329.11 2356.24 34.86 2011-04-05 04:05:03.000 095 33341.65 329.11 2356.25 34.86 2011-04-05 04:05:04.000 095 33341.64 329.16 2356.18 34.87 2011-04-05 04:05:05.000 095 33341.68 329.10 2356.24 34.87 2011-04-05 04:05:06.000 095 33341.63 329.13 2356.29 34.87 2011-04-05 04:05:07.000 095 33341.64 329.13 2356.15 34.87 2011-04-05 04:05:08.000 095 33341.77 329.15 2356.22 34.87 2011-04-05 04:05:09.000 095 33341.64 329.11 2356.23 34.87 2011-04-05 04:05:10.000 095 33341.71 329.07 2356.28 34.87 2011-04-05 04:05:11.000 095 33341.77 329.13 2356.32 34.87 2011-04-05 04:05:12.000 095 33341.85 329.09 2356.10 34.87 2011-04-05 04:05:13.000 095 33341.80 329.07 2356.24 34.87 2011-04-05 04:05:14.000 095 33341.76 329.09 2356.23 34.87 2011-04-05 04:05:15.000 095 33341.73 329.09 2356.22 34.87 2011-04-05 04:05:16.000 095 33341.71 329.13 2356.26 34.86 2011-04-05 04:05:17.000 095 33341.77 329.10 2356.19 34.87 2011-04-05 04:05:18.000 095 33341.80 329.08 2356.27 34.87 2011-04-05 04:05:19.000 095 33341.79 329.17 2356.21 34.87 2011-04-05 04:05:20.000 095 33341.77 329.14 2356.17 34.87 2011-04-05 04:05:21.000 095 33341.79 329.12 2356.16 34.87 2011-04-05 04:05:22.000 095 33341.75 329.12 2356.12 34.87 2011-04-05 04:05:23.000 095 33341.70 329.09 2356.15 34.87 2011-04-05 04:05:24.000 095 33341.73 329.09 2356.12 34.87 2011-04-05 04:05:25.000 095 33341.81 329.14 2356.20 34.87 2011-04-05 04:05:26.000 095 33341.76 329.12 2356.17 34.87 2011-04-05 04:05:27.000 095 33341.72 329.13 2356.16 34.87 2011-04-05 04:05:28.000 095 33341.71 329.12 2356.17 34.87 2011-04-05 04:05:29.000 095 33341.79 329.10 2356.19 34.87 2011-04-05 04:05:30.000 095 33341.78 329.16 2356.13 34.87 2011-04-05 04:05:31.000 095 33341.80 329.13 2356.13 34.87 2011-04-05 04:05:32.000 095 33341.68 329.14 2356.19 34.87 2011-04-05 04:05:33.000 095 33341.67 329.13 2356.14 34.87 2011-04-05 04:05:34.000 095 33341.70 329.09 2356.25 34.87 2011-04-05 04:05:35.000 095 33341.56 329.08 2356.19 34.87 2011-04-05 04:05:36.000 095 33341.66 329.17 2356.20 34.87 2011-04-05 04:05:37.000 095 33341.64 329.12 2356.14 34.87 2011-04-05 04:05:38.000 095 33341.66 329.10 2356.20 34.87 2011-04-05 04:05:39.000 095 33341.70 329.07 2356.20 34.87 2011-04-05 04:05:40.000 095 33341.62 329.11 2356.22 34.87 2011-04-05 04:05:41.000 095 33341.54 329.11 2356.23 34.87 2011-04-05 04:05:42.000 095 33341.59 329.15 2356.21 34.87 2011-04-05 04:05:43.000 095 33341.51 329.08 2356.27 34.87 2011-04-05 04:05:44.000 095 33341.64 329.14 2356.27 34.87 2011-04-05 04:05:45.000 095 33341.43 329.13 2356.19 34.87 2011-04-05 04:05:46.000 095 33341.56 329.16 2356.23 34.87 2011-04-05 04:05:47.000 095 33341.56 329.11 2356.21 34.87 2011-04-05 04:05:48.000 095 33341.68 329.12 2356.17 34.87 2011-04-05 04:05:49.000 095 33341.56 329.10 2356.24 34.87 2011-04-05 04:05:50.000 095 33341.55 329.10 2356.25 34.87 2011-04-05 04:05:51.000 095 33341.59 329.09 2356.12 34.87 2011-04-05 04:05:52.000 095 33341.63 329.13 2356.18 34.87 2011-04-05 04:05:53.000 095 33341.59 329.10 2356.21 34.87 2011-04-05 04:05:54.000 095 33341.57 329.11 2356.14 34.87 2011-04-05 04:05:55.000 095 33341.48 329.11 2356.21 34.87 2011-04-05 04:05:56.000 095 33341.61 329.11 2356.18 34.87 2011-04-05 04:05:57.000 095 33341.50 329.10 2356.19 34.87 2011-04-05 04:05:58.000 095 33341.61 329.12 2356.26 34.87 2011-04-05 04:05:59.000 095 33341.57 329.17 2356.24 34.87 2011-04-05 04:06:00.000 095 33341.62 329.14 2356.26 34.87 2011-04-05 04:06:01.000 095 33341.50 329.16 2356.14 34.87 2011-04-05 04:06:02.000 095 33341.51 329.15 2356.26 34.87 2011-04-05 04:06:03.000 095 33341.53 329.14 2356.22 34.87 2011-04-05 04:06:04.000 095 33341.54 329.15 2356.20 34.87 2011-04-05 04:06:05.000 095 33341.57 329.17 2356.14 34.87 2011-04-05 04:06:06.000 095 33341.66 329.13 2356.07 34.87 2011-04-05 04:06:07.000 095 33341.60 329.16 2356.15 34.87 2011-04-05 04:06:08.000 095 33341.57 329.13 2356.22 34.87 2011-04-05 04:06:09.000 095 33341.56 329.13 2356.30 34.87 2011-04-05 04:06:10.000 095 33341.58 329.15 2356.18 34.87 2011-04-05 04:06:11.000 095 33341.52 329.15 2356.23 34.87 2011-04-05 04:06:12.000 095 33341.51 329.16 2356.16 34.87 2011-04-05 04:06:13.000 095 33341.55 329.11 2356.32 34.87 2011-04-05 04:06:14.000 095 33341.53 329.12 2356.17 34.87 2011-04-05 04:06:15.000 095 33341.50 329.13 2356.12 34.87 2011-04-05 04:06:16.000 095 33341.59 329.12 2356.16 34.87 2011-04-05 04:06:17.000 095 33341.56 329.13 2356.21 34.87 2011-04-05 04:06:18.000 095 33341.47 329.17 2356.19 34.87 2011-04-05 04:06:19.000 095 33341.55 329.14 2356.26 34.87 2011-04-05 04:06:20.000 095 33341.50 329.10 2356.17 34.87 2011-04-05 04:06:21.000 095 33341.44 329.10 2356.26 34.87 2011-04-05 04:06:22.000 095 33341.50 329.15 2356.16 34.87 2011-04-05 04:06:23.000 095 33341.48 329.13 2356.17 34.87 2011-04-05 04:06:24.000 095 33341.59 329.07 2356.18 34.87 2011-04-05 04:06:25.000 095 33341.32 329.11 2356.21 34.87 2011-04-05 04:06:26.000 095 33341.53 329.13 2356.18 34.87 2011-04-05 04:06:27.000 095 33341.40 329.15 2356.23 34.87 2011-04-05 04:06:28.000 095 33341.51 329.16 2356.23 34.87 2011-04-05 04:06:29.000 095 33341.44 329.17 2356.24 34.87 2011-04-05 04:06:30.000 095 33341.46 329.16 2356.22 34.87 2011-04-05 04:06:31.000 095 33341.35 329.15 2356.18 34.87 2011-04-05 04:06:32.000 095 33341.38 329.16 2356.22 34.87 2011-04-05 04:06:33.000 095 33341.40 329.12 2356.22 34.87 2011-04-05 04:06:34.000 095 33341.42 329.15 2356.29 34.87 2011-04-05 04:06:35.000 095 33341.47 329.17 2356.29 34.87 2011-04-05 04:06:36.000 095 33341.36 329.21 2356.31 34.87 2011-04-05 04:06:37.000 095 33341.36 329.19 2356.27 34.87 2011-04-05 04:06:38.000 095 33341.40 329.18 2356.26 34.87 2011-04-05 04:06:39.000 095 33341.39 329.15 2356.24 34.87 2011-04-05 04:06:40.000 095 33341.32 329.12 2356.26 34.87 2011-04-05 04:06:41.000 095 33341.31 329.17 2356.31 34.87 2011-04-05 04:06:42.000 095 33341.49 329.18 2356.24 34.87 2011-04-05 04:06:43.000 095 33341.35 329.17 2356.35 34.87 2011-04-05 04:06:44.000 095 33341.44 329.16 2356.29 34.87 2011-04-05 04:06:45.000 095 33341.37 329.16 2356.30 34.87 2011-04-05 04:06:46.000 095 33341.34 329.23 2356.24 34.87 2011-04-05 04:06:47.000 095 33341.35 329.16 2356.32 34.87 2011-04-05 04:06:48.000 095 33341.37 329.20 2356.29 34.87 2011-04-05 04:06:49.000 095 33341.31 329.20 2356.14 34.87 2011-04-05 04:06:50.000 095 33341.30 329.19 2356.27 34.87 2011-04-05 04:06:51.000 095 33341.30 329.20 2356.30 34.87 2011-04-05 04:06:52.000 095 33341.25 329.16 2356.15 34.87 2011-04-05 04:06:53.000 095 33341.26 329.17 2356.23 34.87 2011-04-05 04:06:54.000 095 33341.22 329.19 2356.24 34.87 2011-04-05 04:06:55.000 095 33341.33 329.18 2356.24 34.87 2011-04-05 04:06:56.000 095 33341.25 329.19 2356.23 34.87 2011-04-05 04:06:57.000 095 33341.19 329.21 2356.25 34.87 2011-04-05 04:06:58.000 095 33341.19 329.21 2356.23 34.87 2011-04-05 04:06:59.000 095 33341.32 329.20 2356.32 34.87 2011-04-05 04:07:00.000 095 33341.28 329.17 2356.35 34.87 2011-04-05 04:07:01.000 095 33341.13 329.18 2356.32 34.87 2011-04-05 04:07:02.000 095 33341.21 329.22 2356.24 34.87 2011-04-05 04:07:03.000 095 33341.24 329.19 2356.24 34.87 2011-04-05 04:07:04.000 095 33341.23 329.23 2356.29 34.87 2011-04-05 04:07:05.000 095 33341.18 329.22 2356.27 34.87 2011-04-05 04:07:06.000 095 33341.19 329.20 2356.24 34.87 2011-04-05 04:07:07.000 095 33341.18 329.19 2356.29 34.87 2011-04-05 04:07:08.000 095 33341.18 329.21 2356.19 34.87 2011-04-05 04:07:09.000 095 33341.19 329.24 2356.20 34.87 2011-04-05 04:07:10.000 095 33341.22 329.17 2356.28 34.87 2011-04-05 04:07:11.000 095 33341.22 329.21 2356.29 34.87 2011-04-05 04:07:12.000 095 33341.09 329.22 2356.35 34.87 2011-04-05 04:07:13.000 095 33341.29 329.23 2356.32 34.87 2011-04-05 04:07:14.000 095 33341.11 329.18 2356.25 34.87 2011-04-05 04:07:15.000 095 33341.15 329.19 2356.32 34.87 2011-04-05 04:07:16.000 095 33341.13 329.22 2356.27 34.87 2011-04-05 04:07:17.000 095 33341.23 329.20 2356.33 34.87 2011-04-05 04:07:18.000 095 33341.18 329.13 2356.33 34.87 2011-04-05 04:07:19.000 095 33341.16 329.20 2356.32 34.87 2011-04-05 04:07:20.000 095 33341.06 329.18 2356.30 34.87 2011-04-05 04:07:21.000 095 33341.05 329.18 2356.28 34.87 2011-04-05 04:07:22.000 095 33341.13 329.23 2356.32 34.87 2011-04-05 04:07:23.000 095 33341.15 329.21 2356.31 34.87 2011-04-05 04:07:24.000 095 33341.14 329.22 2356.26 34.87 2011-04-05 04:07:25.000 095 33341.21 329.26 2356.31 34.87 2011-04-05 04:07:26.000 095 33341.22 329.25 2356.30 34.87 2011-04-05 04:07:27.000 095 33341.18 329.26 2356.21 34.87 2011-04-05 04:07:28.000 095 33341.16 329.26 2356.36 34.87 2011-04-05 04:07:29.000 095 33341.22 329.28 2356.26 34.87 2011-04-05 04:07:30.000 095 33341.23 329.29 2356.36 34.87 2011-04-05 04:07:31.000 095 33341.18 329.23 2356.26 34.87 2011-04-05 04:07:32.000 095 33341.07 329.30 2356.30 34.87 2011-04-05 04:07:33.000 095 33341.12 329.30 2356.26 34.87 2011-04-05 04:07:34.000 095 33341.12 329.25 2356.29 34.87 2011-04-05 04:07:35.000 095 33341.15 329.24 2356.29 34.87 2011-04-05 04:07:36.000 095 33341.08 329.29 2356.31 34.87 2011-04-05 04:07:37.000 095 33341.14 329.35 2356.39 34.87 2011-04-05 04:07:38.000 095 33341.10 329.29 2356.32 34.87 2011-04-05 04:07:39.000 095 33341.16 329.28 2356.31 34.87 2011-04-05 04:07:40.000 095 33341.17 329.24 2356.36 34.87 2011-04-05 04:07:41.000 095 33341.08 329.21 2356.38 34.87 2011-04-05 04:07:42.000 095 33341.12 329.24 2356.38 34.87 2011-04-05 04:07:43.000 095 33341.15 329.30 2356.41 34.87 2011-04-05 04:07:44.000 095 33341.16 329.27 2356.29 34.87 2011-04-05 04:07:45.000 095 33341.09 329.25 2356.27 34.87 2011-04-05 04:07:46.000 095 33341.12 329.29 2356.33 34.87 2011-04-05 04:07:47.000 095 33341.14 329.27 2356.30 34.87 2011-04-05 04:07:48.000 095 33341.07 329.27 2356.35 34.87 2011-04-05 04:07:49.000 095 33341.06 329.27 2356.38 34.87 2011-04-05 04:07:50.000 095 33341.10 329.29 2356.27 34.87 2011-04-05 04:07:51.000 095 33341.15 329.27 2356.29 34.87 2011-04-05 04:07:52.000 095 33341.08 329.27 2356.33 34.87 2011-04-05 04:07:53.000 095 33341.13 329.29 2356.37 34.87 2011-04-05 04:07:54.000 095 33341.01 329.27 2356.39 34.87 2011-04-05 04:07:55.000 095 33341.08 329.30 2356.42 34.87 2011-04-05 04:07:56.000 095 33341.04 329.25 2356.42 34.87 2011-04-05 04:07:57.000 095 33341.02 329.26 2356.39 34.87 2011-04-05 04:07:58.000 095 33341.05 329.29 2356.41 34.87 2011-04-05 04:07:59.000 095 33341.01 329.29 2356.38 34.87 2011-04-05 04:08:00.000 095 33341.09 329.22 2356.31 34.87 2011-04-05 04:08:01.000 095 33341.01 329.23 2356.36 34.87 2011-04-05 04:08:02.000 095 33341.01 329.31 2356.38 34.87 2011-04-05 04:08:03.000 095 33341.05 329.30 2356.41 34.87 2011-04-05 04:08:04.000 095 33341.03 329.29 2356.38 34.87 2011-04-05 04:08:05.000 095 33341.12 329.31 2356.45 34.87 2011-04-05 04:08:06.000 095 33340.97 329.31 2356.33 34.87 2011-04-05 04:08:07.000 095 33341.04 329.30 2356.45 34.87 2011-04-05 04:08:08.000 095 33341.02 329.28 2356.33 34.87 2011-04-05 04:08:09.000 095 33340.94 329.25 2356.31 34.87 2011-04-05 04:08:10.000 095 33340.95 329.27 2356.33 34.87 2011-04-05 04:08:11.000 095 33341.05 329.31 2356.37 34.87 2011-04-05 04:08:12.000 095 33340.90 329.27 2356.26 34.87 2011-04-05 04:08:13.000 095 33341.04 329.26 2356.28 34.87 2011-04-05 04:08:14.000 095 33340.99 329.26 2356.42 34.87 2011-04-05 04:08:15.000 095 33340.96 329.22 2356.38 34.87 2011-04-05 04:08:16.000 095 33340.95 329.31 2356.38 34.87 2011-04-05 04:08:17.000 095 33340.92 329.31 2356.35 34.87 2011-04-05 04:08:18.000 095 33340.88 329.30 2356.34 34.87 2011-04-05 04:08:19.000 095 33340.86 329.27 2356.41 34.87 2011-04-05 04:08:20.000 095 33340.88 329.27 2356.23 34.87 2011-04-05 04:08:21.000 095 33340.84 329.22 2356.32 34.87 2011-04-05 04:08:22.000 095 33340.94 329.33 2356.42 34.87 2011-04-05 04:08:23.000 095 33340.88 329.31 2356.36 34.87 2011-04-05 04:08:24.000 095 33340.88 329.34 2356.30 34.87 2011-04-05 04:08:25.000 095 33340.84 329.32 2356.33 34.87 2011-04-05 04:08:26.000 095 33340.85 329.32 2356.33 34.87 2011-04-05 04:08:27.000 095 33340.84 329.31 2356.34 34.87 2011-04-05 04:08:28.000 095 33340.89 329.35 2356.39 34.87 2011-04-05 04:08:29.000 095 33340.97 329.33 2356.37 34.87 2011-04-05 04:08:30.000 095 33340.82 329.31 2356.34 34.87 2011-04-05 04:08:31.000 095 33340.81 329.33 2356.32 34.87 2011-04-05 04:08:32.000 095 33340.88 329.36 2356.33 34.87 2011-04-05 04:08:33.000 095 33340.92 329.34 2356.44 34.87 2011-04-05 04:08:34.000 095 33340.92 329.31 2356.39 34.87 2011-04-05 04:08:35.000 095 33340.84 329.32 2356.33 34.87 2011-04-05 04:08:36.000 095 33340.82 329.37 2356.22 34.87 2011-04-05 04:08:37.000 095 33340.99 329.34 2356.34 34.87 2011-04-05 04:08:38.000 095 33340.86 329.34 2356.32 34.87 2011-04-05 04:08:39.000 095 33340.84 329.31 2356.33 34.87 2011-04-05 04:08:40.000 095 33340.90 329.32 2356.34 34.87 2011-04-05 04:08:41.000 095 33340.87 329.33 2356.33 34.87 2011-04-05 04:08:42.000 095 33340.87 329.36 2356.35 34.87 2011-04-05 04:08:43.000 095 33340.78 329.35 2356.39 34.87 2011-04-05 04:08:44.000 095 33340.91 329.31 2356.29 34.87 2011-04-05 04:08:45.000 095 33340.81 329.31 2356.33 34.87 2011-04-05 04:08:46.000 095 33340.85 329.38 2356.31 34.87 2011-04-05 04:08:47.000 095 33340.88 329.35 2356.37 34.87 2011-04-05 04:08:48.000 095 33340.83 329.35 2356.30 34.87 2011-04-05 04:08:49.000 095 33340.91 329.35 2356.31 34.87 2011-04-05 04:08:50.000 095 33340.88 329.36 2356.32 34.87 2011-04-05 04:08:51.000 095 33340.83 329.36 2356.38 34.87 2011-04-05 04:08:52.000 095 33340.87 329.35 2356.32 34.87 2011-04-05 04:08:53.000 095 33340.79 329.37 2356.32 34.87 2011-04-05 04:08:54.000 095 33340.85 329.36 2356.27 34.87 2011-04-05 04:08:55.000 095 33340.87 329.38 2356.38 34.87 2011-04-05 04:08:56.000 095 33340.81 329.33 2356.30 34.87 2011-04-05 04:08:57.000 095 33340.75 329.36 2356.36 34.87 2011-04-05 04:08:58.000 095 33340.87 329.35 2356.28 34.87 2011-04-05 04:08:59.000 095 33340.85 329.37 2356.30 34.87 2011-04-05 04:09:00.000 095 33340.84 329.34 2356.35 34.87 2011-04-05 04:09:01.000 095 33340.87 329.36 2356.29 34.87 2011-04-05 04:09:02.000 095 33340.92 329.37 2356.26 34.87 2011-04-05 04:09:03.000 095 33340.80 329.38 2356.28 34.87 2011-04-05 04:09:04.000 095 33340.94 329.35 2356.27 34.87 2011-04-05 04:09:05.000 095 33340.90 329.32 2356.33 34.87 2011-04-05 04:09:06.000 095 33340.84 329.34 2356.33 34.87 2011-04-05 04:09:07.000 095 33340.97 329.33 2356.41 34.87 2011-04-05 04:09:08.000 095 33340.89 329.32 2356.27 34.87 2011-04-05 04:09:09.000 095 33340.92 329.33 2356.33 34.87 2011-04-05 04:09:10.000 095 33340.86 329.36 2356.36 34.87 2011-04-05 04:09:11.000 095 33340.82 329.36 2356.39 34.87 2011-04-05 04:09:12.000 095 33340.83 329.37 2356.33 34.87 2011-04-05 04:09:13.000 095 33340.82 329.34 2356.30 34.87 2011-04-05 04:09:14.000 095 33340.89 329.35 2356.32 34.87 2011-04-05 04:09:15.000 095 33340.88 329.36 2356.35 34.87 2011-04-05 04:09:16.000 095 33340.82 329.40 2356.32 34.87 2011-04-05 04:09:17.000 095 33340.81 329.38 2356.27 34.87 2011-04-05 04:09:18.000 095 33340.80 329.35 2356.27 34.87 2011-04-05 04:09:19.000 095 33340.81 329.39 2356.23 34.87 2011-04-05 04:09:20.000 095 33340.87 329.35 2356.24 34.87 2011-04-05 04:09:21.000 095 33340.85 329.39 2356.23 34.87 2011-04-05 04:09:22.000 095 33340.79 329.35 2356.20 34.87 2011-04-05 04:09:23.000 095 33340.88 329.34 2356.26 34.87 2011-04-05 04:09:24.000 095 33340.75 329.35 2356.23 34.87 2011-04-05 04:09:25.000 095 33340.91 329.34 2356.26 34.87 2011-04-05 04:09:26.000 095 33340.75 329.38 2356.24 34.87 2011-04-05 04:09:27.000 095 33340.75 329.36 2356.24 34.87 2011-04-05 04:09:28.000 095 33340.87 329.32 2356.35 34.87 2011-04-05 04:09:29.000 095 33340.82 329.38 2356.33 34.87 2011-04-05 04:09:30.000 095 33340.78 329.32 2356.28 34.87 2011-04-05 04:09:31.000 095 33340.88 329.38 2356.29 34.87 2011-04-05 04:09:32.000 095 33340.74 329.39 2356.16 34.87 2011-04-05 04:09:33.000 095 33340.76 329.38 2356.23 34.87 2011-04-05 04:09:34.000 095 33340.78 329.38 2356.29 34.87 2011-04-05 04:09:35.000 095 33340.80 329.38 2356.32 34.87 2011-04-05 04:09:36.000 095 33340.62 329.38 2356.29 34.87 2011-04-05 04:09:37.000 095 33340.82 329.36 2356.18 34.87 2011-04-05 04:09:38.000 095 33340.68 329.38 2356.25 34.87 2011-04-05 04:09:39.000 095 33340.65 329.34 2356.25 34.87 2011-04-05 04:09:40.000 095 33340.68 329.37 2356.33 34.87 2011-04-05 04:09:41.000 095 33340.62 329.36 2356.32 34.87 2011-04-05 04:09:42.000 095 33340.67 329.36 2356.21 34.87 2011-04-05 04:09:43.000 095 33340.57 329.35 2356.27 34.87 2011-04-05 04:09:44.000 095 33340.64 329.34 2356.26 34.87 2011-04-05 04:09:45.000 095 33340.61 329.33 2356.27 34.87 2011-04-05 04:09:46.000 095 33340.59 329.33 2356.32 34.87 2011-04-05 04:09:47.000 095 33340.60 329.35 2356.28 34.87 2011-04-05 04:09:48.000 095 33340.67 329.37 2356.21 34.87 2011-04-05 04:09:49.000 095 33340.55 329.37 2356.35 34.87 2011-04-05 04:09:50.000 095 33340.56 329.35 2356.36 34.87 2011-04-05 04:09:51.000 095 33340.61 329.30 2356.41 34.87 2011-04-05 04:09:52.000 095 33340.63 329.38 2356.34 34.87 2011-04-05 04:09:53.000 095 33340.62 329.33 2356.30 34.87 2011-04-05 04:09:54.000 095 33340.60 329.35 2356.27 34.87 2011-04-05 04:09:55.000 095 33340.68 329.39 2356.23 34.87 2011-04-05 04:09:56.000 095 33340.60 329.36 2356.23 34.87 2011-04-05 04:09:57.000 095 33340.62 329.32 2356.31 34.87 2011-04-05 04:09:58.000 095 33340.63 329.33 2356.26 34.87 2011-04-05 04:09:59.000 095 33340.61 329.35 2356.30 34.87 2011-04-05 04:10:00.000 095 33340.59 329.35 2356.29 34.87 2011-04-05 04:10:01.000 095 33340.75 329.36 2356.25 34.87 2011-04-05 04:10:02.000 095 33340.72 329.35 2356.32 34.87 2011-04-05 04:10:03.000 095 33340.74 329.33 2356.28 34.87 2011-04-05 04:10:04.000 095 33340.71 329.37 2356.26 34.87 2011-04-05 04:10:05.000 095 33340.69 329.38 2356.26 34.87 2011-04-05 04:10:06.000 095 33340.71 329.36 2356.27 34.87 2011-04-05 04:10:07.000 095 33340.60 329.33 2356.32 34.87 2011-04-05 04:10:08.000 095 33340.75 329.41 2356.30 34.87 2011-04-05 04:10:09.000 095 33340.60 329.40 2356.28 34.87 2011-04-05 04:10:10.000 095 33340.63 329.38 2356.22 34.87 2011-04-05 04:10:11.000 095 33340.64 329.31 2356.23 34.87 2011-04-05 04:10:12.000 095 33340.60 329.42 2356.26 34.87 2011-04-05 04:10:13.000 095 33340.71 329.35 2356.28 34.87 2011-04-05 04:10:14.000 095 33340.69 329.34 2356.21 34.87 2011-04-05 04:10:15.000 095 33340.72 329.34 2356.26 34.87 2011-04-05 04:10:16.000 095 33340.66 329.39 2356.21 34.87 2011-04-05 04:10:17.000 095 33340.69 329.36 2356.24 34.87 2011-04-05 04:10:18.000 095 33340.62 329.36 2356.20 34.87 2011-04-05 04:10:19.000 095 33340.70 329.41 2356.27 34.87 2011-04-05 04:10:20.000 095 33340.63 329.35 2356.27 34.87 2011-04-05 04:10:21.000 095 33340.69 329.37 2356.25 34.87 2011-04-05 04:10:22.000 095 33340.65 329.43 2356.32 34.87 2011-04-05 04:10:23.000 095 33340.60 329.37 2356.27 34.87 2011-04-05 04:10:24.000 095 33340.69 329.36 2356.21 34.87 2011-04-05 04:10:25.000 095 33340.64 329.39 2356.23 34.87 2011-04-05 04:10:26.000 095 33340.68 329.39 2356.25 34.87 2011-04-05 04:10:27.000 095 33340.76 329.37 2356.26 34.87 2011-04-05 04:10:28.000 095 33340.71 329.40 2356.27 34.87 2011-04-05 04:10:29.000 095 33340.77 329.44 2356.17 34.87 2011-04-05 04:10:30.000 095 33340.73 329.37 2356.15 34.87 2011-04-05 04:10:31.000 095 33340.82 329.38 2356.24 34.87 2011-04-05 04:10:32.000 095 33340.81 329.38 2356.21 34.87 2011-04-05 04:10:33.000 095 33340.69 329.39 2356.20 34.87 2011-04-05 04:10:34.000 095 33340.63 329.41 2356.24 34.87 2011-04-05 04:10:35.000 095 33340.74 329.38 2356.24 34.87 2011-04-05 04:10:36.000 095 33340.82 329.38 2356.24 34.87 2011-04-05 04:10:37.000 095 33340.72 329.41 2356.18 34.87 2011-04-05 04:10:38.000 095 33340.75 329.39 2356.22 34.87 2011-04-05 04:10:39.000 095 33340.71 329.38 2356.22 34.87 2011-04-05 04:10:40.000 095 33340.78 329.35 2356.17 34.87 2011-04-05 04:10:41.000 095 33340.70 329.38 2356.11 34.87 2011-04-05 04:10:42.000 095 33340.82 329.37 2356.20 34.87 2011-04-05 04:10:43.000 095 33340.74 329.38 2356.18 34.87 2011-04-05 04:10:44.000 095 33340.82 329.40 2356.18 34.87 2011-04-05 04:10:45.000 095 33340.72 329.38 2356.16 34.87 2011-04-05 04:10:46.000 095 33340.76 329.36 2356.21 34.87 2011-04-05 04:10:47.000 095 33340.71 329.41 2356.15 34.87 2011-04-05 04:10:48.000 095 33340.76 329.40 2356.16 34.87 2011-04-05 04:10:49.000 095 33340.83 329.39 2356.20 34.87 2011-04-05 04:10:50.000 095 33340.77 329.42 2356.18 34.87 2011-04-05 04:10:51.000 095 33340.81 329.42 2356.09 34.87 2011-04-05 04:10:52.000 095 33340.75 329.42 2356.09 34.87 2011-04-05 04:10:53.000 095 33340.75 329.40 2356.18 34.87 2011-04-05 04:10:54.000 095 33340.75 329.37 2356.18 34.87 2011-04-05 04:10:55.000 095 33340.74 329.40 2356.14 34.87 2011-04-05 04:10:56.000 095 33340.75 329.37 2356.16 34.87 2011-04-05 04:10:57.000 095 33340.71 329.39 2356.21 34.87 2011-04-05 04:10:58.000 095 33340.60 329.35 2356.23 34.87 2011-04-05 04:10:59.000 095 33340.71 329.36 2356.16 34.87 2011-04-05 04:11:00.000 095 33340.71 329.37 2356.20 34.87 2011-04-05 04:11:01.000 095 33340.65 329.36 2356.14 34.87 2011-04-05 04:11:02.000 095 33340.59 329.42 2356.16 34.87 2011-04-05 04:11:03.000 095 33340.75 329.38 2356.16 34.87 2011-04-05 04:11:04.000 095 33340.63 329.38 2356.17 34.87 2011-04-05 04:11:05.000 095 33340.71 329.36 2356.19 34.87 2011-04-05 04:11:06.000 095 33340.59 329.37 2356.18 34.87 2011-04-05 04:11:07.000 095 33340.64 329.33 2356.20 34.87 2011-04-05 04:11:08.000 095 33340.60 329.38 2356.18 34.87 2011-04-05 04:11:09.000 095 33340.65 329.41 2356.24 34.87 2011-04-05 04:11:10.000 095 33340.51 329.38 2356.21 34.87 2011-04-05 04:11:11.000 095 33340.51 329.38 2356.21 34.87 2011-04-05 04:11:12.000 095 33340.56 329.37 2356.19 34.87 2011-04-05 04:11:13.000 095 33340.58 329.35 2356.29 34.87 2011-04-05 04:11:14.000 095 33340.43 329.33 2356.24 34.87 2011-04-05 04:11:15.000 095 33340.58 329.35 2356.20 34.87 2011-04-05 04:11:16.000 095 33340.59 329.33 2356.23 34.87 2011-04-05 04:11:17.000 095 33340.56 329.40 2356.21 34.87 2011-04-05 04:11:18.000 095 33340.59 329.31 2356.20 34.87 2011-04-05 04:11:19.000 095 33340.53 329.36 2356.20 34.87 2011-04-05 04:11:20.000 095 33340.60 329.35 2356.24 34.87 2011-04-05 04:11:21.000 095 33340.66 329.33 2356.13 34.87 2011-04-05 04:11:22.000 095 33340.75 329.32 2356.21 34.87 2011-04-05 04:11:23.000 095 33340.72 329.34 2356.17 34.87 2011-04-05 04:11:24.000 095 33340.73 329.30 2356.21 34.87 2011-04-05 04:11:25.000 095 33340.76 329.36 2356.19 34.87 2011-04-05 04:11:26.000 095 33340.72 329.37 2356.26 34.87 2011-04-05 04:11:27.000 095 33340.83 329.29 2356.14 34.87 2011-04-05 04:11:28.000 095 33340.76 329.28 2356.20 34.87 2011-04-05 04:11:29.000 095 33340.79 329.30 2356.23 34.87 2011-04-05 04:11:30.000 095 33340.82 329.35 2356.16 34.87 2011-04-05 04:11:31.000 095 33340.85 329.33 2356.17 34.87 2011-04-05 04:11:32.000 095 33340.79 329.33 2356.19 34.87 2011-04-05 04:11:33.000 095 33340.79 329.34 2356.20 34.87 2011-04-05 04:11:34.000 095 33340.80 329.34 2356.15 34.87 2011-04-05 04:11:35.000 095 33340.88 329.36 2356.16 34.87 2011-04-05 04:11:36.000 095 33340.88 329.36 2356.10 34.87 2011-04-05 04:11:37.000 095 33340.79 329.32 2356.11 34.87 2011-04-05 04:11:38.000 095 33340.76 329.35 2356.18 34.87 2011-04-05 04:11:39.000 095 33340.86 329.35 2356.17 34.87 2011-04-05 04:11:40.000 095 33340.78 329.35 2356.12 34.87 2011-04-05 04:11:41.000 095 33340.76 329.35 2356.02 34.87 2011-04-05 04:11:42.000 095 33340.78 329.33 2356.14 34.87 2011-04-05 04:11:43.000 095 33340.72 329.34 2356.12 34.87 2011-04-05 04:11:44.000 095 33340.73 329.36 2356.11 34.87 2011-04-05 04:11:45.000 095 33340.76 329.37 2356.11 34.87 2011-04-05 04:11:46.000 095 33340.81 329.34 2356.07 34.87 2011-04-05 04:11:47.000 095 33340.65 329.34 2356.08 34.87 2011-04-05 04:11:48.000 095 33340.71 329.35 2356.18 34.87 2011-04-05 04:11:49.000 095 33340.74 329.40 2356.16 34.87 2011-04-05 04:11:50.000 095 33340.63 329.35 2356.05 34.87 2011-04-05 04:11:51.000 095 33340.68 329.36 2356.08 34.87 2011-04-05 04:11:52.000 095 33340.68 329.34 2356.11 34.87 2011-04-05 04:11:53.000 095 33340.79 329.39 2356.10 34.87 2011-04-05 04:11:54.000 095 33340.71 329.37 2356.08 34.87 2011-04-05 04:11:55.000 095 33340.71 329.36 2356.15 34.87 2011-04-05 04:11:56.000 095 33340.69 329.35 2356.12 34.87 2011-04-05 04:11:57.000 095 33340.76 329.36 2356.12 34.87 2011-04-05 04:11:58.000 095 33340.66 329.36 2356.12 34.87 2011-04-05 04:11:59.000 095 33340.82 329.38 2356.16 34.87 2011-04-05 04:12:00.000 095 33340.83 329.34 2356.14 34.87 2011-04-05 04:12:01.000 095 33340.74 329.29 2356.16 34.87 2011-04-05 04:12:02.000 095 33340.71 329.35 2356.15 34.87 2011-04-05 04:12:03.000 095 33340.74 329.34 2356.13 34.87 2011-04-05 04:12:04.000 095 33340.76 329.31 2356.12 34.87 2011-04-05 04:12:05.000 095 33340.66 329.32 2356.16 34.87 2011-04-05 04:12:06.000 095 33340.75 329.32 2356.09 34.87 2011-04-05 04:12:07.000 095 33340.66 329.31 2356.14 34.87 2011-04-05 04:12:08.000 095 33340.79 329.31 2356.14 34.87 2011-04-05 04:12:09.000 095 33340.70 329.31 2356.08 34.87 2011-04-05 04:12:10.000 095 33340.76 329.30 2356.07 34.87 2011-04-05 04:12:11.000 095 33340.68 329.32 2356.12 34.87 2011-04-05 04:12:12.000 095 33340.77 329.35 2356.08 34.87 2011-04-05 04:12:13.000 095 33340.81 329.28 2356.11 34.87 2011-04-05 04:12:14.000 095 33340.76 329.31 2356.11 34.87 2011-04-05 04:12:15.000 095 33340.81 329.33 2356.16 34.87 2011-04-05 04:12:16.000 095 33340.78 329.29 2356.07 34.87 2011-04-05 04:12:17.000 095 33340.74 329.31 2356.08 34.87 2011-04-05 04:12:18.000 095 33340.74 329.32 2356.04 34.87 2011-04-05 04:12:19.000 095 33340.84 329.33 2356.06 34.87 2011-04-05 04:12:20.000 095 33340.82 329.27 2356.05 34.87 2011-04-05 04:12:21.000 095 33340.73 329.31 2356.09 34.87 2011-04-05 04:12:22.000 095 33340.81 329.33 2356.05 34.87 2011-04-05 04:12:23.000 095 33340.81 329.29 2356.09 34.87 2011-04-05 04:12:24.000 095 33340.78 329.32 2356.13 34.87 2011-04-05 04:12:25.000 095 33340.84 329.33 2356.05 34.87 2011-04-05 04:12:26.000 095 33340.74 329.29 2356.06 34.87 2011-04-05 04:12:27.000 095 33340.82 329.31 2356.11 34.87 2011-04-05 04:12:28.000 095 33340.76 329.30 2356.06 34.87 2011-04-05 04:12:29.000 095 33340.75 329.26 2356.08 34.87 2011-04-05 04:12:30.000 095 33340.75 329.26 2356.07 34.87 2011-04-05 04:12:31.000 095 33340.74 329.25 2356.05 34.87 2011-04-05 04:12:32.000 095 33340.73 329.32 2356.08 34.87 2011-04-05 04:12:33.000 095 33340.74 329.30 2356.04 34.87 2011-04-05 04:12:34.000 095 33340.76 329.29 2355.99 34.87 2011-04-05 04:12:35.000 095 33340.73 329.28 2356.04 34.87 2011-04-05 04:12:36.000 095 33340.78 329.31 2356.03 34.87 2011-04-05 04:12:37.000 095 33340.80 329.35 2355.94 34.87 2011-04-05 04:12:38.000 095 33340.73 329.27 2356.06 34.87 2011-04-05 04:12:39.000 095 33340.70 329.29 2356.04 34.87 2011-04-05 04:12:40.000 095 33340.67 329.28 2356.01 34.87 2011-04-05 04:12:41.000 095 33340.63 329.26 2355.96 34.87 2011-04-05 04:12:42.000 095 33340.71 329.31 2356.03 34.87 2011-04-05 04:12:43.000 095 33340.72 329.29 2356.09 34.87 2011-04-05 04:12:44.000 095 33340.75 329.31 2356.04 34.87 2011-04-05 04:12:45.000 095 33340.70 329.29 2356.00 34.87 2011-04-05 04:12:46.000 095 33340.62 329.31 2356.01 34.87 2011-04-05 04:12:47.000 095 33340.69 329.27 2356.07 34.87 2011-04-05 04:12:48.000 095 33340.70 329.28 2356.00 34.87 2011-04-05 04:12:49.000 095 33340.73 329.24 2356.05 34.87 2011-04-05 04:12:50.000 095 33340.71 329.30 2356.11 34.87 2011-04-05 04:12:51.000 095 33340.64 329.29 2356.05 34.87 2011-04-05 04:12:52.000 095 33340.75 329.26 2356.02 34.87 2011-04-05 04:12:53.000 095 33340.79 329.27 2356.08 34.87 2011-04-05 04:12:54.000 095 33340.82 329.29 2356.05 34.87 2011-04-05 04:12:55.000 095 33340.71 329.29 2356.05 34.87 2011-04-05 04:12:56.000 095 33340.74 329.31 2356.05 34.87 2011-04-05 04:12:57.000 095 33340.76 329.27 2356.11 34.87 2011-04-05 04:12:58.000 095 33340.73 329.25 2356.13 34.87 2011-04-05 04:12:59.000 095 33340.75 329.26 2356.09 34.87 2011-04-05 04:13:00.000 095 33340.76 329.30 2356.10 34.87 2011-04-05 04:13:01.000 095 33340.77 329.28 2356.08 34.87 2011-04-05 04:13:02.000 095 33340.72 329.33 2356.05 34.87 2011-04-05 04:13:03.000 095 33340.78 329.27 2356.03 34.87 2011-04-05 04:13:04.000 095 33340.78 329.27 2356.04 34.87 2011-04-05 04:13:05.000 095 33340.84 329.28 2356.02 34.87 2011-04-05 04:13:06.000 095 33340.73 329.24 2356.04 34.87 2011-04-05 04:13:07.000 095 33340.90 329.27 2356.04 34.87 2011-04-05 04:13:08.000 095 33340.82 329.29 2356.02 34.87 2011-04-05 04:13:09.000 095 33340.75 329.21 2356.00 34.87 2011-04-05 04:13:10.000 095 33340.82 329.26 2356.11 34.87 2011-04-05 04:13:11.000 095 33340.78 329.26 2356.02 34.87 2011-04-05 04:13:12.000 095 33340.82 329.25 2356.07 34.87 2011-04-05 04:13:13.000 095 33340.75 329.24 2356.02 34.87 2011-04-05 04:13:14.000 095 33340.71 329.28 2356.03 34.87 2011-04-05 04:13:15.000 095 33340.78 329.21 2356.01 34.87 2011-04-05 04:13:16.000 095 33340.70 329.17 2356.03 34.87 2011-04-05 04:13:17.000 095 33340.76 329.21 2356.04 34.87 2011-04-05 04:13:18.000 095 33340.80 329.21 2356.02 34.87 2011-04-05 04:13:19.000 095 33340.75 329.23 2355.92 34.87 2011-04-05 04:13:20.000 095 33340.69 329.22 2356.05 34.87 2011-04-05 04:13:21.000 095 33340.82 329.21 2356.02 34.87 2011-04-05 04:13:22.000 095 33340.78 329.20 2356.05 34.87 2011-04-05 04:13:23.000 095 33340.77 329.20 2356.02 34.87 2011-04-05 04:13:24.000 095 33340.75 329.25 2356.01 34.87 2011-04-05 04:13:25.000 095 33340.76 329.21 2356.05 34.87 2011-04-05 04:13:26.000 095 33340.76 329.20 2356.02 34.87 2011-04-05 04:13:27.000 095 33340.82 329.23 2355.98 34.87 2011-04-05 04:13:28.000 095 33340.80 329.19 2355.99 34.87 2011-04-05 04:13:29.000 095 33340.74 329.18 2356.08 34.87 2011-04-05 04:13:30.000 095 33340.75 329.14 2355.98 34.87 2011-04-05 04:13:31.000 095 33340.81 329.17 2355.99 34.87 2011-04-05 04:13:32.000 095 33340.82 329.16 2356.04 34.87 2011-04-05 04:13:33.000 095 33340.72 329.17 2355.98 34.87 2011-04-05 04:13:34.000 095 33340.81 329.18 2355.94 34.87 2011-04-05 04:13:35.000 095 33340.82 329.17 2356.02 34.87 2011-04-05 04:13:36.000 095 33340.82 329.20 2355.95 34.87 2011-04-05 04:13:37.000 095 33340.78 329.17 2355.99 34.87 2011-04-05 04:13:38.000 095 33340.88 329.12 2356.01 34.87 2011-04-05 04:13:39.000 095 33340.92 329.17 2355.95 34.87 2011-04-05 04:13:40.000 095 33340.93 329.13 2355.93 34.87 2011-04-05 04:13:41.000 095 33340.96 329.12 2355.93 34.87 2011-04-05 04:13:42.000 095 33340.90 329.12 2355.94 34.87 2011-04-05 04:13:43.000 095 33340.90 329.13 2355.95 34.87 2011-04-05 04:13:44.000 095 33340.87 329.09 2355.89 34.87 2011-04-05 04:13:45.000 095 33340.89 329.13 2355.98 34.87 2011-04-05 04:13:46.000 095 33340.85 329.16 2355.94 34.87 2011-04-05 04:13:47.000 095 33340.92 329.14 2355.93 34.87 2011-04-05 04:13:48.000 095 33340.89 329.11 2355.94 34.87 2011-04-05 04:13:49.000 095 33340.85 329.13 2355.94 34.87 2011-04-05 04:13:50.000 095 33340.89 329.15 2355.92 34.87 2011-04-05 04:13:51.000 095 33340.85 329.11 2355.89 34.87 2011-04-05 04:13:52.000 095 33340.89 329.13 2355.84 34.87 2011-04-05 04:13:53.000 095 33340.85 329.13 2355.93 34.87 2011-04-05 04:13:54.000 095 33340.77 329.11 2355.90 34.87 2011-04-05 04:13:55.000 095 33340.86 329.13 2355.96 34.87 2011-04-05 04:13:56.000 095 33340.79 329.09 2355.91 34.87 2011-04-05 04:13:57.000 095 33340.87 329.04 2355.94 34.87 2011-04-05 04:13:58.000 095 33340.79 329.06 2355.92 34.87 2011-04-05 04:13:59.000 095 33340.82 329.13 2355.93 34.87 2011-04-05 04:14:00.000 095 33340.89 329.10 2355.88 34.87 2011-04-05 04:14:01.000 095 33340.85 329.10 2356.03 34.87 2011-04-05 04:14:02.000 095 33340.75 329.08 2356.04 34.87 2011-04-05 04:14:03.000 095 33340.91 329.06 2356.01 34.87 2011-04-05 04:14:04.000 095 33340.84 329.08 2355.98 34.87 2011-04-05 04:14:05.000 095 33340.85 329.07 2355.93 34.87 2011-04-05 04:14:06.000 095 33340.96 329.09 2355.99 34.87 2011-04-05 04:14:07.000 095 33340.88 329.11 2355.97 34.87 2011-04-05 04:14:08.000 095 33340.96 329.11 2355.93 34.87 2011-04-05 04:14:09.000 095 33340.98 329.05 2355.95 34.87 2011-04-05 04:14:10.000 095 33340.91 329.04 2355.96 34.87 2011-04-05 04:14:11.000 095 33340.95 329.10 2355.94 34.87 2011-04-05 04:14:12.000 095 33341.03 329.05 2355.93 34.87 2011-04-05 04:14:13.000 095 33340.94 329.06 2355.92 34.87 2011-04-05 04:14:14.000 095 33341.00 329.07 2355.93 34.87 2011-04-05 04:14:15.000 095 33341.03 329.11 2355.99 34.87 2011-04-05 04:14:16.000 095 33340.99 329.05 2355.92 34.87 2011-04-05 04:14:17.000 095 33341.05 329.06 2355.96 34.87 2011-04-05 04:14:18.000 095 33341.07 329.06 2355.89 34.87 2011-04-05 04:14:19.000 095 33341.04 329.03 2355.89 34.87 2011-04-05 04:14:20.000 095 33341.01 329.04 2355.89 34.87 2011-04-05 04:14:21.000 095 33340.97 329.02 2355.91 34.87 2011-04-05 04:14:22.000 095 33341.04 329.02 2355.84 34.87 2011-04-05 04:14:23.000 095 33340.99 329.02 2355.90 34.87 2011-04-05 04:14:24.000 095 33340.99 329.03 2355.91 34.87 2011-04-05 04:14:25.000 095 33340.90 329.07 2355.93 34.87 2011-04-05 04:14:26.000 095 33340.96 329.03 2355.88 34.87 2011-04-05 04:14:27.000 095 33340.93 329.02 2355.78 34.87 2011-04-05 04:14:28.000 095 33340.98 329.01 2355.82 34.87 2011-04-05 04:14:29.000 095 33340.96 329.03 2355.86 34.87 2011-04-05 04:14:30.000 095 33340.92 329.02 2355.84 34.87 2011-04-05 04:14:31.000 095 33340.95 329.01 2355.91 34.87 2011-04-05 04:14:32.000 095 33340.88 328.99 2355.89 34.87 2011-04-05 04:14:33.000 095 33340.92 329.00 2355.84 34.87 2011-04-05 04:14:34.000 095 33340.88 329.00 2355.85 34.87 2011-04-05 04:14:35.000 095 33340.88 328.99 2355.84 34.87 2011-04-05 04:14:36.000 095 33340.93 329.01 2355.84 34.86 2011-04-05 04:14:37.000 095 33340.82 329.02 2355.89 34.87 2011-04-05 04:14:38.000 095 33340.76 328.98 2355.95 34.87 2011-04-05 04:14:39.000 095 33340.95 328.99 2355.80 34.87 2011-04-05 04:14:40.000 095 33340.94 328.98 2355.80 34.87 2011-04-05 04:14:41.000 095 33340.85 329.01 2355.86 34.87 2011-04-05 04:14:42.000 095 33340.82 329.00 2355.88 34.87 2011-04-05 04:14:43.000 095 33340.94 329.02 2355.86 34.87 2011-04-05 04:14:44.000 095 33340.83 329.00 2355.92 34.87 2011-04-05 04:14:45.000 095 33340.84 329.02 2355.87 34.87 2011-04-05 04:14:46.000 095 33340.82 329.03 2355.88 34.87 2011-04-05 04:14:47.000 095 33340.87 329.00 2355.91 34.87 2011-04-05 04:14:48.000 095 33340.90 329.02 2355.88 34.87 2011-04-05 04:14:49.000 095 33340.82 328.99 2355.80 34.87 2011-04-05 04:14:50.000 095 33340.89 329.00 2355.86 34.87 2011-04-05 04:14:51.000 095 33340.96 328.99 2355.91 34.87 2011-04-05 04:14:52.000 095 33340.95 328.98 2355.92 34.87 2011-04-05 04:14:53.000 095 33340.89 329.02 2355.88 34.87 2011-04-05 04:14:54.000 095 33340.84 328.95 2355.92 34.87 2011-04-05 04:14:55.000 095 33340.88 328.96 2355.84 34.87 2011-04-05 04:14:56.000 095 33340.90 329.02 2355.92 34.87 2011-04-05 04:14:57.000 095 33340.87 329.03 2355.86 34.87 2011-04-05 04:14:58.000 095 33340.84 329.02 2355.84 34.87 2011-04-05 04:14:59.000 095 33340.82 328.96 2355.88 34.87 2011-04-05 04:15:00.000 095 33340.88 329.00 2355.90 34.87 2011-04-05 04:15:01.000 095 33340.92 329.00 2355.86 34.86 2011-04-05 04:15:02.000 095 33340.77 328.95 2355.91 34.87 2011-04-05 04:15:03.000 095 33340.84 328.95 2355.86 34.87 2011-04-05 04:15:04.000 095 33340.82 329.00 2355.81 34.87 2011-04-05 04:15:05.000 095 33340.79 328.95 2355.96 34.87 2011-04-05 04:15:06.000 095 33340.76 328.95 2355.97 34.87 2011-04-05 04:15:07.000 095 33340.69 328.98 2355.93 34.87 2011-04-05 04:15:08.000 095 33340.81 328.98 2355.84 34.87 2011-04-05 04:15:09.000 095 33340.76 329.00 2355.92 34.87 2011-04-05 04:15:10.000 095 33340.75 328.99 2355.92 34.87 2011-04-05 04:15:11.000 095 33340.76 329.00 2355.96 34.87 2011-04-05 04:15:12.000 095 33340.76 328.97 2355.86 34.87 2011-04-05 04:15:13.000 095 33340.69 328.94 2355.89 34.87 2011-04-05 04:15:14.000 095 33340.89 328.94 2355.95 34.87 2011-04-05 04:15:15.000 095 33340.70 328.98 2355.88 34.87 2011-04-05 04:15:16.000 095 33340.70 328.96 2355.89 34.87 2011-04-05 04:15:17.000 095 33340.71 328.96 2355.91 34.87 2011-04-05 04:15:18.000 095 33340.78 329.00 2355.92 34.86 2011-04-05 04:15:19.000 095 33340.76 328.98 2355.95 34.87 2011-04-05 04:15:20.000 095 33340.76 328.99 2355.97 34.87 2011-04-05 04:15:21.000 095 33340.81 328.99 2355.92 34.87 2011-04-05 04:15:22.000 095 33340.80 328.96 2355.91 34.87 2011-04-05 04:15:23.000 095 33340.70 328.99 2355.93 34.87 2011-04-05 04:15:24.000 095 33340.79 328.97 2355.92 34.87 2011-04-05 04:15:25.000 095 33340.85 328.96 2355.96 34.87 2011-04-05 04:15:26.000 095 33340.78 328.98 2355.99 34.87 2011-04-05 04:15:27.000 095 33340.83 328.96 2355.96 34.87 2011-04-05 04:15:28.000 095 33340.85 328.97 2355.92 34.87 2011-04-05 04:15:29.000 095 33340.83 328.98 2355.94 34.87 2011-04-05 04:15:30.000 095 33340.80 328.97 2355.91 34.87 2011-04-05 04:15:31.000 095 33340.84 328.98 2355.97 34.87 2011-04-05 04:15:32.000 095 33340.94 329.00 2355.93 34.87 2011-04-05 04:15:33.000 095 33340.90 328.95 2355.88 34.87 2011-04-05 04:15:34.000 095 33340.81 328.97 2355.91 34.87 2011-04-05 04:15:35.000 095 33340.91 328.98 2355.92 34.87 2011-04-05 04:15:36.000 095 33340.92 328.97 2355.97 34.87 2011-04-05 04:15:37.000 095 33340.86 328.98 2355.97 34.87 2011-04-05 04:15:38.000 095 33340.88 328.97 2355.89 34.87 2011-04-05 04:15:39.000 095 33340.82 329.00 2355.96 34.87 2011-04-05 04:15:40.000 095 33340.89 328.98 2355.95 34.87 2011-04-05 04:15:41.000 095 33340.84 328.98 2355.84 34.87 2011-04-05 04:15:42.000 095 33340.91 328.94 2355.93 34.87 2011-04-05 04:15:43.000 095 33340.88 328.97 2355.88 34.87 2011-04-05 04:15:44.000 095 33340.85 328.95 2355.96 34.87 2011-04-05 04:15:45.000 095 33340.77 328.96 2355.94 34.87 2011-04-05 04:15:46.000 095 33340.84 328.95 2355.97 34.87 2011-04-05 04:15:47.000 095 33340.83 328.96 2356.00 34.87 2011-04-05 04:15:48.000 095 33340.82 328.96 2355.93 34.87 2011-04-05 04:15:49.000 095 33340.85 328.97 2355.91 34.87 2011-04-05 04:15:50.000 095 33340.72 329.00 2356.01 34.87 2011-04-05 04:15:51.000 095 33340.80 328.97 2356.01 34.87 2011-04-05 04:15:52.000 095 33340.76 328.98 2355.92 34.87 2011-04-05 04:15:53.000 095 33340.82 329.00 2355.95 34.87 2011-04-05 04:15:54.000 095 33340.72 328.97 2355.95 34.87 2011-04-05 04:15:55.000 095 33340.74 328.98 2355.87 34.87 2011-04-05 04:15:56.000 095 33340.81 328.97 2355.93 34.87 2011-04-05 04:15:57.000 095 33340.70 328.94 2355.91 34.87 2011-04-05 04:15:58.000 095 33340.71 328.93 2355.91 34.87 2011-04-05 04:15:59.000 095 33340.77 329.01 2355.98 34.87 2011-04-05 04:16:00.000 095 33340.72 328.98 2355.93 34.87 2011-04-05 04:16:01.000 095 33340.65 329.00 2355.98 34.87 2011-04-05 04:16:02.000 095 33340.76 328.97 2355.96 34.87 2011-04-05 04:16:03.000 095 33340.62 329.01 2355.88 34.87 2011-04-05 04:16:04.000 095 33340.60 328.98 2355.89 34.87 2011-04-05 04:16:05.000 095 33340.64 329.02 2355.96 34.87 2011-04-05 04:16:06.000 095 33340.64 328.99 2355.99 34.87 2011-04-05 04:16:07.000 095 33340.60 328.95 2355.94 34.87 2011-04-05 04:16:08.000 095 33340.62 328.98 2356.00 34.87 2011-04-05 04:16:09.000 095 33340.60 329.00 2355.95 34.87 2011-04-05 04:16:10.000 095 33340.56 328.98 2355.96 34.87 2011-04-05 04:16:11.000 095 33340.63 329.00 2356.05 34.87 2011-04-05 04:16:12.000 095 33340.59 328.99 2355.96 34.87 2011-04-05 04:16:13.000 095 33340.68 328.99 2355.96 34.87 2011-04-05 04:16:14.000 095 33340.59 329.02 2356.01 34.87 2011-04-05 04:16:15.000 095 33340.57 328.95 2355.99 34.87 2011-04-05 04:16:16.000 095 33340.60 328.96 2356.00 34.87 2011-04-05 04:16:17.000 095 33340.68 329.05 2355.99 34.87 2011-04-05 04:16:18.000 095 33340.61 329.00 2356.01 34.87 2011-04-05 04:16:19.000 095 33340.71 329.01 2356.13 34.87 2011-04-05 04:16:20.000 095 33340.64 329.03 2356.05 34.87 2011-04-05 04:16:21.000 095 33340.61 329.05 2356.07 34.87 2011-04-05 04:16:22.000 095 33340.72 329.02 2356.11 34.87 2011-04-05 04:16:23.000 095 33340.70 329.02 2355.99 34.87 2011-04-05 04:16:24.000 095 33340.65 329.05 2356.05 34.87 2011-04-05 04:16:25.000 095 33340.76 329.05 2356.12 34.87 2011-04-05 04:16:26.000 095 33340.70 329.07 2356.02 34.87 2011-04-05 04:16:27.000 095 33340.74 329.06 2356.09 34.87 2011-04-05 04:16:28.000 095 33340.83 329.05 2356.07 34.87 2011-04-05 04:16:29.000 095 33340.79 329.02 2356.05 34.87 2011-04-05 04:16:30.000 095 33340.84 329.06 2356.08 34.87 2011-04-05 04:16:31.000 095 33340.88 329.05 2356.05 34.87 2011-04-05 04:16:32.000 095 33340.84 329.04 2356.04 34.87 2011-04-05 04:16:33.000 095 33340.81 329.05 2356.06 34.87 2011-04-05 04:16:34.000 095 33340.89 329.04 2356.05 34.87 2011-04-05 04:16:35.000 095 33340.81 329.10 2356.04 34.87 2011-04-05 04:16:36.000 095 33340.87 329.08 2356.02 34.86 2011-04-05 04:16:37.000 095 33340.82 329.09 2356.05 34.87 2011-04-05 04:16:38.000 095 33340.89 329.10 2355.99 34.86 2011-04-05 04:16:39.000 095 33340.82 329.14 2356.02 34.87 2011-04-05 04:16:40.000 095 33340.78 329.14 2356.02 34.87 2011-04-05 04:16:41.000 095 33340.92 329.12 2355.98 34.87 2011-04-05 04:16:42.000 095 33340.79 329.08 2356.00 34.87 2011-04-05 04:16:43.000 095 33340.76 329.10 2356.04 34.87 2011-04-05 04:16:44.000 095 33340.73 329.09 2356.03 34.87 2011-04-05 04:16:45.000 095 33340.78 329.11 2355.97 34.87 2011-04-05 04:16:46.000 095 33340.69 329.10 2355.97 34.86 2011-04-05 04:16:47.000 095 33340.71 329.14 2355.93 34.87 2011-04-05 04:16:48.000 095 33340.74 329.15 2355.98 34.87 2011-04-05 04:16:49.000 095 33340.67 329.13 2355.99 34.87 2011-04-05 04:16:50.000 095 33340.78 329.14 2355.98 34.87 2011-04-05 04:16:51.000 095 33340.69 329.10 2356.09 34.87 2011-04-05 04:16:52.000 095 33340.68 329.14 2356.01 34.87 2011-04-05 04:16:53.000 095 33340.68 329.10 2356.04 34.86 2011-04-05 04:16:54.000 095 33340.55 329.11 2356.01 34.86 2011-04-05 04:16:55.000 095 33340.56 329.09 2356.00 34.87 2011-04-05 04:16:56.000 095 33340.57 329.11 2356.12 34.87 2011-04-05 04:16:57.000 095 33340.68 329.11 2356.13 34.86 2011-04-05 04:16:58.000 095 33340.60 329.09 2356.08 34.86 2011-04-05 04:16:59.000 095 33340.66 329.08 2356.09 34.86 2011-04-05 04:17:00.000 095 33340.68 329.12 2356.11 34.86 2011-04-05 04:17:01.000 095 33340.75 329.14 2356.07 34.86 2011-04-05 04:17:02.000 095 33340.63 329.14 2356.12 34.86 2011-04-05 04:17:03.000 095 33340.62 329.17 2356.10 34.86 2011-04-05 04:17:04.000 095 33340.60 329.12 2356.17 34.86 2011-04-05 04:17:05.000 095 33340.67 329.17 2356.10 34.86 2011-04-05 04:17:06.000 095 33340.64 329.15 2356.10 34.86 2011-04-05 04:17:07.000 095 33340.60 329.15 2356.14 34.86 2011-04-05 04:17:08.000 095 33340.59 329.12 2356.08 34.86 2011-04-05 04:17:09.000 095 33340.72 329.14 2356.13 34.87 2011-04-05 04:17:10.000 095 33340.61 329.12 2356.11 34.86 2011-04-05 04:17:11.000 095 33340.66 329.15 2356.07 34.86 2011-04-05 04:17:12.000 095 33340.73 329.18 2356.12 34.87 2011-04-05 04:17:13.000 095 33340.70 329.14 2356.02 34.86 2011-04-05 04:17:14.000 095 33340.66 329.17 2356.16 34.86 2011-04-05 04:17:15.000 095 33340.63 329.11 2356.09 34.86 2011-04-05 04:17:16.000 095 33340.76 329.13 2356.04 34.86 2011-04-05 04:17:17.000 095 33340.75 329.19 2356.18 34.86 2011-04-05 04:17:18.000 095 33340.78 329.18 2356.04 34.86 2011-04-05 04:17:19.000 095 33340.80 329.14 2356.10 34.86 2011-04-05 04:17:20.000 095 33340.85 329.14 2356.07 34.87 2011-04-05 04:17:21.000 095 33340.75 329.16 2356.12 34.86 2011-04-05 04:17:22.000 095 33340.78 329.15 2356.15 34.86 2011-04-05 04:17:23.000 095 33340.85 329.17 2356.05 34.86 2011-04-05 04:17:24.000 095 33340.82 329.17 2356.13 34.86 2011-04-05 04:17:25.000 095 33340.89 329.16 2356.04 34.86 2011-04-05 04:17:26.000 095 33340.93 329.19 2355.97 34.86 2011-04-05 04:17:27.000 095 33340.94 329.17 2356.09 34.86 2011-04-05 04:17:28.000 095 33340.83 329.15 2355.99 34.86 2011-04-05 04:17:29.000 095 33340.93 329.19 2356.11 34.86 2011-04-05 04:17:30.000 095 33340.93 329.19 2356.01 34.86 2011-04-05 04:17:31.000 095 33340.87 329.20 2356.02 34.87 2011-04-05 04:17:32.000 095 33340.79 329.22 2356.04 34.87 2011-04-05 04:17:33.000 095 33340.84 329.20 2356.05 34.86 2011-04-05 04:17:34.000 095 33340.76 329.21 2356.04 34.86 2011-04-05 04:17:35.000 095 33340.84 329.21 2356.02 34.86 2011-04-05 04:17:36.000 095 33340.85 329.20 2356.11 34.87 2011-04-05 04:17:37.000 095 33340.76 329.18 2355.95 34.86 2011-04-05 04:17:38.000 095 33340.76 329.24 2356.04 34.87 2011-04-05 04:17:39.000 095 33340.81 329.21 2356.07 34.86 2011-04-05 04:17:40.000 095 33340.69 329.19 2356.04 34.86 2011-04-05 04:17:41.000 095 33340.65 329.24 2356.14 34.87 2011-04-05 04:17:42.000 095 33340.67 329.18 2356.10 34.87 2011-04-05 04:17:43.000 095 33340.68 329.20 2356.01 34.87 2011-04-05 04:17:44.000 095 33340.65 329.21 2356.12 34.87 2011-04-05 04:17:45.000 095 33340.68 329.20 2356.01 34.87 2011-04-05 04:17:46.000 095 33340.63 329.21 2356.09 34.87 2011-04-05 04:17:47.000 095 33340.63 329.27 2356.04 34.87 2011-04-05 04:17:48.000 095 33340.57 329.21 2356.07 34.87 2011-04-05 04:17:49.000 095 33340.53 329.25 2356.02 34.87 2011-04-05 04:17:50.000 095 33340.51 329.25 2356.07 34.87 2011-04-05 04:17:51.000 095 33340.61 329.30 2356.05 34.87 2011-04-05 04:17:52.000 095 33340.65 329.23 2355.99 34.87 2011-04-05 04:17:53.000 095 33340.56 329.27 2356.17 34.87 2011-04-05 04:17:54.000 095 33340.57 329.25 2356.05 34.87 2011-04-05 04:17:55.000 095 33340.64 329.24 2356.05 34.87 2011-04-05 04:17:56.000 095 33340.55 329.24 2356.17 34.87 2011-04-05 04:17:57.000 095 33340.54 329.24 2356.11 34.87 2011-04-05 04:17:58.000 095 33340.51 329.23 2356.11 34.87 2011-04-05 04:17:59.000 095 33340.63 329.25 2356.09 34.87 2011-04-05 04:18:00.000 095 33340.63 329.22 2356.12 34.87 2011-04-05 04:18:01.000 095 33340.61 329.24 2356.08 34.87 2011-04-05 04:18:02.000 095 33340.56 329.25 2356.13 34.87 2011-04-05 04:18:03.000 095 33340.49 329.23 2356.09 34.87 2011-04-05 04:18:04.000 095 33340.53 329.20 2356.12 34.87 2011-04-05 04:18:05.000 095 33340.68 329.23 2356.11 34.87 2011-04-05 04:18:06.000 095 33340.69 329.23 2356.09 34.87 2011-04-05 04:18:07.000 095 33340.59 329.25 2356.11 34.87 2011-04-05 04:18:08.000 095 33340.64 329.25 2356.15 34.87 2011-04-05 04:18:09.000 095 33340.66 329.26 2356.10 34.87 2011-04-05 04:18:10.000 095 33340.64 329.29 2356.19 34.87 2011-04-05 04:18:11.000 095 33340.54 329.30 2356.19 34.87 2011-04-05 04:18:12.000 095 33340.69 329.25 2356.09 34.87 2011-04-05 04:18:13.000 095 33340.66 329.26 2356.17 34.87 2011-04-05 04:18:14.000 095 33340.69 329.30 2356.10 34.87 2011-04-05 04:18:15.000 095 33340.66 329.27 2356.13 34.87 2011-04-05 04:18:16.000 095 33340.69 329.27 2356.13 34.87 2011-04-05 04:18:17.000 095 33340.71 329.26 2356.11 34.87 2011-04-05 04:18:18.000 095 33340.63 329.24 2356.16 34.87 2011-04-05 04:18:19.000 095 33340.75 329.29 2356.17 34.87 2011-04-05 04:18:20.000 095 33340.69 329.29 2356.07 34.87 2011-04-05 04:18:21.000 095 33340.75 329.27 2356.19 34.87 2011-04-05 04:18:22.000 095 33340.66 329.26 2356.14 34.87 2011-04-05 04:18:23.000 095 33340.76 329.30 2356.16 34.87 2011-04-05 04:18:24.000 095 33340.69 329.30 2356.10 34.87 2011-04-05 04:18:25.000 095 33340.67 329.31 2356.12 34.87 2011-04-05 04:18:26.000 095 33340.72 329.26 2356.12 34.87 2011-04-05 04:18:27.000 095 33340.79 329.30 2356.14 34.87 2011-04-05 04:18:28.000 095 33340.72 329.29 2356.17 34.87 2011-04-05 04:18:29.000 095 33340.76 329.33 2356.17 34.87 2011-04-05 04:18:30.000 095 33340.71 329.31 2356.11 34.87 2011-04-05 04:18:31.000 095 33340.69 329.31 2356.08 34.87 2011-04-05 04:18:32.000 095 33340.76 329.30 2356.18 34.87 2011-04-05 04:18:33.000 095 33340.80 329.38 2356.17 34.87 2011-04-05 04:18:34.000 095 33340.69 329.33 2356.09 34.87 2011-04-05 04:18:35.000 095 33340.75 329.34 2356.02 34.87 2011-04-05 04:18:36.000 095 33340.81 329.31 2356.07 34.87 2011-04-05 04:18:37.000 095 33340.77 329.33 2356.08 34.87 2011-04-05 04:18:38.000 095 33340.80 329.30 2356.17 34.87 2011-04-05 04:18:39.000 095 33340.69 329.36 2356.13 34.87 2011-04-05 04:18:40.000 095 33340.64 329.33 2356.09 34.87 2011-04-05 04:18:41.000 095 33340.74 329.32 2356.11 34.87 2011-04-05 04:18:42.000 095 33340.72 329.33 2356.18 34.87 2011-04-05 04:18:43.000 095 33340.61 329.32 2356.12 34.87 2011-04-05 04:18:44.000 095 33340.64 329.28 2356.20 34.87 2011-04-05 04:18:45.000 095 33340.74 329.32 2356.15 34.87 2011-04-05 04:18:46.000 095 33340.69 329.27 2356.14 34.87 2011-04-05 04:18:47.000 095 33340.72 329.33 2356.18 34.87 2011-04-05 04:18:48.000 095 33340.70 329.31 2356.18 34.87 2011-04-05 04:18:49.000 095 33340.69 329.28 2356.12 34.87 2011-04-05 04:18:50.000 095 33340.71 329.31 2356.25 34.87 2011-04-05 04:18:51.000 095 33340.48 329.30 2356.15 34.87 2011-04-05 04:18:52.000 095 33340.59 329.31 2356.16 34.87 2011-04-05 04:18:53.000 095 33340.69 329.34 2356.17 34.87 2011-04-05 04:18:54.000 095 33340.63 329.27 2356.23 34.87 2011-04-05 04:18:55.000 095 33340.69 329.32 2356.13 34.87 2011-04-05 04:18:56.000 095 33340.61 329.32 2356.24 34.87 2011-04-05 04:18:57.000 095 33340.57 329.32 2356.26 34.87 2011-04-05 04:18:58.000 095 33340.59 329.31 2356.24 34.87 2011-04-05 04:18:59.000 095 33340.63 329.28 2356.17 34.87 2011-04-05 04:19:00.000 095 33340.62 329.35 2356.21 34.87 2011-04-05 04:19:01.000 095 33340.63 329.31 2356.23 34.87 2011-04-05 04:19:02.000 095 33340.61 329.32 2356.19 34.87 2011-04-05 04:19:03.000 095 33340.64 329.35 2356.12 34.87 2011-04-05 04:19:04.000 095 33340.63 329.36 2356.17 34.87 2011-04-05 04:19:05.000 095 33340.64 329.31 2356.19 34.87 2011-04-05 04:19:06.000 095 33340.73 329.32 2356.18 34.87 2011-04-05 04:19:07.000 095 33340.79 329.35 2356.24 34.87 2011-04-05 04:19:08.000 095 33340.71 329.31 2356.20 34.87 2011-04-05 04:19:09.000 095 33340.72 329.34 2356.14 34.87 2011-04-05 04:19:10.000 095 33340.67 329.33 2356.18 34.87 2011-04-05 04:19:11.000 095 33340.76 329.37 2356.17 34.87 2011-04-05 04:19:12.000 095 33340.71 329.37 2356.24 34.87 2011-04-05 04:19:13.000 095 33340.71 329.36 2356.17 34.87 2011-04-05 04:19:14.000 095 33340.78 329.36 2356.23 34.87 2011-04-05 04:19:15.000 095 33340.75 329.35 2356.12 34.87 2011-04-05 04:19:16.000 095 33340.68 329.33 2356.15 34.87 2011-04-05 04:19:17.000 095 33340.74 329.37 2356.17 34.87 2011-04-05 04:19:18.000 095 33340.69 329.36 2356.33 34.87 2011-04-05 04:19:19.000 095 33340.69 329.35 2356.26 34.87 2011-04-05 04:19:20.000 095 33340.78 329.37 2356.25 34.87 2011-04-05 04:19:21.000 095 33340.82 329.36 2356.17 34.87 2011-04-05 04:19:22.000 095 33340.79 329.35 2356.17 34.87 2011-04-05 04:19:23.000 095 33340.69 329.38 2356.20 34.87 2011-04-05 04:19:24.000 095 33340.79 329.37 2356.29 34.87 2011-04-05 04:19:25.000 095 33340.76 329.34 2356.18 34.87 2011-04-05 04:19:26.000 095 33340.68 329.37 2356.11 34.87 2011-04-05 04:19:27.000 095 33340.72 329.35 2356.29 34.87 2011-04-05 04:19:28.000 095 33340.81 329.37 2356.26 34.87 2011-04-05 04:19:29.000 095 33340.70 329.35 2356.24 34.87 2011-04-05 04:19:30.000 095 33340.65 329.36 2356.11 34.87 2011-04-05 04:19:31.000 095 33340.61 329.40 2356.23 34.87 2011-04-05 04:19:32.000 095 33340.67 329.29 2356.20 34.87 2011-04-05 04:19:33.000 095 33340.70 329.38 2356.19 34.87 2011-04-05 04:19:34.000 095 33340.65 329.32 2356.21 34.87 2011-04-05 04:19:35.000 095 33340.67 329.39 2356.20 34.87 2011-04-05 04:19:36.000 095 33340.71 329.39 2356.16 34.87 2011-04-05 04:19:37.000 095 33340.71 329.37 2356.12 34.87 2011-04-05 04:19:38.000 095 33340.69 329.38 2356.25 34.87 2011-04-05 04:19:39.000 095 33340.65 329.38 2356.21 34.87 2011-04-05 04:19:40.000 095 33340.60 329.36 2356.19 34.87 2011-04-05 04:19:41.000 095 33340.60 329.36 2356.21 34.87 2011-04-05 04:19:42.000 095 33340.66 329.39 2356.24 34.87 2011-04-05 04:19:43.000 095 33340.64 329.38 2356.18 34.87 2011-04-05 04:19:44.000 095 33340.58 329.41 2356.29 34.87 2011-04-05 04:19:45.000 095 33340.53 329.36 2356.22 34.87 2011-04-05 04:19:46.000 095 33340.63 329.38 2356.30 34.87 2011-04-05 04:19:47.000 095 33340.56 329.41 2356.22 34.87 2011-04-05 04:19:48.000 095 33340.69 329.41 2356.26 34.87 2011-04-05 04:19:49.000 095 33340.58 329.43 2356.26 34.87 2011-04-05 04:19:50.000 095 33340.61 329.40 2356.26 34.87 2011-04-05 04:19:51.000 095 33340.59 329.39 2356.23 34.87 2011-04-05 04:19:52.000 095 33340.54 329.42 2356.22 34.87 2011-04-05 04:19:53.000 095 33340.55 329.41 2356.26 34.87 2011-04-05 04:19:54.000 095 33340.47 329.42 2356.26 34.87 2011-04-05 04:19:55.000 095 33340.50 329.41 2356.24 34.87 2011-04-05 04:19:56.000 095 33340.74 329.42 2356.18 34.87 2011-04-05 04:19:57.000 095 33340.47 329.44 2356.27 34.87 2011-04-05 04:19:58.000 095 33340.52 329.42 2356.21 34.87 2011-04-05 04:19:59.000 095 33340.54 329.43 2356.17 34.87 2011-04-05 04:20:00.000 095 33340.60 329.43 2356.27 34.87 2011-04-05 04:20:01.000 095 33340.55 329.43 2356.33 34.87 2011-04-05 04:20:02.000 095 33340.61 329.39 2356.29 34.87 2011-04-05 04:20:03.000 095 33340.59 329.43 2356.29 34.87 2011-04-05 04:20:04.000 095 33340.56 329.44 2356.30 34.87 2011-04-05 04:20:05.000 095 33340.50 329.41 2356.29 34.87 2011-04-05 04:20:06.000 095 33340.51 329.40 2356.26 34.86 2011-04-05 04:20:07.000 095 33340.56 329.43 2356.26 34.87 2011-04-05 04:20:08.000 095 33340.53 329.43 2356.19 34.87 2011-04-05 04:20:09.000 095 33340.57 329.44 2356.16 34.87 2011-04-05 04:20:10.000 095 33340.53 329.42 2356.24 34.87 2011-04-05 04:20:11.000 095 33340.59 329.42 2356.29 34.87 2011-04-05 04:20:12.000 095 33340.56 329.42 2356.27 34.87 2011-04-05 04:20:13.000 095 33340.59 329.46 2356.26 34.86 2011-04-05 04:20:14.000 095 33340.56 329.48 2356.26 34.87 2011-04-05 04:20:15.000 095 33340.67 329.45 2356.28 34.87 2011-04-05 04:20:16.000 095 33340.57 329.44 2356.27 34.87 2011-04-05 04:20:17.000 095 33340.56 329.48 2356.30 34.87 2011-04-05 04:20:18.000 095 33340.56 329.41 2356.32 34.87 2011-04-05 04:20:19.000 095 33340.48 329.47 2356.29 34.86 2011-04-05 04:20:20.000 095 33340.51 329.47 2356.33 34.86 2011-04-05 04:20:21.000 095 33340.54 329.48 2356.27 34.86 2011-04-05 04:20:22.000 095 33340.54 329.41 2356.27 34.86 2011-04-05 04:20:23.000 095 33340.63 329.45 2356.31 34.86 2011-04-05 04:20:24.000 095 33340.53 329.42 2356.30 34.86 2011-04-05 04:20:25.000 095 33340.53 329.44 2356.30 34.87 2011-04-05 04:20:26.000 095 33340.58 329.48 2356.21 34.86 2011-04-05 04:20:27.000 095 33340.60 329.47 2356.31 34.86 2011-04-05 04:20:28.000 095 33340.54 329.45 2356.27 34.86 2011-04-05 04:20:29.000 095 33340.61 329.41 2356.25 34.86 2011-04-05 04:20:30.000 095 33340.57 329.42 2356.21 34.86 2011-04-05 04:20:31.000 095 33340.61 329.42 2356.28 34.86 2011-04-05 04:20:32.000 095 33340.55 329.43 2356.27 34.86 2011-04-05 04:20:33.000 095 33340.71 329.43 2356.33 34.86 2011-04-05 04:20:34.000 095 33340.59 329.39 2356.34 34.86 2011-04-05 04:20:35.000 095 33340.57 329.41 2356.23 34.86 2011-04-05 04:20:36.000 095 33340.63 329.44 2356.23 34.86 2011-04-05 04:20:37.000 095 33340.64 329.48 2356.39 34.86 2011-04-05 04:20:38.000 095 33340.59 329.45 2356.33 34.86 2011-04-05 04:20:39.000 095 33340.64 329.39 2356.25 34.86 2011-04-05 04:20:40.000 095 33340.60 329.40 2356.26 34.86 2011-04-05 04:20:41.000 095 33340.66 329.42 2356.35 34.86 2011-04-05 04:20:42.000 095 33340.66 329.39 2356.27 34.86 2011-04-05 04:20:43.000 095 33340.66 329.43 2356.23 34.86 2011-04-05 04:20:44.000 095 33340.63 329.46 2356.29 34.86 2011-04-05 04:20:45.000 095 33340.57 329.44 2356.21 34.86 2011-04-05 04:20:46.000 095 33340.60 329.43 2356.26 34.86 2011-04-05 04:20:47.000 095 33340.74 329.42 2356.33 34.86 2011-04-05 04:20:48.000 095 33340.77 329.42 2356.26 34.86 2011-04-05 04:20:49.000 095 33340.74 329.41 2356.29 34.86 2011-04-05 04:20:50.000 095 33340.62 329.39 2356.24 34.86 2011-04-05 04:20:51.000 095 33340.66 329.41 2356.28 34.86 2011-04-05 04:20:52.000 095 33340.65 329.41 2356.26 34.86 2011-04-05 04:20:53.000 095 33340.66 329.42 2356.24 34.86 2011-04-05 04:20:54.000 095 33340.71 329.44 2356.26 34.86 2011-04-05 04:20:55.000 095 33340.60 329.42 2356.34 34.86 2011-04-05 04:20:56.000 095 33340.73 329.44 2356.19 34.86 2011-04-05 04:20:57.000 095 33340.60 329.47 2356.20 34.86 2011-04-05 04:20:58.000 095 33340.64 329.43 2356.26 34.86 2011-04-05 04:20:59.000 095 33340.60 329.41 2356.34 34.86 2011-04-05 04:21:00.000 095 33340.63 329.43 2356.27 34.86 2011-04-05 04:21:01.000 095 33340.60 329.43 2356.24 34.86 2011-04-05 04:21:02.000 095 33340.50 329.42 2356.28 34.86 2011-04-05 04:21:03.000 095 33340.59 329.42 2356.24 34.86 2011-04-05 04:21:04.000 095 33340.57 329.41 2356.18 34.86 2011-04-05 04:21:05.000 095 33340.56 329.42 2356.24 34.86 2011-04-05 04:21:06.000 095 33340.45 329.40 2356.24 34.86 2011-04-05 04:21:07.000 095 33340.48 329.40 2356.20 34.86 2011-04-05 04:21:08.000 095 33340.56 329.47 2356.26 34.86 2011-04-05 04:21:09.000 095 33340.42 329.44 2356.29 34.86 2011-04-05 04:21:10.000 095 33340.49 329.43 2356.24 34.86 2011-04-05 04:21:11.000 095 33340.45 329.41 2356.29 34.86 2011-04-05 04:21:12.000 095 33340.51 329.44 2356.21 34.86 2011-04-05 04:21:13.000 095 33340.51 329.43 2356.23 34.86 2011-04-05 04:21:14.000 095 33340.48 329.41 2356.25 34.86 2011-04-05 04:21:15.000 095 33340.54 329.42 2356.25 34.86 2011-04-05 04:21:16.000 095 33340.50 329.41 2356.26 34.86 2011-04-05 04:21:17.000 095 33340.53 329.42 2356.23 34.86 2011-04-05 04:21:18.000 095 33340.51 329.40 2356.37 34.86 2011-04-05 04:21:19.000 095 33340.47 329.42 2356.21 34.86 2011-04-05 04:21:20.000 095 33340.39 329.39 2356.23 34.86 2011-04-05 04:21:21.000 095 33340.53 329.43 2356.32 34.86 2011-04-05 04:21:22.000 095 33340.48 329.41 2356.33 34.86 2011-04-05 04:21:23.000 095 33340.51 329.41 2356.23 34.86 2011-04-05 04:21:24.000 095 33340.45 329.42 2356.26 34.86 2011-04-05 04:21:25.000 095 33340.45 329.40 2356.20 34.86 2011-04-05 04:21:26.000 095 33340.51 329.41 2356.32 34.86 2011-04-05 04:21:27.000 095 33340.45 329.37 2356.23 34.86 2011-04-05 04:21:28.000 095 33340.51 329.38 2356.34 34.86 2011-04-05 04:21:29.000 095 33340.55 329.38 2356.33 34.86 2011-04-05 04:21:30.000 095 33340.60 329.38 2356.24 34.86 2011-04-05 04:21:31.000 095 33340.49 329.39 2356.26 34.86 2011-04-05 04:21:32.000 095 33340.51 329.43 2356.23 34.86 2011-04-05 04:21:33.000 095 33340.57 329.40 2356.26 34.86 2011-04-05 04:21:34.000 095 33340.53 329.38 2356.24 34.86 2011-04-05 04:21:35.000 095 33340.49 329.39 2356.26 34.86 2011-04-05 04:21:36.000 095 33340.56 329.42 2356.22 34.86 2011-04-05 04:21:37.000 095 33340.51 329.41 2356.24 34.86 2011-04-05 04:21:38.000 095 33340.50 329.36 2356.26 34.86 2011-04-05 04:21:39.000 095 33340.61 329.39 2356.27 34.86 2011-04-05 04:21:40.000 095 33340.45 329.38 2356.29 34.86 2011-04-05 04:21:41.000 095 33340.54 329.36 2356.24 34.86 2011-04-05 04:21:42.000 095 33340.48 329.36 2356.26 34.86 2011-04-05 04:21:43.000 095 33340.51 329.37 2356.35 34.86 2011-04-05 04:21:44.000 095 33340.46 329.38 2356.32 34.86 2011-04-05 04:21:45.000 095 33340.61 329.40 2356.26 34.86 2011-04-05 04:21:46.000 095 33340.54 329.41 2356.32 34.86 2011-04-05 04:21:47.000 095 33340.56 329.38 2356.35 34.86 2011-04-05 04:21:48.000 095 33340.51 329.38 2356.33 34.86 2011-04-05 04:21:49.000 095 33340.47 329.36 2356.30 34.86 2011-04-05 04:21:50.000 095 33340.47 329.38 2356.20 34.86 2011-04-05 04:21:51.000 095 33340.58 329.38 2356.28 34.86 2011-04-05 04:21:52.000 095 33340.53 329.33 2356.30 34.86 2011-04-05 04:21:53.000 095 33340.54 329.40 2356.33 34.86 2011-04-05 04:21:54.000 095 33340.55 329.41 2356.21 34.86 2011-04-05 04:21:55.000 095 33340.42 329.41 2356.27 34.86 2011-04-05 04:21:56.000 095 33340.57 329.39 2356.27 34.86 2011-04-05 04:21:57.000 095 33340.48 329.42 2356.28 34.86 2011-04-05 04:21:58.000 095 33340.49 329.37 2356.27 34.86 2011-04-05 04:21:59.000 095 33340.51 329.42 2356.27 34.86 2011-04-05 04:22:00.000 095 33340.49 329.36 2356.33 34.86 2011-04-05 04:22:01.000 095 33340.49 329.41 2356.30 34.86 2011-04-05 04:22:02.000 095 33340.54 329.41 2356.25 34.86 2011-04-05 04:22:03.000 095 33340.56 329.41 2356.33 34.86 2011-04-05 04:22:04.000 095 33340.36 329.39 2356.26 34.86 2011-04-05 04:22:05.000 095 33340.51 329.42 2356.31 34.86 2011-04-05 04:22:06.000 095 33340.43 329.47 2356.29 34.86 2011-04-05 04:22:07.000 095 33340.38 329.45 2356.34 34.86 2011-04-05 04:22:08.000 095 33340.36 329.45 2356.36 34.86 2011-04-05 04:22:09.000 095 33340.46 329.40 2356.29 34.86 2011-04-05 04:22:10.000 095 33340.41 329.38 2356.18 34.86 2011-04-05 04:22:11.000 095 33340.35 329.41 2356.31 34.86 2011-04-05 04:22:12.000 095 33340.39 329.41 2356.38 34.86 2011-04-05 04:22:13.000 095 33340.32 329.40 2356.30 34.86 2011-04-05 04:22:14.000 095 33340.38 329.42 2356.23 34.86 2011-04-05 04:22:15.000 095 33340.28 329.38 2356.27 34.86 2011-04-05 04:22:16.000 095 33340.38 329.40 2356.30 34.86 2011-04-05 04:22:17.000 095 33340.41 329.43 2356.23 34.86 2011-04-05 04:22:18.000 095 33340.39 329.47 2356.35 34.86 2011-04-05 04:22:19.000 095 33340.32 329.43 2356.32 34.86 2011-04-05 04:22:20.000 095 33340.32 329.46 2356.28 34.86 2011-04-05 04:22:21.000 095 33340.38 329.48 2356.31 34.86 2011-04-05 04:22:22.000 095 33340.27 329.46 2356.31 34.86 2011-04-05 04:22:23.000 095 33340.29 329.45 2356.35 34.86 2011-04-05 04:22:24.000 095 33340.33 329.45 2356.42 34.86 2011-04-05 04:22:25.000 095 33340.26 329.46 2356.38 34.86 2011-04-05 04:22:26.000 095 33340.23 329.48 2356.33 34.86 2011-04-05 04:22:27.000 095 33340.35 329.45 2356.32 34.86 2011-04-05 04:22:28.000 095 33340.30 329.48 2356.32 34.86 2011-04-05 04:22:29.000 095 33340.39 329.48 2356.39 34.86 2011-04-05 04:22:30.000 095 33340.35 329.47 2356.39 34.86 2011-04-05 04:22:31.000 095 33340.35 329.47 2356.41 34.86 2011-04-05 04:22:32.000 095 33340.38 329.47 2356.35 34.86 2011-04-05 04:22:33.000 095 33340.30 329.45 2356.38 34.86 2011-04-05 04:22:34.000 095 33340.33 329.46 2356.34 34.86 2011-04-05 04:22:35.000 095 33340.43 329.45 2356.32 34.86 2011-04-05 04:22:36.000 095 33340.28 329.46 2356.31 34.86 2011-04-05 04:22:37.000 095 33340.31 329.42 2356.36 34.86 2011-04-05 04:22:38.000 095 33340.35 329.49 2356.33 34.86 2011-04-05 04:22:39.000 095 33340.36 329.47 2356.38 34.86 2011-04-05 04:22:40.000 095 33340.29 329.46 2356.35 34.86 2011-04-05 04:22:41.000 095 33340.35 329.44 2356.36 34.86 2011-04-05 04:22:42.000 095 33340.25 329.45 2356.35 34.86 2011-04-05 04:22:43.000 095 33340.29 329.48 2356.33 34.86 2011-04-05 04:22:44.000 095 33340.42 329.47 2356.35 34.86 2011-04-05 04:22:45.000 095 33340.34 329.48 2356.35 34.86 2011-04-05 04:22:46.000 095 33340.33 329.51 2356.37 34.86 2011-04-05 04:22:47.000 095 33340.30 329.46 2356.30 34.86 2011-04-05 04:22:48.000 095 33340.33 329.46 2356.26 34.86 2011-04-05 04:22:49.000 095 33340.38 329.44 2356.35 34.86 2011-04-05 04:22:50.000 095 33340.27 329.48 2356.30 34.86 2011-04-05 04:22:51.000 095 33340.44 329.48 2356.34 34.86 2011-04-05 04:22:52.000 095 33340.33 329.45 2356.32 34.86 2011-04-05 04:22:53.000 095 33340.30 329.45 2356.29 34.86 2011-04-05 04:22:54.000 095 33340.35 329.50 2356.35 34.86 2011-04-05 04:22:55.000 095 33340.36 329.53 2356.36 34.86 2011-04-05 04:22:56.000 095 33340.20 329.53 2356.40 34.86 2011-04-05 04:22:57.000 095 33340.33 329.48 2356.34 34.86 2011-04-05 04:22:58.000 095 33340.25 329.49 2356.34 34.86 2011-04-05 04:22:59.000 095 33340.25 329.51 2356.36 34.86 2011-04-05 04:23:00.000 095 33340.28 329.50 2356.36 34.86 2011-04-05 04:23:01.000 095 33340.20 329.47 2356.44 34.86 2011-04-05 04:23:02.000 095 33340.22 329.48 2356.30 34.86 2011-04-05 04:23:03.000 095 33340.22 329.53 2356.39 34.86 2011-04-05 04:23:04.000 095 33340.22 329.51 2356.40 34.86 2011-04-05 04:23:05.000 095 33340.27 329.51 2356.38 34.86 2011-04-05 04:23:06.000 095 33340.31 329.54 2356.30 34.86 2011-04-05 04:23:07.000 095 33340.21 329.45 2356.27 34.86 2011-04-05 04:23:08.000 095 33340.31 329.54 2356.43 34.86 2011-04-05 04:23:09.000 095 33340.42 329.47 2356.36 34.86 2011-04-05 04:23:10.000 095 33340.27 329.51 2356.41 34.86 2011-04-05 04:23:11.000 095 33340.23 329.49 2356.38 34.86 2011-04-05 04:23:12.000 095 33340.27 329.52 2356.45 34.86 2011-04-05 04:23:13.000 095 33340.26 329.49 2356.39 34.86 2011-04-05 04:23:14.000 095 33340.19 329.55 2356.36 34.86 2011-04-05 04:23:15.000 095 33340.26 329.55 2356.39 34.86 2011-04-05 04:23:16.000 095 33340.23 329.53 2356.34 34.86 2011-04-05 04:23:17.000 095 33340.29 329.54 2356.44 34.86 2011-04-05 04:23:18.000 095 33340.27 329.55 2356.35 34.86 2011-04-05 04:23:19.000 095 33340.20 329.52 2356.39 34.86 2011-04-05 04:23:20.000 095 33340.17 329.56 2356.44 34.86 2011-04-05 04:23:21.000 095 33340.19 329.58 2356.43 34.86 2011-04-05 04:23:22.000 095 33340.12 329.56 2356.39 34.86 2011-04-05 04:23:23.000 095 33340.22 329.56 2356.38 34.86 2011-04-05 04:23:24.000 095 33340.13 329.57 2356.45 34.86 2011-04-05 04:23:25.000 095 33340.18 329.58 2356.36 34.86 2011-04-05 04:23:26.000 095 33340.17 329.54 2356.32 34.86 2011-04-05 04:23:27.000 095 33340.19 329.58 2356.42 34.86 2011-04-05 04:23:28.000 095 33340.13 329.58 2356.42 34.86 2011-04-05 04:23:29.000 095 33340.26 329.57 2356.41 34.86 2011-04-05 04:23:30.000 095 33340.11 329.57 2356.40 34.86 2011-04-05 04:23:31.000 095 33340.08 329.59 2356.32 34.86 2011-04-05 04:23:32.000 095 33340.15 329.61 2356.41 34.86 2011-04-05 04:23:33.000 095 33340.25 329.58 2356.36 34.86 2011-04-05 04:23:34.000 095 33340.20 329.59 2356.38 34.86 2011-04-05 04:23:35.000 095 33340.13 329.61 2356.43 34.86 2011-04-05 04:23:36.000 095 33340.19 329.60 2356.41 34.86 2011-04-05 04:23:37.000 095 33340.17 329.60 2356.43 34.86 2011-04-05 04:23:38.000 095 33340.19 329.59 2356.41 34.86 2011-04-05 04:23:39.000 095 33340.17 329.63 2356.38 34.86 2011-04-05 04:23:40.000 095 33340.19 329.62 2356.44 34.86 2011-04-05 04:23:41.000 095 33340.22 329.62 2356.41 34.86 2011-04-05 04:23:42.000 095 33340.13 329.63 2356.42 34.86 2011-04-05 04:23:43.000 095 33340.08 329.65 2356.43 34.86 2011-04-05 04:23:44.000 095 33340.15 329.65 2356.40 34.86 2011-04-05 04:23:45.000 095 33340.16 329.64 2356.39 34.86 2011-04-05 04:23:46.000 095 33340.11 329.63 2356.51 34.86 2011-04-05 04:23:47.000 095 33340.07 329.63 2356.43 34.86 2011-04-05 04:23:48.000 095 33340.22 329.66 2356.42 34.86 2011-04-05 04:23:49.000 095 33340.24 329.62 2356.50 34.86 2011-04-05 04:23:50.000 095 33340.14 329.64 2356.43 34.86 2011-04-05 04:23:51.000 095 33340.21 329.66 2356.41 34.86 2011-04-05 04:23:52.000 095 33340.10 329.68 2356.43 34.86 2011-04-05 04:23:53.000 095 33340.15 329.64 2356.48 34.86 2011-04-05 04:23:54.000 095 33340.19 329.66 2356.45 34.86 2011-04-05 04:23:55.000 095 33340.10 329.70 2356.51 34.86 2011-04-05 04:23:56.000 095 33340.17 329.66 2356.47 34.86 2011-04-05 04:23:57.000 095 33340.19 329.74 2356.48 34.86 2011-04-05 04:23:58.000 095 33340.12 329.70 2356.48 34.86 2011-04-05 04:23:59.000 095 33340.10 329.73 2356.47 34.86 2011-04-05 04:24:00.000 095 33340.16 329.71 2356.52 34.86 2011-04-05 04:24:01.000 095 33340.05 329.75 2356.42 34.86 2011-04-05 04:24:02.000 095 33340.11 329.70 2356.54 34.86 2011-04-05 04:24:03.000 095 33340.11 329.76 2356.42 34.86 2011-04-05 04:24:04.000 095 33340.03 329.73 2356.41 34.86 2011-04-05 04:24:05.000 095 33340.19 329.73 2356.60 34.86 2011-04-05 04:24:06.000 095 33340.20 329.77 2356.52 34.86 2011-04-05 04:24:07.000 095 33340.10 329.75 2356.58 34.86 2011-04-05 04:24:08.000 095 33340.10 329.72 2356.43 34.86 2011-04-05 04:24:09.000 095 33340.15 329.79 2356.45 34.86 2011-04-05 04:24:10.000 095 33340.07 329.81 2356.39 34.86 2011-04-05 04:24:11.000 095 33340.17 329.78 2356.51 34.86 2011-04-05 04:24:12.000 095 33340.13 329.79 2356.50 34.86 2011-04-05 04:24:13.000 095 33340.09 329.79 2356.58 34.86 2011-04-05 04:24:14.000 095 33340.25 329.80 2356.48 34.86 2011-04-05 04:24:15.000 095 33340.14 329.82 2356.49 34.86 2011-04-05 04:24:16.000 095 33340.10 329.83 2356.52 34.86 2011-04-05 04:24:17.000 095 33340.23 329.84 2356.48 34.86 2011-04-05 04:24:18.000 095 33340.08 329.83 2356.46 34.86 2011-04-05 04:24:19.000 095 33340.06 329.81 2356.52 34.86 2011-04-05 04:24:20.000 095 33340.17 329.84 2356.56 34.86 2011-04-05 04:24:21.000 095 33340.20 329.82 2356.49 34.86 2011-04-05 04:24:22.000 095 33340.14 329.84 2356.47 34.86 2011-04-05 04:24:23.000 095 33340.12 329.83 2356.49 34.86 2011-04-05 04:24:24.000 095 33340.15 329.81 2356.54 34.86 2011-04-05 04:24:25.000 095 33340.16 329.87 2356.57 34.86 2011-04-05 04:24:26.000 095 33340.04 329.83 2356.52 34.86 2011-04-05 04:24:27.000 095 33340.06 329.86 2356.52 34.86 2011-04-05 04:24:28.000 095 33340.13 329.89 2356.58 34.86 2011-04-05 04:24:29.000 095 33340.14 329.90 2356.57 34.86 2011-04-05 04:24:30.000 095 33340.14 329.92 2356.51 34.86 2011-04-05 04:24:31.000 095 33340.19 329.87 2356.53 34.86 2011-04-05 04:24:32.000 095 33340.14 329.92 2356.49 34.86 2011-04-05 04:24:33.000 095 33340.18 329.91 2356.54 34.86 2011-04-05 04:24:34.000 095 33340.13 329.91 2356.44 34.86 2011-04-05 04:24:35.000 095 33340.05 329.91 2356.49 34.86 2011-04-05 04:24:36.000 095 33340.10 329.93 2356.56 34.86 2011-04-05 04:24:37.000 095 33340.06 329.93 2356.49 34.86 2011-04-05 04:24:38.000 095 33340.02 329.91 2356.54 34.86 2011-04-05 04:24:39.000 095 33340.11 329.90 2356.52 34.86 2011-04-05 04:24:40.000 095 33340.02 329.94 2356.53 34.86 2011-04-05 04:24:41.000 095 33339.97 329.95 2356.51 34.86 2011-04-05 04:24:42.000 095 33340.04 329.97 2356.57 34.86 2011-04-05 04:24:43.000 095 33340.03 329.96 2356.55 34.86 2011-04-05 04:24:44.000 095 33340.11 329.98 2356.58 34.86 2011-04-05 04:24:45.000 095 33339.89 330.00 2356.52 34.86 2011-04-05 04:24:46.000 095 33340.04 329.98 2356.49 34.86 2011-04-05 04:24:47.000 095 33340.04 329.98 2356.49 34.86 2011-04-05 04:24:48.000 095 33339.97 329.97 2356.55 34.86 2011-04-05 04:24:49.000 095 33340.04 330.00 2356.52 34.86 2011-04-05 04:24:50.000 095 33339.98 330.01 2356.52 34.86 2011-04-05 04:24:51.000 095 33340.06 330.01 2356.62 34.86 2011-04-05 04:24:52.000 095 33340.04 330.02 2356.54 34.86 2011-04-05 04:24:53.000 095 33340.04 330.02 2356.52 34.86 2011-04-05 04:24:54.000 095 33340.05 330.04 2356.56 34.86 2011-04-05 04:24:55.000 095 33339.97 330.04 2356.52 34.86 2011-04-05 04:24:56.000 095 33339.96 330.02 2356.55 34.86 2011-04-05 04:24:57.000 095 33340.00 329.99 2356.58 34.86 2011-04-05 04:24:58.000 095 33340.04 330.01 2356.61 34.86 2011-04-05 04:24:59.000 095 33339.99 330.02 2356.60 34.86 2011-04-05 04:25:00.000 095 33339.96 330.04 2356.57 34.86 2011-04-05 04:25:01.000 095 33339.97 330.05 2356.59 34.86 2011-04-05 04:25:02.000 095 33339.91 330.05 2356.58 34.86 2011-04-05 04:25:03.000 095 33339.98 330.08 2356.57 34.86 2011-04-05 04:25:04.000 095 33340.06 330.05 2356.61 34.86 2011-04-05 04:25:05.000 095 33340.05 330.03 2356.58 34.86 2011-04-05 04:25:06.000 095 33339.98 330.03 2356.64 34.86 2011-04-05 04:25:07.000 095 33340.04 330.07 2356.59 34.86 2011-04-05 04:25:08.000 095 33339.92 330.04 2356.51 34.86 2011-04-05 04:25:09.000 095 33340.07 330.03 2356.51 34.86 2011-04-05 04:25:10.000 095 33340.01 330.06 2356.67 34.86 2011-04-05 04:25:11.000 095 33340.00 330.05 2356.67 34.86 2011-04-05 04:25:12.000 095 33339.96 330.08 2356.54 34.86 2011-04-05 04:25:13.000 095 33340.01 330.06 2356.61 34.86 2011-04-05 04:25:14.000 095 33339.98 330.02 2356.51 34.86 2011-04-05 04:25:15.000 095 33340.08 330.09 2356.58 34.86 2011-04-05 04:25:16.000 095 33340.12 330.08 2356.59 34.86 2011-04-05 04:25:17.000 095 33340.03 330.04 2356.52 34.86 2011-04-05 04:25:18.000 095 33340.02 330.11 2356.52 34.86 2011-04-05 04:25:19.000 095 33339.95 330.05 2356.64 34.86 2011-04-05 04:25:20.000 095 33340.06 330.12 2356.60 34.86 2011-04-05 04:25:21.000 095 33340.06 330.12 2356.48 34.86 2011-04-05 04:25:22.000 095 33340.02 330.10 2356.50 34.86 2011-04-05 04:25:23.000 095 33340.07 330.10 2356.51 34.86 2011-04-05 04:25:24.000 095 33340.06 330.08 2356.49 34.86 2011-04-05 04:25:25.000 095 33340.06 330.06 2356.56 34.86 2011-04-05 04:25:26.000 095 33340.11 330.06 2356.57 34.86 2011-04-05 04:25:27.000 095 33340.03 330.11 2356.57 34.86 2011-04-05 04:25:28.000 095 33340.00 330.09 2356.60 34.86 2011-04-05 04:25:29.000 095 33340.03 330.07 2356.61 34.86 2011-04-05 04:25:30.000 095 33340.03 330.12 2356.62 34.86 2011-04-05 04:25:31.000 095 33339.96 330.12 2356.55 34.86 2011-04-05 04:25:32.000 095 33339.92 330.09 2356.57 34.86 2011-04-05 04:25:33.000 095 33340.01 330.10 2356.53 34.86 2011-04-05 04:25:34.000 095 33340.00 330.15 2356.55 34.86 2011-04-05 04:25:35.000 095 33339.95 330.12 2356.58 34.86 2011-04-05 04:25:36.000 095 33339.99 330.11 2356.56 34.86 2011-04-05 04:25:37.000 095 33339.99 330.13 2356.55 34.86 2011-04-05 04:25:38.000 095 33339.95 330.15 2356.51 34.86 2011-04-05 04:25:39.000 095 33339.94 330.19 2356.60 34.86 2011-04-05 04:25:40.000 095 33339.95 330.15 2356.55 34.86 2011-04-05 04:25:41.000 095 33339.91 330.16 2356.55 34.86 2011-04-05 04:25:42.000 095 33339.88 330.13 2356.66 34.86 2011-04-05 04:25:43.000 095 33339.91 330.17 2356.66 34.86 2011-04-05 04:25:44.000 095 33339.97 330.14 2356.61 34.86 2011-04-05 04:25:45.000 095 33339.94 330.20 2356.57 34.86 2011-04-05 04:25:46.000 095 33339.87 330.13 2356.61 34.86 2011-04-05 04:25:47.000 095 33339.90 330.14 2356.51 34.86 2011-04-05 04:25:48.000 095 33339.91 330.16 2356.60 34.86 2011-04-05 04:25:49.000 095 33339.91 330.20 2356.64 34.86 2011-04-05 04:25:50.000 095 33339.95 330.18 2356.66 34.86 2011-04-05 04:25:51.000 095 33339.83 330.20 2356.71 34.86 2011-04-05 04:25:52.000 095 33339.95 330.18 2356.56 34.86 2011-04-05 04:25:53.000 095 33339.89 330.13 2356.51 34.86 2011-04-05 04:25:54.000 095 33339.98 330.19 2356.63 34.86 2011-04-05 04:25:55.000 095 33339.98 330.14 2356.67 34.86 2011-04-05 04:25:56.000 095 33339.86 330.19 2356.57 34.86 2011-04-05 04:25:57.000 095 33339.98 330.20 2356.71 34.86 2011-04-05 04:25:58.000 095 33339.89 330.20 2356.68 34.86 2011-04-05 04:25:59.000 095 33339.87 330.20 2356.68 34.86 2011-04-05 04:26:00.000 095 33339.94 330.18 2356.65 34.86 2011-04-05 04:26:01.000 095 33339.93 330.14 2356.68 34.86 2011-04-05 04:26:02.000 095 33339.88 330.18 2356.70 34.86 2011-04-05 04:26:03.000 095 33339.90 330.20 2356.61 34.86 2011-04-05 04:26:04.000 095 33339.98 330.20 2356.62 34.86 2011-04-05 04:26:05.000 095 33339.89 330.18 2356.67 34.86 2011-04-05 04:26:06.000 095 33339.88 330.22 2356.68 34.86 2011-04-05 04:26:07.000 095 33339.94 330.20 2356.66 34.86 2011-04-05 04:26:08.000 095 33339.97 330.19 2356.67 34.86 2011-04-05 04:26:09.000 095 33339.93 330.20 2356.61 34.86 2011-04-05 04:26:10.000 095 33339.86 330.23 2356.61 34.86 2011-04-05 04:26:11.000 095 33339.89 330.20 2356.67 34.86 2011-04-05 04:26:12.000 095 33339.96 330.22 2356.68 34.86 2011-04-05 04:26:13.000 095 33339.88 330.23 2356.60 34.86 2011-04-05 04:26:14.000 095 33339.85 330.20 2356.55 34.86 2011-04-05 04:26:15.000 095 33339.93 330.22 2356.68 34.86 2011-04-05 04:26:16.000 095 33339.85 330.21 2356.66 34.86 2011-04-05 04:26:17.000 095 33339.94 330.19 2356.61 34.86 2011-04-05 04:26:18.000 095 33339.87 330.26 2356.63 34.86 2011-04-05 04:26:19.000 095 33339.89 330.22 2356.70 34.86 2011-04-05 04:26:20.000 095 33339.95 330.23 2356.68 34.86 2011-04-05 04:26:21.000 095 33339.88 330.26 2356.66 34.86 2011-04-05 04:26:22.000 095 33340.00 330.27 2356.72 34.86 2011-04-05 04:26:23.000 095 33339.80 330.22 2356.61 34.86 2011-04-05 04:26:24.000 095 33339.88 330.24 2356.78 34.86 2011-04-05 04:26:25.000 095 33339.88 330.27 2356.57 34.86 2011-04-05 04:26:26.000 095 33339.89 330.28 2356.61 34.86 2011-04-05 04:26:27.000 095 33339.91 330.27 2356.68 34.86 2011-04-05 04:26:28.000 095 33339.93 330.26 2356.58 34.86 2011-04-05 04:26:29.000 095 33339.97 330.27 2356.61 34.86 2011-04-05 04:26:30.000 095 33339.95 330.29 2356.72 34.86 2011-04-05 04:26:31.000 095 33339.87 330.27 2356.69 34.86 2011-04-05 04:26:32.000 095 33339.91 330.29 2356.64 34.86 2011-04-05 04:26:33.000 095 33340.02 330.32 2356.68 34.86 2011-04-05 04:26:34.000 095 33339.87 330.28 2356.63 34.86 2011-04-05 04:26:35.000 095 33339.91 330.27 2356.58 34.86 2011-04-05 04:26:36.000 095 33339.83 330.31 2356.73 34.86 2011-04-05 04:26:37.000 095 33339.85 330.29 2356.68 34.86 2011-04-05 04:26:38.000 095 33339.89 330.29 2356.64 34.86 2011-04-05 04:26:39.000 095 33339.86 330.28 2356.74 34.86 2011-04-05 04:26:40.000 095 33339.90 330.27 2356.60 34.86 2011-04-05 04:26:41.000 095 33339.90 330.30 2356.61 34.86 2011-04-05 04:26:42.000 095 33339.89 330.32 2356.64 34.86 2011-04-05 04:26:43.000 095 33339.86 330.32 2356.68 34.86 2011-04-05 04:26:44.000 095 33339.83 330.32 2356.59 34.86 2011-04-05 04:26:45.000 095 33339.94 330.31 2356.65 34.86 2011-04-05 04:26:46.000 095 33339.91 330.29 2356.63 34.86 2011-04-05 04:26:47.000 095 33339.89 330.32 2356.65 34.86 2011-04-05 04:26:48.000 095 33339.88 330.33 2356.64 34.86 2011-04-05 04:26:49.000 095 33339.92 330.31 2356.60 34.86 2011-04-05 04:26:50.000 095 33339.92 330.31 2356.58 34.86 2011-04-05 04:26:51.000 095 33339.88 330.31 2356.61 34.86 2011-04-05 04:26:52.000 095 33339.89 330.37 2356.57 34.86 2011-04-05 04:26:53.000 095 33339.89 330.34 2356.58 34.86 2011-04-05 04:26:54.000 095 33339.96 330.32 2356.68 34.86 2011-04-05 04:26:55.000 095 33339.81 330.34 2356.60 34.86 2011-04-05 04:26:56.000 095 33339.86 330.33 2356.63 34.86 2011-04-05 04:26:57.000 095 33339.95 330.30 2356.60 34.86 2011-04-05 04:26:58.000 095 33339.89 330.39 2356.64 34.86 2011-04-05 04:26:59.000 095 33339.93 330.38 2356.67 34.86 2011-04-05 04:27:00.000 095 33339.86 330.34 2356.67 34.86 2011-04-05 04:27:01.000 095 33339.92 330.34 2356.66 34.86 2011-04-05 04:27:02.000 095 33339.93 330.32 2356.62 34.86 2011-04-05 04:27:03.000 095 33339.80 330.35 2356.66 34.86 2011-04-05 04:27:04.000 095 33339.91 330.38 2356.63 34.86 2011-04-05 04:27:05.000 095 33339.88 330.35 2356.59 34.86 2011-04-05 04:27:06.000 095 33339.91 330.36 2356.67 34.86 2011-04-05 04:27:07.000 095 33339.84 330.32 2356.64 34.86 2011-04-05 04:27:08.000 095 33339.85 330.38 2356.66 34.86 2011-04-05 04:27:09.000 095 33339.85 330.40 2356.68 34.86 2011-04-05 04:27:10.000 095 33339.78 330.39 2356.66 34.86 2011-04-05 04:27:11.000 095 33339.82 330.39 2356.68 34.86 2011-04-05 04:27:12.000 095 33339.79 330.39 2356.62 34.86 2011-04-05 04:27:13.000 095 33339.76 330.38 2356.72 34.86 2011-04-05 04:27:14.000 095 33339.86 330.36 2356.64 34.86 2011-04-05 04:27:15.000 095 33339.89 330.36 2356.66 34.86 2011-04-05 04:27:16.000 095 33339.75 330.40 2356.63 34.86 2011-04-05 04:27:17.000 095 33339.82 330.38 2356.66 34.86 2011-04-05 04:27:18.000 095 33339.91 330.39 2356.68 34.86 2011-04-05 04:27:19.000 095 33339.81 330.39 2356.60 34.86 2011-04-05 04:27:20.000 095 33339.72 330.38 2356.73 34.86 2011-04-05 04:27:21.000 095 33339.78 330.40 2356.60 34.86 2011-04-05 04:27:22.000 095 33339.79 330.41 2356.61 34.86 2011-04-05 04:27:23.000 095 33339.78 330.41 2356.67 34.86 2011-04-05 04:27:24.000 095 33339.76 330.39 2356.71 34.86 2011-04-05 04:27:25.000 095 33339.70 330.40 2356.67 34.86 2011-04-05 04:27:26.000 095 33339.81 330.43 2356.70 34.86 2011-04-05 04:27:27.000 095 33339.70 330.45 2356.72 34.86 2011-04-05 04:27:28.000 095 33339.74 330.39 2356.70 34.86 2011-04-05 04:27:29.000 095 33339.73 330.39 2356.67 34.86 2011-04-05 04:27:30.000 095 33339.81 330.44 2356.66 34.86 2011-04-05 04:27:31.000 095 33339.72 330.40 2356.71 34.86 2011-04-05 04:27:32.000 095 33339.76 330.42 2356.68 34.86 2011-04-05 04:27:33.000 095 33339.71 330.40 2356.70 34.86 2011-04-05 04:27:34.000 095 33339.72 330.40 2356.72 34.86 2011-04-05 04:27:35.000 095 33339.73 330.40 2356.72 34.86 2011-04-05 04:27:36.000 095 33339.75 330.41 2356.70 34.86 2011-04-05 04:27:37.000 095 33339.76 330.41 2356.76 34.86 2011-04-05 04:27:38.000 095 33339.71 330.46 2356.68 34.86 2011-04-05 04:27:39.000 095 33339.81 330.43 2356.64 34.86 2011-04-05 04:27:40.000 095 33339.76 330.42 2356.71 34.86 2011-04-05 04:27:41.000 095 33339.73 330.40 2356.72 34.86 2011-04-05 04:27:42.000 095 33339.67 330.44 2356.80 34.86 2011-04-05 04:27:43.000 095 33339.64 330.46 2356.74 34.86 2011-04-05 04:27:44.000 095 33339.75 330.43 2356.78 34.86 2011-04-05 04:27:45.000 095 33339.72 330.49 2356.74 34.86 2011-04-05 04:27:46.000 095 33339.58 330.44 2356.76 34.86 2011-04-05 04:27:47.000 095 33339.66 330.45 2356.73 34.86 2011-04-05 04:27:48.000 095 33339.69 330.45 2356.70 34.86 2011-04-05 04:27:49.000 095 33339.67 330.51 2356.75 34.86 2011-04-05 04:27:50.000 095 33339.68 330.45 2356.75 34.86 2011-04-05 04:27:51.000 095 33339.71 330.47 2356.67 34.86 2011-04-05 04:27:52.000 095 33339.74 330.38 2356.74 34.86 2011-04-05 04:27:53.000 095 33339.72 330.39 2356.66 34.86 2011-04-05 04:27:54.000 095 33339.80 330.45 2356.76 34.86 2011-04-05 04:27:55.000 095 33339.67 330.48 2356.66 34.86 2011-04-05 04:27:56.000 095 33339.75 330.43 2356.74 34.86 2011-04-05 04:27:57.000 095 33339.68 330.45 2356.70 34.86 2011-04-05 04:27:58.000 095 33339.70 330.48 2356.77 34.86 2011-04-05 04:27:59.000 095 33339.73 330.49 2356.74 34.86 2011-04-05 04:28:00.000 095 33339.71 330.48 2356.74 34.86 2011-04-05 04:28:01.000 095 33339.71 330.48 2356.75 34.86 2011-04-05 04:28:02.000 095 33339.67 330.50 2356.72 34.86 2011-04-05 04:28:03.000 095 33339.69 330.48 2356.63 34.86 2011-04-05 04:28:04.000 095 33339.70 330.48 2356.74 34.86 2011-04-05 04:28:05.000 095 33339.66 330.45 2356.74 34.86 2011-04-05 04:28:06.000 095 33339.76 330.50 2356.79 34.86 2011-04-05 04:28:07.000 095 33339.71 330.51 2356.70 34.86 2011-04-05 04:28:08.000 095 33339.66 330.49 2356.68 34.86 2011-04-05 04:28:09.000 095 33339.79 330.49 2356.80 34.86 2011-04-05 04:28:10.000 095 33339.75 330.48 2356.78 34.86 2011-04-05 04:28:11.000 095 33339.70 330.47 2356.71 34.86 2011-04-05 04:28:12.000 095 33339.69 330.51 2356.76 34.86 2011-04-05 04:28:13.000 095 33339.71 330.53 2356.75 34.86 2011-04-05 04:28:14.000 095 33339.77 330.49 2356.69 34.86 2011-04-05 04:28:15.000 095 33339.70 330.50 2356.72 34.86 2011-04-05 04:28:16.000 095 33339.78 330.53 2356.70 34.86 2011-04-05 04:28:17.000 095 33339.70 330.50 2356.61 34.86 2011-04-05 04:28:18.000 095 33339.77 330.52 2356.73 34.86 2011-04-05 04:28:19.000 095 33339.75 330.56 2356.72 34.86 2011-04-05 04:28:20.000 095 33339.76 330.56 2356.74 34.86 2011-04-05 04:28:21.000 095 33339.69 330.58 2356.73 34.86 2011-04-05 04:28:22.000 095 33339.78 330.56 2356.76 34.86 2011-04-05 04:28:23.000 095 33339.75 330.56 2356.74 34.86 2011-04-05 04:28:24.000 095 33339.80 330.56 2356.74 34.86 2011-04-05 04:28:25.000 095 33339.79 330.56 2356.79 34.86 2011-04-05 04:28:26.000 095 33339.79 330.56 2356.76 34.86 2011-04-05 04:28:27.000 095 33339.76 330.53 2356.79 34.86 2011-04-05 04:28:28.000 095 33339.69 330.52 2356.72 34.86 2011-04-05 04:28:29.000 095 33339.73 330.50 2356.79 34.86 2011-04-05 04:28:30.000 095 33339.78 330.54 2356.69 34.86 2011-04-05 04:28:31.000 095 33339.78 330.54 2356.82 34.86 2011-04-05 04:28:32.000 095 33339.69 330.58 2356.70 34.86 2011-04-05 04:28:33.000 095 33339.75 330.59 2356.79 34.86 2011-04-05 04:28:34.000 095 33339.73 330.56 2356.71 34.86 2011-04-05 04:28:35.000 095 33339.79 330.59 2356.74 34.86 2011-04-05 04:28:36.000 095 33339.82 330.56 2356.72 34.86 2011-04-05 04:28:37.000 095 33339.73 330.60 2356.73 34.86 2011-04-05 04:28:38.000 095 33339.82 330.57 2356.68 34.86 2011-04-05 04:28:39.000 095 33339.69 330.58 2356.75 34.86 2011-04-05 04:28:40.000 095 33339.75 330.57 2356.72 34.86 2011-04-05 04:28:41.000 095 33339.70 330.60 2356.66 34.86 2011-04-05 04:28:42.000 095 33339.71 330.57 2356.68 34.86 2011-04-05 04:28:43.000 095 33339.76 330.64 2356.79 34.86 2011-04-05 04:28:44.000 095 33339.70 330.62 2356.75 34.86 2011-04-05 04:28:45.000 095 33339.70 330.61 2356.68 34.86 2011-04-05 04:28:46.000 095 33339.72 330.64 2356.77 34.86 2011-04-05 04:28:47.000 095 33339.81 330.63 2356.68 34.86 2011-04-05 04:28:48.000 095 33339.84 330.60 2356.69 34.86 2011-04-05 04:28:49.000 095 33339.81 330.56 2356.67 34.86 2011-04-05 04:28:50.000 095 33339.83 330.58 2356.82 34.86 2011-04-05 04:28:51.000 095 33339.68 330.60 2356.72 34.86 2011-04-05 04:28:52.000 095 33339.71 330.60 2356.73 34.86 2011-04-05 04:28:53.000 095 33339.66 330.59 2356.75 34.86 2011-04-05 04:28:54.000 095 33339.63 330.65 2356.70 34.86 2011-04-05 04:28:55.000 095 33339.71 330.63 2356.75 34.87 2011-04-05 04:28:56.000 095 33339.74 330.64 2356.74 34.86 2011-04-05 04:28:57.000 095 33339.66 330.65 2356.76 34.87 2011-04-05 04:28:58.000 095 33339.82 330.63 2356.80 34.86 2011-04-05 04:28:59.000 095 33339.71 330.63 2356.73 34.87 2011-04-05 04:29:00.000 095 33339.75 330.66 2356.79 34.86 2011-04-05 04:29:01.000 095 33339.69 330.64 2356.80 34.86 2011-04-05 04:29:02.000 095 33339.80 330.61 2356.77 34.87 2011-04-05 04:29:03.000 095 33339.78 330.65 2356.73 34.87 2011-04-05 04:29:04.000 095 33339.70 330.65 2356.80 34.86 2011-04-05 04:29:05.000 095 33339.71 330.63 2356.83 34.86 2011-04-05 04:29:06.000 095 33339.71 330.65 2356.67 34.86 2011-04-05 04:29:07.000 095 33339.81 330.65 2356.74 34.87 2011-04-05 04:29:08.000 095 33339.67 330.70 2356.78 34.87 2011-04-05 04:29:09.000 095 33339.82 330.69 2356.65 34.86 2011-04-05 04:29:10.000 095 33339.85 330.63 2356.72 34.87 2011-04-05 04:29:11.000 095 33339.81 330.63 2356.76 34.87 2011-04-05 04:29:12.000 095 33339.83 330.70 2356.80 34.87 2011-04-05 04:29:13.000 095 33339.81 330.68 2356.75 34.86 2011-04-05 04:29:14.000 095 33339.67 330.65 2356.68 34.86 2011-04-05 04:29:15.000 095 33339.95 330.68 2356.81 34.87 2011-04-05 04:29:16.000 095 33339.75 330.68 2356.72 34.86 2011-04-05 04:29:17.000 095 33339.69 330.68 2356.79 34.86 2011-04-05 04:29:18.000 095 33339.78 330.68 2356.82 34.87 2011-04-05 04:29:19.000 095 33339.83 330.68 2356.72 34.86 2011-04-05 04:29:20.000 095 33339.80 330.67 2356.74 34.86 2011-04-05 04:29:21.000 095 33339.82 330.65 2356.75 34.87 2011-04-05 04:29:22.000 095 33339.88 330.68 2356.78 34.86 2011-04-05 04:29:23.000 095 33339.86 330.69 2356.81 34.86 2011-04-05 04:29:24.000 095 33339.73 330.68 2356.78 34.86 2011-04-05 04:29:25.000 095 33339.79 330.62 2356.82 34.86 2011-04-05 04:29:26.000 095 33339.76 330.70 2356.78 34.86 2011-04-05 04:29:27.000 095 33339.79 330.72 2356.75 34.86 2011-04-05 04:29:28.000 095 33339.95 330.74 2356.70 34.86 2011-04-05 04:29:29.000 095 33339.85 330.70 2356.71 34.86 2011-04-05 04:29:30.000 095 33339.77 330.68 2356.73 34.86 2011-04-05 04:29:31.000 095 33339.79 330.67 2356.77 34.86 2011-04-05 04:29:32.000 095 33339.83 330.65 2356.70 34.86 2011-04-05 04:29:33.000 095 33339.77 330.69 2356.78 34.86 2011-04-05 04:29:34.000 095 33339.86 330.73 2356.77 34.86 2011-04-05 04:29:35.000 095 33339.85 330.72 2356.79 34.86 2011-04-05 04:29:36.000 095 33339.86 330.73 2356.83 34.86 2011-04-05 04:29:37.000 095 33339.82 330.69 2356.78 34.86 2011-04-05 04:29:38.000 095 33339.91 330.73 2356.76 34.86 2011-04-05 04:29:39.000 095 33339.76 330.70 2356.71 34.86 2011-04-05 04:29:40.000 095 33339.83 330.69 2356.80 34.87 2011-04-05 04:29:41.000 095 33339.75 330.69 2356.76 34.86 2011-04-05 04:29:42.000 095 33339.86 330.70 2356.74 34.87 2011-04-05 04:29:43.000 095 33339.87 330.72 2356.82 34.87 2011-04-05 04:29:44.000 095 33339.79 330.65 2356.66 34.87 2011-04-05 04:29:45.000 095 33339.79 330.72 2356.79 34.86 2011-04-05 04:29:46.000 095 33339.88 330.71 2356.71 34.86 2011-04-05 04:29:47.000 095 33339.86 330.74 2356.72 34.86 2011-04-05 04:29:48.000 095 33339.84 330.75 2356.73 34.86 2011-04-05 04:29:49.000 095 33339.85 330.74 2356.79 34.86 2011-04-05 04:29:50.000 095 33339.78 330.75 2356.76 34.87 2011-04-05 04:29:51.000 095 33339.80 330.74 2356.84 34.86 2011-04-05 04:29:52.000 095 33339.78 330.76 2356.74 34.86 2011-04-05 04:29:53.000 095 33339.76 330.77 2356.73 34.86 2011-04-05 04:29:54.000 095 33339.81 330.76 2356.75 34.86 2011-04-05 04:29:55.000 095 33339.83 330.75 2356.80 34.86 2011-04-05 04:29:56.000 095 33339.77 330.79 2356.83 34.86 2011-04-05 04:29:57.000 095 33339.88 330.79 2356.78 34.86 2011-04-05 04:29:58.000 095 33339.86 330.76 2356.81 34.87 2011-04-05 04:29:59.000 095 33339.76 330.73 2356.76 34.86 2011-04-05 04:30:00.000 095 33339.77 330.77 2356.84 34.87 2011-04-05 04:30:01.000 095 33339.82 330.74 2356.79 34.87 2011-04-05 04:30:02.000 095 33339.93 330.79 2356.73 34.87 2011-04-05 04:30:03.000 095 33339.73 330.80 2356.79 34.87 2011-04-05 04:30:04.000 095 33339.85 330.79 2356.82 34.86 2011-04-05 04:30:05.000 095 33339.74 330.77 2356.83 34.86 2011-04-05 04:30:06.000 095 33339.87 330.78 2356.80 34.86 2011-04-05 04:30:07.000 095 33339.81 330.81 2356.79 34.86 2011-04-05 04:30:08.000 095 33339.78 330.78 2356.82 34.87 2011-04-05 04:30:09.000 095 33339.79 330.79 2356.78 34.87 2011-04-05 04:30:10.000 095 33339.76 330.82 2356.80 34.87 2011-04-05 04:30:11.000 095 33339.81 330.81 2356.73 34.87 2011-04-05 04:30:12.000 095 33339.83 330.78 2356.77 34.87 2011-04-05 04:30:13.000 095 33339.82 330.79 2356.73 34.87 2011-04-05 04:30:14.000 095 33339.81 330.83 2356.82 34.87 2011-04-05 04:30:15.000 095 33339.88 330.77 2356.82 34.87 2011-04-05 04:30:16.000 095 33339.82 330.76 2356.66 34.87 2011-04-05 04:30:17.000 095 33339.85 330.75 2356.80 34.87 2011-04-05 04:30:18.000 095 33339.82 330.76 2356.79 34.87 2011-04-05 04:30:19.000 095 33339.82 330.79 2356.91 34.87 2011-04-05 04:30:20.000 095 33339.78 330.81 2356.78 34.87 2011-04-05 04:30:21.000 095 33339.89 330.82 2356.79 34.87 2011-04-05 04:30:22.000 095 33339.77 330.75 2356.85 34.87 2011-04-05 04:30:23.000 095 33339.82 330.81 2356.80 34.87 2011-04-05 04:30:24.000 095 33339.81 330.80 2356.81 34.87 2011-04-05 04:30:25.000 095 33339.82 330.78 2356.84 34.87 2011-04-05 04:30:26.000 095 33339.89 330.82 2356.86 34.87 2011-04-05 04:30:27.000 095 33339.81 330.81 2356.76 34.87 2011-04-05 04:30:28.000 095 33339.81 330.76 2356.83 34.87 2011-04-05 04:30:29.000 095 33339.88 330.74 2356.86 34.87 2011-04-05 04:30:30.000 095 33339.81 330.80 2356.86 34.87 2011-04-05 04:30:31.000 095 33339.75 330.82 2356.76 34.87 2011-04-05 04:30:32.000 095 33339.75 330.81 2356.82 34.87 2011-04-05 04:30:33.000 095 33339.81 330.81 2356.80 34.87 2011-04-05 04:30:34.000 095 33339.82 330.79 2356.87 34.87 2011-04-05 04:30:35.000 095 33339.81 330.82 2356.82 34.87 2011-04-05 04:30:36.000 095 33339.88 330.78 2356.78 34.87 2011-04-05 04:30:37.000 095 33339.82 330.79 2356.80 34.87 2011-04-05 04:30:38.000 095 33339.79 330.81 2356.84 34.87 2011-04-05 04:30:39.000 095 33339.86 330.82 2356.82 34.87 2011-04-05 04:30:40.000 095 33339.72 330.81 2356.88 34.87 2011-04-05 04:30:41.000 095 33339.86 330.83 2356.81 34.87 2011-04-05 04:30:42.000 095 33339.83 330.84 2356.86 34.87 2011-04-05 04:30:43.000 095 33339.88 330.80 2356.79 34.87 2011-04-05 04:30:44.000 095 33339.86 330.80 2356.83 34.87 2011-04-05 04:30:45.000 095 33339.79 330.82 2356.78 34.87 2011-04-05 04:30:46.000 095 33339.85 330.79 2356.86 34.87 2011-04-05 04:30:47.000 095 33339.79 330.78 2356.82 34.87 2011-04-05 04:30:48.000 095 33339.83 330.78 2356.86 34.87 2011-04-05 04:30:49.000 095 33339.81 330.86 2356.79 34.87 2011-04-05 04:30:50.000 095 33339.83 330.80 2356.82 34.87 2011-04-05 04:30:51.000 095 33339.85 330.82 2356.84 34.87 2011-04-05 04:30:52.000 095 33339.83 330.82 2356.79 34.87 2011-04-05 04:30:53.000 095 33339.80 330.84 2356.75 34.87 2011-04-05 04:30:54.000 095 33339.83 330.82 2356.85 34.86 2011-04-05 04:30:55.000 095 33339.85 330.87 2356.88 34.86 2011-04-05 04:30:56.000 095 33339.76 330.82 2356.82 34.86 2011-04-05 04:30:57.000 095 33339.78 330.87 2356.86 34.86 2011-04-05 04:30:58.000 095 33339.76 330.82 2356.88 34.87 2011-04-05 04:30:59.000 095 33339.76 330.80 2356.86 34.87 2011-04-05 04:31:00.000 095 33339.78 330.84 2356.88 34.87 2011-04-05 04:31:01.000 095 33339.80 330.84 2356.86 34.86 2011-04-05 04:31:02.000 095 33339.71 330.84 2356.80 34.87 2011-04-05 04:31:03.000 095 33339.78 330.85 2356.83 34.86 2011-04-05 04:31:04.000 095 33339.69 330.85 2356.89 34.86 2011-04-05 04:31:05.000 095 33339.79 330.85 2356.82 34.86 2011-04-05 04:31:06.000 095 33339.76 330.83 2356.82 34.86 2011-04-05 04:31:07.000 095 33339.73 330.88 2356.79 34.86 2011-04-05 04:31:08.000 095 33339.71 330.86 2356.83 34.86 2011-04-05 04:31:09.000 095 33339.88 330.85 2356.81 34.86 2011-04-05 04:31:10.000 095 33339.82 330.83 2356.80 34.86 2011-04-05 04:31:11.000 095 33339.76 330.84 2356.75 34.86 2011-04-05 04:31:12.000 095 33339.78 330.83 2356.90 34.86 2011-04-05 04:31:13.000 095 33339.87 330.84 2356.80 34.86 2011-04-05 04:31:14.000 095 33339.78 330.85 2356.85 34.86 2011-04-05 04:31:15.000 095 33339.80 330.88 2356.85 34.86 2011-04-05 04:31:16.000 095 33339.87 330.84 2356.80 34.86 2011-04-05 04:31:17.000 095 33339.82 330.82 2356.80 34.86 2011-04-05 04:31:18.000 095 33339.82 330.89 2356.86 34.86 2011-04-05 04:31:19.000 095 33339.83 330.84 2356.86 34.86 2011-04-05 04:31:20.000 095 33339.81 330.82 2356.87 34.86 2011-04-05 04:31:21.000 095 33339.77 330.87 2356.86 34.86 2011-04-05 04:31:22.000 095 33339.81 330.88 2356.84 34.86 2011-04-05 04:31:23.000 095 33339.76 330.86 2356.76 34.86 2011-04-05 04:31:24.000 095 33339.84 330.87 2356.86 34.86 2011-04-05 04:31:25.000 095 33339.83 330.81 2356.91 34.86 2011-04-05 04:31:26.000 095 33339.87 330.86 2356.85 34.86 2011-04-05 04:31:27.000 095 33339.84 330.87 2356.80 34.86 2011-04-05 04:31:28.000 095 33339.77 330.86 2356.78 34.86 2011-04-05 04:31:29.000 095 33339.73 330.88 2356.80 34.86 2011-04-05 04:31:30.000 095 33339.89 330.87 2356.88 34.86 2011-04-05 04:31:31.000 095 33339.82 330.86 2356.82 34.86 2011-04-05 04:31:32.000 095 33339.89 330.85 2356.86 34.86 2011-04-05 04:31:33.000 095 33339.75 330.86 2356.85 34.86 2011-04-05 04:31:34.000 095 33340.04 330.90 2356.83 34.86 2011-04-05 04:31:35.000 095 33339.88 330.89 2356.83 34.86 2011-04-05 04:31:36.000 095 33339.95 330.88 2356.89 34.86 2011-04-05 04:31:37.000 095 33339.92 330.89 2356.80 34.86 2011-04-05 04:31:38.000 095 33339.85 330.93 2356.83 34.86 2011-04-05 04:31:39.000 095 33339.79 330.89 2356.91 34.86 2011-04-05 04:31:40.000 095 33339.96 330.93 2356.87 34.86 2011-04-05 04:31:41.000 095 33339.81 330.91 2356.91 34.86 2011-04-05 04:31:42.000 095 33339.86 330.91 2356.87 34.86 2011-04-05 04:31:43.000 095 33339.89 330.86 2356.91 34.86 2011-04-05 04:31:44.000 095 33339.90 330.93 2356.90 34.86 2011-04-05 04:31:45.000 095 33339.87 330.96 2356.79 34.86 2011-04-05 04:31:46.000 095 33339.92 330.91 2356.93 34.86 2011-04-05 04:31:47.000 095 33339.81 330.93 2356.86 34.86 2011-04-05 04:31:48.000 095 33339.87 330.92 2356.86 34.86 2011-04-05 04:31:49.000 095 33339.75 330.93 2356.87 34.86 2011-04-05 04:31:50.000 095 33339.85 330.92 2356.78 34.86 2011-04-05 04:31:51.000 095 33339.73 330.93 2356.84 34.86 2011-04-05 04:31:52.000 095 33339.93 330.93 2356.94 34.86 2011-04-05 04:31:53.000 095 33339.82 330.92 2356.93 34.86 2011-04-05 04:31:54.000 095 33339.83 330.91 2356.85 34.86 2011-04-05 04:31:55.000 095 33339.89 330.96 2356.87 34.86 2011-04-05 04:31:56.000 095 33339.94 330.92 2356.89 34.86 2011-04-05 04:31:57.000 095 33339.82 330.93 2356.88 34.86 2011-04-05 04:31:58.000 095 33339.73 330.96 2356.88 34.86 2011-04-05 04:31:59.000 095 33339.81 330.94 2356.85 34.86 2011-04-05 04:32:00.000 095 33339.91 330.97 2356.92 34.86 2011-04-05 04:32:01.000 095 33339.82 330.97 2356.82 34.86 2011-04-05 04:32:02.000 095 33339.76 330.96 2356.92 34.86 2011-04-05 04:32:03.000 095 33339.89 330.96 2356.85 34.86 2011-04-05 04:32:04.000 095 33339.81 331.00 2356.92 34.86 2011-04-05 04:32:05.000 095 33339.80 330.98 2356.89 34.86 2011-04-05 04:32:06.000 095 33339.86 330.99 2356.83 34.86 2011-04-05 04:32:07.000 095 33339.79 331.02 2356.70 34.86 2011-04-05 04:32:08.000 095 33339.88 330.97 2356.83 34.86 2011-04-05 04:32:09.000 095 33339.80 330.99 2356.95 34.86 2011-04-05 04:32:10.000 095 33339.86 330.95 2356.86 34.86 2011-04-05 04:32:11.000 095 33339.77 330.96 2356.88 34.86 2011-04-05 04:32:12.000 095 33339.83 330.99 2356.95 34.86 2011-04-05 04:32:13.000 095 33339.83 330.96 2356.85 34.86 2011-04-05 04:32:14.000 095 33339.80 330.95 2356.88 34.86 2011-04-05 04:32:15.000 095 33339.83 330.99 2356.86 34.86 2011-04-05 04:32:16.000 095 33339.90 330.97 2356.88 34.86 2011-04-05 04:32:17.000 095 33339.79 330.97 2356.83 34.86 2011-04-05 04:32:18.000 095 33339.83 330.98 2356.93 34.86 2011-04-05 04:32:19.000 095 33339.84 330.96 2356.86 34.86 2011-04-05 04:32:20.000 095 33339.79 330.95 2356.86 34.86 2011-04-05 04:32:21.000 095 33339.85 330.99 2356.89 34.86 2011-04-05 04:32:22.000 095 33339.91 331.00 2356.87 34.86 2011-04-05 04:32:23.000 095 33339.84 331.00 2356.87 34.86 2011-04-05 04:32:24.000 095 33339.84 331.00 2356.90 34.86 2011-04-05 04:32:25.000 095 33339.86 331.01 2356.83 34.86 2011-04-05 04:32:26.000 095 33339.89 331.00 2356.91 34.86 2011-04-05 04:32:27.000 095 33339.92 331.01 2356.86 34.86 2011-04-05 04:32:28.000 095 33339.88 331.03 2356.82 34.86 2011-04-05 04:32:29.000 095 33339.92 331.01 2356.79 34.86 2011-04-05 04:32:30.000 095 33339.93 331.06 2356.99 34.86 2011-04-05 04:32:31.000 095 33339.92 331.02 2356.88 34.86 2011-04-05 04:32:32.000 095 33339.84 330.99 2356.90 34.86 2011-04-05 04:32:33.000 095 33339.94 330.97 2356.83 34.86 2011-04-05 04:32:34.000 095 33339.90 330.98 2356.85 34.86 2011-04-05 04:32:35.000 095 33339.93 330.95 2356.76 34.86 2011-04-05 04:32:36.000 095 33339.90 331.01 2356.87 34.86 2011-04-05 04:32:37.000 095 33339.82 330.95 2356.88 34.86 2011-04-05 04:32:38.000 095 33339.91 331.00 2356.88 34.86 2011-04-05 04:32:39.000 095 33339.91 330.98 2356.83 34.86 2011-04-05 04:32:40.000 095 33339.88 331.00 2356.86 34.86 2011-04-05 04:32:41.000 095 33339.86 331.02 2356.85 34.86 2011-04-05 04:32:42.000 095 33339.82 331.06 2356.98 34.86 2011-04-05 04:32:43.000 095 33339.89 331.02 2356.85 34.86 2011-04-05 04:32:44.000 095 33339.92 331.05 2356.86 34.86 2011-04-05 04:32:45.000 095 33339.93 331.07 2356.85 34.86 2011-04-05 04:32:46.000 095 33339.84 331.05 2356.92 34.86 2011-04-05 04:32:47.000 095 33339.92 331.02 2356.96 34.86 2011-04-05 04:32:48.000 095 33339.88 331.06 2356.84 34.86 2011-04-05 04:32:49.000 095 33339.91 331.02 2356.83 34.86 2011-04-05 04:32:50.000 095 33339.90 331.04 2356.80 34.86 2011-04-05 04:32:51.000 095 33339.89 331.11 2356.83 34.86 2011-04-05 04:32:52.000 095 33339.89 331.00 2356.93 34.86 2011-04-05 04:32:53.000 095 33339.83 331.02 2356.97 34.86 2011-04-05 04:32:54.000 095 33339.94 331.05 2356.88 34.86 2011-04-05 04:32:55.000 095 33339.88 331.08 2356.86 34.86 2011-04-05 04:32:56.000 095 33339.91 331.06 2356.95 34.86 2011-04-05 04:32:57.000 095 33339.85 331.09 2356.91 34.86 2011-04-05 04:32:58.000 095 33339.89 331.04 2356.94 34.86 2011-04-05 04:32:59.000 095 33339.89 331.08 2356.92 34.86 2011-04-05 04:33:00.000 095 33339.93 331.10 2356.87 34.86 2011-04-05 04:33:01.000 095 33339.92 331.12 2356.86 34.86 2011-04-05 04:33:02.000 095 33339.85 331.14 2356.82 34.86 2011-04-05 04:33:03.000 095 33339.90 331.07 2356.88 34.86 2011-04-05 04:33:04.000 095 33339.84 331.12 2356.98 34.86 2011-04-05 04:33:05.000 095 33339.86 331.09 2357.00 34.86 2011-04-05 04:33:06.000 095 33339.88 331.08 2356.86 34.86 2011-04-05 04:33:07.000 095 33339.91 331.12 2356.88 34.86 2011-04-05 04:33:08.000 095 33339.98 331.14 2356.92 34.86 2011-04-05 04:33:09.000 095 33339.83 331.13 2356.85 34.86 2011-04-05 04:33:10.000 095 33339.95 331.11 2356.92 34.86 2011-04-05 04:33:11.000 095 33339.92 331.11 2356.95 34.86 2011-04-05 04:33:12.000 095 33339.85 331.13 2356.91 34.86 2011-04-05 04:33:13.000 095 33339.89 331.12 2356.85 34.86 2011-04-05 04:33:14.000 095 33339.81 331.12 2356.89 34.86 2011-04-05 04:33:15.000 095 33339.91 331.14 2356.89 34.86 2011-04-05 04:33:16.000 095 33340.00 331.13 2356.91 34.86 2011-04-05 04:33:17.000 095 33339.89 331.12 2356.86 34.86 2011-04-05 04:33:18.000 095 33339.97 331.10 2356.91 34.86 2011-04-05 04:33:19.000 095 33339.88 331.13 2356.86 34.86 2011-04-05 04:33:20.000 095 33339.89 331.17 2356.90 34.86 2011-04-05 04:33:21.000 095 33339.91 331.15 2356.87 34.86 2011-04-05 04:33:22.000 095 33339.88 331.16 2356.87 34.86 2011-04-05 04:33:23.000 095 33339.89 331.15 2356.91 34.86 2011-04-05 04:33:24.000 095 33339.91 331.16 2356.93 34.86 2011-04-05 04:33:25.000 095 33339.92 331.15 2356.88 34.86 2011-04-05 04:33:26.000 095 33339.90 331.16 2356.90 34.86 2011-04-05 04:33:27.000 095 33339.93 331.19 2356.85 34.86 2011-04-05 04:33:28.000 095 33339.85 331.14 2356.88 34.86 2011-04-05 04:33:29.000 095 33339.89 331.13 2356.89 34.86 2011-04-05 04:33:30.000 095 33339.88 331.17 2356.86 34.86 2011-04-05 04:33:31.000 095 33339.91 331.18 2356.98 34.86 2011-04-05 04:33:32.000 095 33339.79 331.13 2356.89 34.86 2011-04-05 04:33:33.000 095 33339.85 331.18 2356.94 34.86 2011-04-05 04:33:34.000 095 33339.83 331.19 2356.82 34.86 2011-04-05 04:33:35.000 095 33339.84 331.18 2356.91 34.86 2011-04-05 04:33:36.000 095 33339.86 331.13 2356.91 34.86 2011-04-05 04:33:37.000 095 33339.84 331.20 2356.94 34.86 2011-04-05 04:33:38.000 095 33339.72 331.14 2356.98 34.86 2011-04-05 04:33:39.000 095 33339.80 331.22 2356.92 34.86 2011-04-05 04:33:40.000 095 33339.78 331.16 2356.89 34.86 2011-04-05 04:33:41.000 095 33339.75 331.18 2356.99 34.86 2011-04-05 04:33:42.000 095 33339.85 331.22 2356.85 34.86 2011-04-05 04:33:43.000 095 33339.83 331.16 2356.96 34.86 2011-04-05 04:33:44.000 095 33339.95 331.16 2356.97 34.86 2011-04-05 04:33:45.000 095 33339.73 331.14 2356.98 34.86 2011-04-05 04:33:46.000 095 33339.82 331.16 2357.01 34.86 2011-04-05 04:33:47.000 095 33339.84 331.13 2356.97 34.86 2011-04-05 04:33:48.000 095 33339.87 331.17 2356.91 34.86 2011-04-05 04:33:49.000 095 33339.89 331.27 2356.95 34.86 2011-04-05 04:33:50.000 095 33339.81 331.15 2356.99 34.86 2011-04-05 04:33:51.000 095 33339.79 331.19 2356.96 34.86 2011-04-05 04:33:52.000 095 33339.74 331.25 2356.97 34.86 2011-04-05 04:33:53.000 095 33339.77 331.21 2357.02 34.86 2011-04-05 04:33:54.000 095 33339.82 331.20 2356.94 34.86 2011-04-05 04:33:55.000 095 33339.79 331.20 2356.95 34.86 2011-04-05 04:33:56.000 095 33339.81 331.19 2356.96 34.86 2011-04-05 04:33:57.000 095 33339.90 331.17 2356.93 34.86 2011-04-05 04:33:58.000 095 33339.83 331.18 2357.03 34.86 2011-04-05 04:33:59.000 095 33339.78 331.22 2356.99 34.86 2011-04-05 04:34:00.000 095 33339.91 331.25 2356.97 34.86 2011-04-05 04:34:01.000 095 33339.84 331.22 2356.88 34.86 2011-04-05 04:34:02.000 095 33339.84 331.20 2356.97 34.86 2011-04-05 04:34:03.000 095 33339.69 331.21 2356.94 34.86 2011-04-05 04:34:04.000 095 33339.86 331.19 2356.97 34.86 2011-04-05 04:34:05.000 095 33339.78 331.22 2357.04 34.86 2011-04-05 04:34:06.000 095 33339.83 331.25 2357.03 34.86 2011-04-05 04:34:07.000 095 33339.86 331.29 2356.90 34.86 2011-04-05 04:34:08.000 095 33339.86 331.27 2356.91 34.86 2011-04-05 04:34:09.000 095 33339.82 331.27 2356.92 34.86 2011-04-05 04:34:10.000 095 33339.71 331.24 2356.97 34.86 2011-04-05 04:34:11.000 095 33339.72 331.25 2356.97 34.86 2011-04-05 04:34:12.000 095 33339.76 331.23 2356.94 34.86 2011-04-05 04:34:13.000 095 33339.82 331.29 2356.99 34.86 2011-04-05 04:34:14.000 095 33339.79 331.25 2357.05 34.86 2011-04-05 04:34:15.000 095 33339.86 331.22 2356.98 34.86 2011-04-05 04:34:16.000 095 33339.85 331.26 2357.07 34.86 2011-04-05 04:34:17.000 095 33339.89 331.24 2357.04 34.86 2011-04-05 04:34:18.000 095 33339.86 331.25 2357.01 34.86 2011-04-05 04:34:19.000 095 33339.91 331.27 2356.97 34.86 2011-04-05 04:34:20.000 095 33339.91 331.27 2356.91 34.86 2011-04-05 04:34:21.000 095 33339.82 331.24 2357.07 34.86 2011-04-05 04:34:22.000 095 33339.93 331.24 2357.01 34.86 2011-04-05 04:34:23.000 095 33339.82 331.22 2356.98 34.86 2011-04-05 04:34:24.000 095 33339.84 331.24 2357.01 34.86 2011-04-05 04:34:25.000 095 33339.82 331.21 2357.01 34.86 2011-04-05 04:34:26.000 095 33339.87 331.23 2357.04 34.86 2011-04-05 04:34:27.000 095 33339.88 331.27 2356.97 34.86 2011-04-05 04:34:28.000 095 33339.87 331.26 2357.01 34.86 2011-04-05 04:34:29.000 095 33339.82 331.26 2356.91 34.86 2011-04-05 04:34:30.000 095 33339.91 331.26 2357.03 34.86 2011-04-05 04:34:31.000 095 33339.82 331.24 2357.01 34.86 2011-04-05 04:34:32.000 095 33339.89 331.25 2356.94 34.86 2011-04-05 04:34:33.000 095 33340.03 331.26 2356.98 34.86 2011-04-05 04:34:34.000 095 33339.81 331.27 2356.94 34.86 2011-04-05 04:34:35.000 095 33339.81 331.24 2356.98 34.86 2011-04-05 04:34:36.000 095 33339.94 331.23 2356.97 34.86 2011-04-05 04:34:37.000 095 33339.94 331.24 2356.98 34.86 2011-04-05 04:34:38.000 095 33339.97 331.20 2356.91 34.86 2011-04-05 04:34:39.000 095 33339.83 331.24 2356.94 34.86 2011-04-05 04:34:40.000 095 33339.90 331.23 2356.94 34.86 2011-04-05 04:34:41.000 095 33339.91 331.22 2356.95 34.86 2011-04-05 04:34:42.000 095 33339.84 331.23 2356.95 34.86 2011-04-05 04:34:43.000 095 33339.89 331.19 2356.97 34.86 2011-04-05 04:34:44.000 095 33339.82 331.22 2356.97 34.86 2011-04-05 04:34:45.000 095 33339.91 331.22 2356.96 34.86 2011-04-05 04:34:46.000 095 33339.85 331.25 2357.03 34.86 2011-04-05 04:34:47.000 095 33339.84 331.26 2357.10 34.86 2011-04-05 04:34:48.000 095 33339.92 331.26 2356.95 34.86 2011-04-05 04:34:49.000 095 33339.89 331.23 2356.98 34.86 2011-04-05 04:34:50.000 095 33339.73 331.28 2357.03 34.86 2011-04-05 04:34:51.000 095 33339.90 331.28 2357.00 34.86 2011-04-05 04:34:52.000 095 33339.85 331.22 2357.00 34.86 2011-04-05 04:34:53.000 095 33339.85 331.22 2356.98 34.86 2011-04-05 04:34:54.000 095 33339.82 331.23 2356.89 34.86 2011-04-05 04:34:55.000 095 33339.85 331.29 2357.01 34.86 2011-04-05 04:34:56.000 095 33339.90 331.25 2356.95 34.86 2011-04-05 04:34:57.000 095 33339.76 331.27 2357.01 34.86 2011-04-05 04:34:58.000 095 33339.92 331.25 2356.92 34.86 2011-04-05 04:34:59.000 095 33339.90 331.27 2356.92 34.86 2011-04-05 04:35:00.000 095 33339.87 331.26 2357.00 34.86 2011-04-05 04:35:01.000 095 33339.85 331.30 2356.93 34.86 2011-04-05 04:35:02.000 095 33339.88 331.27 2356.98 34.86 2011-04-05 04:35:03.000 095 33339.75 331.28 2357.05 34.86 2011-04-05 04:35:04.000 095 33339.88 331.30 2356.97 34.86 2011-04-05 04:35:05.000 095 33339.83 331.29 2356.97 34.86 2011-04-05 04:35:06.000 095 33339.91 331.27 2356.97 34.86 2011-04-05 04:35:07.000 095 33339.86 331.29 2357.07 34.86 2011-04-05 04:35:08.000 095 33339.91 331.27 2356.89 34.86 2011-04-05 04:35:09.000 095 33339.84 331.32 2356.99 34.86 2011-04-05 04:35:10.000 095 33339.85 331.31 2356.96 34.86 2011-04-05 04:35:11.000 095 33339.87 331.31 2356.97 34.86 2011-04-05 04:35:12.000 095 33339.86 331.32 2356.96 34.86 2011-04-05 04:35:13.000 095 33339.85 331.36 2356.90 34.86 2011-04-05 04:35:14.000 095 33339.86 331.30 2357.00 34.86 2011-04-05 04:35:15.000 095 33339.85 331.33 2357.00 34.86 2011-04-05 04:35:16.000 095 33339.87 331.32 2357.01 34.86 2011-04-05 04:35:17.000 095 33339.86 331.31 2357.01 34.86 2011-04-05 04:35:18.000 095 33339.92 331.35 2357.05 34.86 2011-04-05 04:35:19.000 095 33339.89 331.34 2356.97 34.86 2011-04-05 04:35:20.000 095 33339.86 331.32 2357.01 34.86 2011-04-05 04:35:21.000 095 33339.92 331.31 2356.98 34.86 2011-04-05 04:35:22.000 095 33339.88 331.32 2356.89 34.86 2011-04-05 04:35:23.000 095 33339.85 331.31 2356.92 34.86 2011-04-05 04:35:24.000 095 33339.92 331.31 2357.01 34.86 2011-04-05 04:35:25.000 095 33339.91 331.35 2356.94 34.86 2011-04-05 04:35:26.000 095 33339.87 331.33 2356.97 34.86 2011-04-05 04:35:27.000 095 33339.91 331.34 2356.98 34.86 2011-04-05 04:35:28.000 095 33339.82 331.36 2356.93 34.86 2011-04-05 04:35:29.000 095 33339.83 331.35 2356.85 34.86 2011-04-05 04:35:30.000 095 33339.91 331.32 2356.95 34.86 2011-04-05 04:35:31.000 095 33339.90 331.34 2356.93 34.86 2011-04-05 04:35:32.000 095 33339.81 331.34 2357.03 34.86 2011-04-05 04:35:33.000 095 33339.86 331.29 2356.95 34.86 2011-04-05 04:35:34.000 095 33339.88 331.30 2356.99 34.86 2011-04-05 04:35:35.000 095 33339.83 331.31 2356.95 34.86 2011-04-05 04:35:36.000 095 33339.88 331.37 2356.94 34.86 2011-04-05 04:35:37.000 095 33339.88 331.36 2356.94 34.86 2011-04-05 04:35:38.000 095 33339.88 331.32 2356.94 34.86 2011-04-05 04:35:39.000 095 33339.85 331.36 2356.99 34.86 2011-04-05 04:35:40.000 095 33339.95 331.34 2356.98 34.86 2011-04-05 04:35:41.000 095 33339.85 331.35 2356.98 34.86 2011-04-05 04:35:42.000 095 33339.98 331.39 2356.99 34.86 2011-04-05 04:35:43.000 095 33339.84 331.36 2356.99 34.86 2011-04-05 04:35:44.000 095 33339.95 331.32 2357.05 34.86 2011-04-05 04:35:45.000 095 33339.88 331.35 2356.91 34.86 2011-04-05 04:35:46.000 095 33339.93 331.37 2357.00 34.86 2011-04-05 04:35:47.000 095 33339.95 331.36 2357.04 34.86 2011-04-05 04:35:48.000 095 33340.01 331.37 2357.09 34.86 2011-04-05 04:35:49.000 095 33339.88 331.36 2356.99 34.86 2011-04-05 04:35:50.000 095 33339.92 331.36 2356.98 34.86 2011-04-05 04:35:51.000 095 33340.08 331.37 2357.00 34.86 2011-04-05 04:35:52.000 095 33339.88 331.36 2357.06 34.86 2011-04-05 04:35:53.000 095 33339.89 331.33 2356.99 34.86 2011-04-05 04:35:54.000 095 33339.86 331.39 2356.97 34.86 2011-04-05 04:35:55.000 095 33339.94 331.41 2356.95 34.86 2011-04-05 04:35:56.000 095 33339.88 331.35 2357.03 34.86 2011-04-05 04:35:57.000 095 33339.94 331.35 2356.99 34.86 2011-04-05 04:35:58.000 095 33339.97 331.37 2357.05 34.86 2011-04-05 04:35:59.000 095 33339.90 331.36 2356.96 34.86 2011-04-05 04:36:00.000 095 33339.96 331.32 2357.01 34.86 2011-04-05 04:36:01.000 095 33339.95 331.40 2356.99 34.86 2011-04-05 04:36:02.000 095 33339.91 331.34 2357.03 34.86 2011-04-05 04:36:03.000 095 33339.86 331.39 2356.93 34.86 2011-04-05 04:36:04.000 095 33340.03 331.39 2356.98 34.86 2011-04-05 04:36:05.000 095 33339.97 331.34 2357.00 34.86 2011-04-05 04:36:06.000 095 33339.89 331.38 2356.98 34.86 2011-04-05 04:36:07.000 095 33339.95 331.38 2356.95 34.86 2011-04-05 04:36:08.000 095 33339.97 331.38 2356.96 34.86 2011-04-05 04:36:09.000 095 33339.88 331.40 2356.95 34.86 2011-04-05 04:36:10.000 095 33339.85 331.43 2357.04 34.86 2011-04-05 04:36:11.000 095 33339.95 331.43 2357.10 34.86 2011-04-05 04:36:12.000 095 33339.93 331.41 2356.97 34.86 2011-04-05 04:36:13.000 095 33339.89 331.37 2357.01 34.86 2011-04-05 04:36:14.000 095 33339.78 331.38 2356.95 34.86 2011-04-05 04:36:15.000 095 33339.94 331.39 2356.95 34.86 2011-04-05 04:36:16.000 095 33339.88 331.41 2357.03 34.86 2011-04-05 04:36:17.000 095 33339.94 331.40 2357.01 34.86 2011-04-05 04:36:18.000 095 33339.86 331.40 2356.89 34.86 2011-04-05 04:36:19.000 095 33339.96 331.40 2356.96 34.86 2011-04-05 04:36:20.000 095 33339.88 331.46 2356.98 34.86 2011-04-05 04:36:21.000 095 33339.98 331.40 2356.94 34.86 2011-04-05 04:36:22.000 095 33339.82 331.43 2357.04 34.86 2011-04-05 04:36:23.000 095 33339.87 331.44 2357.02 34.86 2011-04-05 04:36:24.000 095 33339.98 331.43 2357.03 34.86 2011-04-05 04:36:25.000 095 33339.92 331.48 2356.94 34.86 2011-04-05 04:36:26.000 095 33339.91 331.46 2356.94 34.86 2011-04-05 04:36:27.000 095 33339.83 331.42 2356.97 34.86 2011-04-05 04:36:28.000 095 33339.87 331.42 2357.07 34.86 2011-04-05 04:36:29.000 095 33339.86 331.38 2357.00 34.86 2011-04-05 04:36:30.000 095 33339.79 331.42 2357.04 34.86 2011-04-05 04:36:31.000 095 33339.86 331.41 2356.98 34.86 2011-04-05 04:36:32.000 095 33339.75 331.48 2357.09 34.86 2011-04-05 04:36:33.000 095 33339.89 331.43 2357.00 34.86 2011-04-05 04:36:34.000 095 33339.89 331.40 2356.91 34.86 2011-04-05 04:36:35.000 095 33339.81 331.46 2357.03 34.86 2011-04-05 04:36:36.000 095 33339.88 331.38 2357.02 34.86 2011-04-05 04:36:37.000 095 33339.83 331.46 2356.94 34.86 2011-04-05 04:36:38.000 095 33339.84 331.43 2356.94 34.86 2011-04-05 04:36:39.000 095 33339.77 331.48 2357.05 34.86 2011-04-05 04:36:40.000 095 33339.91 331.43 2356.99 34.86 2011-04-05 04:36:41.000 095 33339.84 331.39 2356.98 34.86 2011-04-05 04:36:42.000 095 33339.86 331.43 2357.01 34.86 2011-04-05 04:36:43.000 095 33339.82 331.44 2357.02 34.86 2011-04-05 04:36:44.000 095 33339.81 331.44 2357.07 34.86 2011-04-05 04:36:45.000 095 33339.82 331.44 2357.03 34.86 2011-04-05 04:36:46.000 095 33339.71 331.43 2357.06 34.86 2011-04-05 04:36:47.000 095 33339.78 331.41 2357.04 34.86 2011-04-05 04:36:48.000 095 33339.85 331.45 2356.99 34.86 2011-04-05 04:36:49.000 095 33339.81 331.42 2357.03 34.86 2011-04-05 04:36:50.000 095 33339.73 331.42 2357.05 34.86 2011-04-05 04:36:51.000 095 33339.80 331.41 2357.03 34.86 2011-04-05 04:36:52.000 095 33339.84 331.44 2356.99 34.86 2011-04-05 04:36:53.000 095 33339.81 331.47 2356.99 34.86 2011-04-05 04:36:54.000 095 33339.84 331.46 2356.95 34.86 2011-04-05 04:36:55.000 095 33339.85 331.49 2356.98 34.86 2011-04-05 04:36:56.000 095 33339.82 331.46 2357.09 34.86 2011-04-05 04:36:57.000 095 33339.85 331.46 2357.04 34.86 2011-04-05 04:36:58.000 095 33339.85 331.45 2357.05 34.86 2011-04-05 04:36:59.000 095 33339.77 331.46 2357.02 34.86 2011-04-05 04:37:00.000 095 33339.83 331.41 2357.11 34.86 2011-04-05 04:37:01.000 095 33339.83 331.48 2357.02 34.86 2011-04-05 04:37:02.000 095 33339.73 331.42 2357.04 34.86 2011-04-05 04:37:03.000 095 33339.88 331.44 2357.05 34.86 2011-04-05 04:37:04.000 095 33339.85 331.42 2357.02 34.86 2011-04-05 04:37:05.000 095 33339.86 331.43 2356.99 34.86 2011-04-05 04:37:06.000 095 33339.84 331.51 2356.97 34.86 2011-04-05 04:37:07.000 095 33339.92 331.45 2357.09 34.86 2011-04-05 04:37:08.000 095 33339.91 331.46 2357.07 34.86 2011-04-05 04:37:09.000 095 33339.78 331.43 2356.98 34.86 2011-04-05 04:37:10.000 095 33339.85 331.44 2357.03 34.86 2011-04-05 04:37:11.000 095 33339.85 331.44 2357.08 34.86 2011-04-05 04:37:12.000 095 33339.86 331.48 2357.05 34.86 2011-04-05 04:37:13.000 095 33339.86 331.47 2357.01 34.86 2011-04-05 04:37:14.000 095 33339.78 331.50 2357.04 34.86 2011-04-05 04:37:15.000 095 33339.86 331.45 2357.01 34.86 2011-04-05 04:37:16.000 095 33339.82 331.48 2357.01 34.86 2011-04-05 04:37:17.000 095 33339.80 331.45 2357.05 34.86 2011-04-05 04:37:18.000 095 33339.83 331.46 2356.99 34.86 2011-04-05 04:37:19.000 095 33339.81 331.47 2357.04 34.86 2011-04-05 04:37:20.000 095 33339.83 331.44 2356.95 34.86 2011-04-05 04:37:21.000 095 33339.82 331.48 2356.99 34.86 2011-04-05 04:37:22.000 095 33339.83 331.52 2356.95 34.86 2011-04-05 04:37:23.000 095 33339.88 331.47 2356.97 34.86 2011-04-05 04:37:24.000 095 33339.86 331.52 2356.99 34.86 2011-04-05 04:37:25.000 095 33339.81 331.48 2356.96 34.86 2011-04-05 04:37:26.000 095 33339.82 331.45 2356.93 34.86 2011-04-05 04:37:27.000 095 33339.75 331.49 2357.03 34.86 2011-04-05 04:37:28.000 095 33339.81 331.50 2357.04 34.86 2011-04-05 04:37:29.000 095 33339.71 331.50 2357.01 34.86 2011-04-05 04:37:30.000 095 33339.84 331.48 2357.01 34.86 2011-04-05 04:37:31.000 095 33339.80 331.50 2357.00 34.86 2011-04-05 04:37:32.000 095 33339.74 331.48 2357.04 34.86 2011-04-05 04:37:33.000 095 33339.80 331.50 2356.97 34.86 2011-04-05 04:37:34.000 095 33339.86 331.49 2356.94 34.86 2011-04-05 04:37:35.000 095 33339.73 331.47 2356.94 34.86 2011-04-05 04:37:36.000 095 33339.78 331.50 2357.01 34.86 2011-04-05 04:37:37.000 095 33339.79 331.51 2356.99 34.86 2011-04-05 04:37:38.000 095 33339.78 331.46 2357.06 34.86 2011-04-05 04:37:39.000 095 33339.86 331.53 2357.02 34.86 2011-04-05 04:37:40.000 095 33339.91 331.56 2357.13 34.86 2011-04-05 04:37:41.000 095 33339.81 331.49 2357.09 34.86 2011-04-05 04:37:42.000 095 33339.85 331.51 2357.00 34.86 2011-04-05 04:37:43.000 095 33339.82 331.54 2357.05 34.86 2011-04-05 04:37:44.000 095 33339.83 331.53 2356.94 34.86 2011-04-05 04:37:45.000 095 33339.89 331.52 2356.98 34.86 2011-04-05 04:37:46.000 095 33339.85 331.52 2357.04 34.86 2011-04-05 04:37:47.000 095 33339.85 331.53 2356.99 34.86 2011-04-05 04:37:48.000 095 33339.81 331.53 2357.03 34.86 2011-04-05 04:37:49.000 095 33339.76 331.51 2356.96 34.86 2011-04-05 04:37:50.000 095 33339.81 331.51 2356.91 34.86 2011-04-05 04:37:51.000 095 33339.82 331.58 2357.01 34.86 2011-04-05 04:37:52.000 095 33339.74 331.55 2356.97 34.86 2011-04-05 04:37:53.000 095 33339.76 331.56 2357.02 34.86 2011-04-05 04:37:54.000 095 33339.69 331.54 2357.02 34.86 2011-04-05 04:37:55.000 095 33339.77 331.52 2357.07 34.86 2011-04-05 04:37:56.000 095 33339.83 331.50 2357.08 34.86 2011-04-05 04:37:57.000 095 33339.76 331.51 2357.04 34.86 2011-04-05 04:37:58.000 095 33339.74 331.50 2356.99 34.86 2011-04-05 04:37:59.000 095 33339.75 331.52 2357.01 34.86 2011-04-05 04:38:00.000 095 33339.75 331.52 2357.04 34.86 2011-04-05 04:38:01.000 095 33339.83 331.48 2356.98 34.86 2011-04-05 04:38:02.000 095 33339.84 331.55 2357.00 34.86 2011-04-05 04:38:03.000 095 33339.78 331.55 2357.03 34.86 2011-04-05 04:38:04.000 095 33339.74 331.51 2357.04 34.86 2011-04-05 04:38:05.000 095 33339.71 331.50 2357.04 34.86 2011-04-05 04:38:06.000 095 33339.80 331.49 2357.04 34.86 2011-04-05 04:38:07.000 095 33339.76 331.56 2356.99 34.86 2011-04-05 04:38:08.000 095 33339.81 331.53 2357.05 34.86 2011-04-05 04:38:09.000 095 33339.92 331.52 2357.02 34.86 2011-04-05 04:38:10.000 095 33339.78 331.51 2356.99 34.86 2011-04-05 04:38:11.000 095 33339.83 331.57 2356.99 34.86 2011-04-05 04:38:12.000 095 33339.79 331.53 2357.01 34.86 2011-04-05 04:38:13.000 095 33339.76 331.50 2357.07 34.86 2011-04-05 04:38:14.000 095 33339.81 331.56 2357.01 34.86 2011-04-05 04:38:15.000 095 33339.82 331.52 2357.06 34.86 2011-04-05 04:38:16.000 095 33339.82 331.50 2356.97 34.86 2011-04-05 04:38:17.000 095 33339.76 331.51 2356.98 34.86 2011-04-05 04:38:18.000 095 33339.72 331.52 2356.95 34.86 2011-04-05 04:38:19.000 095 33339.77 331.55 2357.13 34.86 2011-04-05 04:38:20.000 095 33339.79 331.54 2357.04 34.86 2011-04-05 04:38:21.000 095 33339.82 331.50 2357.06 34.86 2011-04-05 04:38:22.000 095 33339.81 331.53 2357.09 34.86 2011-04-05 04:38:23.000 095 33339.75 331.50 2357.06 34.86 2011-04-05 04:38:24.000 095 33339.81 331.52 2357.05 34.86 2011-04-05 04:38:25.000 095 33339.75 331.52 2357.04 34.86 2011-04-05 04:38:26.000 095 33339.76 331.52 2357.00 34.86 2011-04-05 04:38:27.000 095 33339.82 331.48 2356.99 34.86 2011-04-05 04:38:28.000 095 33339.74 331.54 2357.01 34.86 2011-04-05 04:38:29.000 095 33339.79 331.53 2357.03 34.86 2011-04-05 04:38:30.000 095 33339.73 331.54 2356.98 34.86 2011-04-05 04:38:31.000 095 33339.85 331.53 2357.05 34.86 2011-04-05 04:38:32.000 095 33339.82 331.54 2357.01 34.86 2011-04-05 04:38:33.000 095 33339.80 331.56 2356.98 34.86 2011-04-05 04:38:34.000 095 33339.78 331.50 2356.99 34.86 2011-04-05 04:38:35.000 095 33339.69 331.50 2356.98 34.86 2011-04-05 04:38:36.000 095 33339.75 331.51 2357.01 34.86 2011-04-05 04:38:37.000 095 33339.69 331.48 2357.00 34.86 2011-04-05 04:38:38.000 095 33339.76 331.56 2357.03 34.86 2011-04-05 04:38:39.000 095 33339.79 331.52 2357.05 34.86 2011-04-05 04:38:40.000 095 33339.75 331.52 2357.00 34.86 2011-04-05 04:38:41.000 095 33339.76 331.53 2357.01 34.86 2011-04-05 04:38:42.000 095 33339.77 331.51 2356.99 34.86 2011-04-05 04:38:43.000 095 33339.68 331.49 2357.03 34.86 2011-04-05 04:38:44.000 095 33339.71 331.51 2356.99 34.86 2011-04-05 04:38:45.000 095 33339.78 331.53 2357.04 34.86 2011-04-05 04:38:46.000 095 33339.54 331.49 2357.06 34.86 2011-04-05 04:38:47.000 095 33339.68 331.56 2357.09 34.86 2011-04-05 04:38:48.000 095 33339.63 331.53 2357.05 34.86 2011-04-05 04:38:49.000 095 33339.74 331.52 2357.01 34.86 2011-04-05 04:38:50.000 095 33339.75 331.51 2357.04 34.86 2011-04-05 04:38:51.000 095 33339.67 331.50 2357.02 34.86 2011-04-05 04:38:52.000 095 33339.69 331.48 2356.94 34.86 2011-04-05 04:38:53.000 095 33339.69 331.48 2357.08 34.86 2011-04-05 04:38:54.000 095 33339.70 331.53 2357.08 34.86 2011-04-05 04:38:55.000 095 33339.81 331.52 2357.06 34.86 2011-04-05 04:38:56.000 095 33339.78 331.53 2356.99 34.86 2011-04-05 04:38:57.000 095 33339.81 331.49 2357.04 34.86 2011-04-05 04:38:58.000 095 33339.70 331.52 2356.99 34.86 2011-04-05 04:38:59.000 095 33339.80 331.53 2357.01 34.86 2011-04-05 04:39:00.000 095 33339.76 331.52 2357.01 34.86 2011-04-05 04:39:01.000 095 33339.78 331.50 2357.02 34.86 2011-04-05 04:39:02.000 095 33339.74 331.54 2356.99 34.86 2011-04-05 04:39:03.000 095 33339.73 331.54 2357.01 34.86 2011-04-05 04:39:04.000 095 33339.83 331.50 2357.14 34.86 2011-04-05 04:39:05.000 095 33339.77 331.52 2356.99 34.86 2011-04-05 04:39:06.000 095 33339.76 331.53 2356.93 34.86 2011-04-05 04:39:07.000 095 33339.75 331.53 2356.99 34.86 2011-04-05 04:39:08.000 095 33339.78 331.53 2357.08 34.86 2011-04-05 04:39:09.000 095 33339.69 331.48 2357.04 34.86 2011-04-05 04:39:10.000 095 33339.75 331.51 2357.11 34.86 2011-04-05 04:39:11.000 095 33339.65 331.49 2357.02 34.86 2011-04-05 04:39:12.000 095 33339.76 331.49 2356.99 34.86 2011-04-05 04:39:13.000 095 33339.83 331.52 2356.99 34.86 2011-04-05 04:39:14.000 095 33339.79 331.49 2357.01 34.86 2011-04-05 04:39:15.000 095 33339.75 331.50 2357.00 34.86 2011-04-05 04:39:16.000 095 33339.72 331.48 2356.94 34.86 2011-04-05 04:39:17.000 095 33339.78 331.44 2356.98 34.86 2011-04-05 04:39:18.000 095 33339.73 331.48 2356.97 34.86 2011-04-05 04:39:19.000 095 33339.73 331.44 2356.94 34.86 2011-04-05 04:39:20.000 095 33339.87 331.44 2356.99 34.86 2011-04-05 04:39:21.000 095 33339.73 331.47 2357.02 34.86 2011-04-05 04:39:22.000 095 33339.77 331.50 2357.04 34.86 2011-04-05 04:39:23.000 095 33339.85 331.55 2357.03 34.86 2011-04-05 04:39:24.000 095 33339.86 331.51 2356.97 34.86 2011-04-05 04:39:25.000 095 33339.74 331.45 2357.03 34.86 2011-04-05 04:39:26.000 095 33339.81 331.50 2356.94 34.86 2011-04-05 04:39:27.000 095 33339.76 331.49 2356.99 34.86 2011-04-05 04:39:28.000 095 33339.81 331.47 2356.99 34.86 2011-04-05 04:39:29.000 095 33339.75 331.47 2356.95 34.86 2011-04-05 04:39:30.000 095 33339.76 331.47 2356.93 34.86 2011-04-05 04:39:31.000 095 33339.76 331.47 2356.94 34.86 2011-04-05 04:39:32.000 095 33339.78 331.50 2356.92 34.86 2011-04-05 04:39:33.000 095 33339.75 331.44 2356.94 34.86 2011-04-05 04:39:34.000 095 33339.76 331.48 2357.01 34.86 2011-04-05 04:39:35.000 095 33339.71 331.50 2356.99 34.86 2011-04-05 04:39:36.000 095 33339.75 331.46 2357.01 34.86 2011-04-05 04:39:37.000 095 33339.79 331.46 2356.95 34.86 2011-04-05 04:39:38.000 095 33339.82 331.43 2356.94 34.86 2011-04-05 04:39:39.000 095 33339.73 331.47 2356.90 34.86 2011-04-05 04:39:40.000 095 33339.73 331.44 2356.95 34.86 2011-04-05 04:39:41.000 095 33339.78 331.46 2357.01 34.86 2011-04-05 04:39:42.000 095 33339.76 331.45 2356.89 34.86 2011-04-05 04:39:43.000 095 33339.78 331.40 2357.01 34.86 2011-04-05 04:39:44.000 095 33339.75 331.47 2356.94 34.86 2011-04-05 04:39:45.000 095 33339.90 331.49 2357.03 34.86 2011-04-05 04:39:46.000 095 33339.79 331.48 2356.88 34.86 2011-04-05 04:39:47.000 095 33339.71 331.48 2356.92 34.86 2011-04-05 04:39:48.000 095 33339.78 331.50 2356.88 34.86 2011-04-05 04:39:49.000 095 33339.79 331.46 2356.91 34.86 2011-04-05 04:39:50.000 095 33339.72 331.49 2357.00 34.86 2011-04-05 04:39:51.000 095 33339.69 331.48 2356.99 34.86 2011-04-05 04:39:52.000 095 33339.85 331.47 2356.91 34.86 2011-04-05 04:39:53.000 095 33339.64 331.48 2357.01 34.86 2011-04-05 04:39:54.000 095 33339.71 331.47 2356.97 34.86 2011-04-05 04:39:55.000 095 33339.75 331.46 2356.91 34.86 2011-04-05 04:39:56.000 095 33339.68 331.53 2356.94 34.86 2011-04-05 04:39:57.000 095 33339.67 331.51 2356.96 34.86 2011-04-05 04:39:58.000 095 33339.79 331.47 2357.00 34.86 2011-04-05 04:39:59.000 095 33339.69 331.48 2356.95 34.86 2011-04-05 04:40:00.000 095 33339.67 331.51 2356.93 34.86 2011-04-05 04:40:01.000 095 33339.64 331.45 2356.92 34.86 2011-04-05 04:40:02.000 095 33339.66 331.44 2356.98 34.86 2011-04-05 04:40:03.000 095 33339.62 331.50 2356.98 34.86 2011-04-05 04:40:04.000 095 33339.72 331.48 2356.98 34.86 2011-04-05 04:40:05.000 095 33339.70 331.46 2357.01 34.86 2011-04-05 04:40:06.000 095 33339.65 331.44 2356.98 34.86 2011-04-05 04:40:07.000 095 33339.65 331.47 2356.96 34.86 2011-04-05 04:40:08.000 095 33339.70 331.50 2356.98 34.86 2011-04-05 04:40:09.000 095 33339.68 331.44 2356.99 34.86 2011-04-05 04:40:10.000 095 33339.69 331.51 2357.01 34.86 2011-04-05 04:40:11.000 095 33339.70 331.49 2356.92 34.86 2011-04-05 04:40:12.000 095 33339.65 331.52 2356.94 34.86 2011-04-05 04:40:13.000 095 33339.59 331.50 2356.88 34.86 2011-04-05 04:40:14.000 095 33339.61 331.45 2356.91 34.86 2011-04-05 04:40:15.000 095 33339.65 331.50 2356.97 34.86 2011-04-05 04:40:16.000 095 33339.62 331.48 2356.98 34.86 2011-04-05 04:40:17.000 095 33339.61 331.52 2356.96 34.86 2011-04-05 04:40:18.000 095 33339.60 331.49 2356.97 34.86 2011-04-05 04:40:19.000 095 33339.67 331.43 2356.97 34.86 2011-04-05 04:40:20.000 095 33339.62 331.48 2357.01 34.86 2011-04-05 04:40:21.000 095 33339.67 331.46 2356.97 34.86 2011-04-05 04:40:22.000 095 33339.62 331.43 2357.00 34.86 2011-04-05 04:40:23.000 095 33339.65 331.46 2357.04 34.86 2011-04-05 04:40:24.000 095 33339.61 331.46 2356.96 34.86 2011-04-05 04:40:25.000 095 33339.57 331.43 2357.00 34.86 2011-04-05 04:40:26.000 095 33339.55 331.44 2356.99 34.86 2011-04-05 04:40:27.000 095 33339.56 331.48 2356.94 34.86 2011-04-05 04:40:28.000 095 33339.57 331.47 2356.91 34.86 2011-04-05 04:40:29.000 095 33339.44 331.46 2356.98 34.86 2011-04-05 04:40:30.000 095 33339.63 331.41 2356.96 34.86 2011-04-05 04:40:31.000 095 33339.60 331.46 2356.95 34.86 2011-04-05 04:40:32.000 095 33339.61 331.44 2357.01 34.86 2011-04-05 04:40:33.000 095 33339.60 331.47 2356.99 34.86 2011-04-05 04:40:34.000 095 33339.61 331.43 2356.98 34.86 2011-04-05 04:40:35.000 095 33339.64 331.46 2357.08 34.86 2011-04-05 04:40:36.000 095 33339.64 331.48 2357.04 34.86 2011-04-05 04:40:37.000 095 33339.63 331.44 2356.98 34.86 2011-04-05 04:40:38.000 095 33339.58 331.46 2357.04 34.86 2011-04-05 04:40:39.000 095 33339.60 331.43 2357.07 34.86 2011-04-05 04:40:40.000 095 33339.57 331.48 2357.09 34.86 2011-04-05 04:40:41.000 095 33339.60 331.47 2357.04 34.86 2011-04-05 04:40:42.000 095 33339.59 331.51 2356.99 34.86 2011-04-05 04:40:43.000 095 33339.67 331.46 2357.07 34.86 2011-04-05 04:40:44.000 095 33339.57 331.47 2356.96 34.86 2011-04-05 04:40:45.000 095 33339.55 331.49 2357.01 34.86 2011-04-05 04:40:46.000 095 33339.57 331.52 2356.98 34.86 2011-04-05 04:40:47.000 095 33339.51 331.44 2356.95 34.86 2011-04-05 04:40:48.000 095 33339.51 331.46 2357.04 34.86 2011-04-05 04:40:49.000 095 33339.58 331.44 2357.02 34.86 2011-04-05 04:40:50.000 095 33339.60 331.47 2356.97 34.86 2011-04-05 04:40:51.000 095 33339.64 331.43 2357.09 34.86 2011-04-05 04:40:52.000 095 33339.54 331.49 2356.98 34.86 2011-04-05 04:40:53.000 095 33339.59 331.46 2356.95 34.86 2011-04-05 04:40:54.000 095 33339.54 331.44 2356.95 34.86 2011-04-05 04:40:55.000 095 33339.62 331.46 2356.98 34.86 2011-04-05 04:40:56.000 095 33339.60 331.49 2356.98 34.86 2011-04-05 04:40:57.000 095 33339.63 331.50 2356.97 34.86 2011-04-05 04:40:58.000 095 33339.61 331.41 2356.95 34.86 2011-04-05 04:40:59.000 095 33339.62 331.46 2357.00 34.86 2011-04-05 04:41:00.000 095 33339.67 331.48 2356.95 34.86 2011-04-05 04:41:01.000 095 33339.62 331.47 2356.98 34.86 2011-04-05 04:41:02.000 095 33339.67 331.52 2356.98 34.86 2011-04-05 04:41:03.000 095 33339.55 331.49 2357.01 34.86 2011-04-05 04:41:04.000 095 33339.63 331.45 2356.97 34.86 2011-04-05 04:41:05.000 095 33339.57 331.46 2356.97 34.86 2011-04-05 04:41:06.000 095 33339.57 331.45 2356.95 34.86 2011-04-05 04:41:07.000 095 33339.54 331.47 2357.05 34.86 2011-04-05 04:41:08.000 095 33339.64 331.44 2356.95 34.86 2011-04-05 04:41:09.000 095 33339.59 331.43 2356.94 34.86 2011-04-05 04:41:10.000 095 33339.57 331.45 2357.01 34.86 2011-04-05 04:41:11.000 095 33339.67 331.45 2356.97 34.86 2011-04-05 04:41:12.000 095 33339.57 331.42 2356.99 34.86 2011-04-05 04:41:13.000 095 33339.64 331.39 2356.97 34.86 2011-04-05 04:41:14.000 095 33339.66 331.41 2356.98 34.86 2011-04-05 04:41:15.000 095 33339.46 331.45 2357.01 34.86 2011-04-05 04:41:16.000 095 33339.66 331.39 2356.93 34.86 2011-04-05 04:41:17.000 095 33339.63 331.46 2356.98 34.86 2011-04-05 04:41:18.000 095 33339.55 331.44 2356.98 34.86 2011-04-05 04:41:19.000 095 33339.61 331.45 2356.98 34.86 2011-04-05 04:41:20.000 095 33339.64 331.41 2356.99 34.86 2011-04-05 04:41:21.000 095 33339.55 331.44 2356.92 34.86 2011-04-05 04:41:22.000 095 33339.63 331.47 2356.94 34.86 2011-04-05 04:41:23.000 095 33339.48 331.43 2356.98 34.86 2011-04-05 04:41:24.000 095 33339.57 331.45 2356.92 34.86 2011-04-05 04:41:25.000 095 33339.54 331.44 2357.01 34.86 2011-04-05 04:41:26.000 095 33339.58 331.46 2356.96 34.86 2011-04-05 04:41:27.000 095 33339.55 331.44 2356.91 34.86 2011-04-05 04:41:28.000 095 33339.55 331.43 2356.97 34.86 2011-04-05 04:41:29.000 095 33339.57 331.44 2357.05 34.86 2011-04-05 04:41:30.000 095 33339.50 331.44 2357.08 34.86 2011-04-05 04:41:31.000 095 33339.51 331.44 2356.99 34.86 2011-04-05 04:41:32.000 095 33339.46 331.44 2357.00 34.86 2011-04-05 04:41:33.000 095 33339.54 331.44 2357.06 34.86 2011-04-05 04:41:34.000 095 33339.51 331.40 2356.98 34.86 2011-04-05 04:41:35.000 095 33339.54 331.40 2357.07 34.86 2011-04-05 04:41:36.000 095 33339.52 331.40 2357.04 34.86 2011-04-05 04:41:37.000 095 33339.46 331.37 2357.07 34.86 2011-04-05 04:41:38.000 095 33339.45 331.41 2357.04 34.86 2011-04-05 04:41:39.000 095 33339.41 331.42 2357.03 34.86 2011-04-05 04:41:40.000 095 33339.53 331.43 2357.03 34.86 2011-04-05 04:41:41.000 095 33339.45 331.42 2356.91 34.86 2011-04-05 04:41:42.000 095 33339.45 331.36 2356.96 34.86 2011-04-05 04:41:43.000 095 33339.54 331.39 2357.07 34.86 2011-04-05 04:41:44.000 095 33339.46 331.40 2357.03 34.86 2011-04-05 04:41:45.000 095 33339.43 331.40 2357.06 34.86 2011-04-05 04:41:46.000 095 33339.57 331.43 2356.95 34.86 2011-04-05 04:41:47.000 095 33339.40 331.41 2357.07 34.86 2011-04-05 04:41:48.000 095 33339.46 331.40 2357.01 34.86 2011-04-05 04:41:49.000 095 33339.47 331.43 2357.13 34.86 2011-04-05 04:41:50.000 095 33339.40 331.46 2357.00 34.86 2011-04-05 04:41:51.000 095 33339.45 331.40 2357.03 34.86 2011-04-05 04:41:52.000 095 33339.44 331.40 2356.91 34.86 2011-04-05 04:41:53.000 095 33339.53 331.42 2357.08 34.86 2011-04-05 04:41:54.000 095 33339.49 331.38 2357.03 34.86 2011-04-05 04:41:55.000 095 33339.54 331.42 2357.03 34.86 2011-04-05 04:41:56.000 095 33339.50 331.44 2356.97 34.86 2011-04-05 04:41:57.000 095 33339.50 331.43 2357.00 34.86 2011-04-05 04:41:58.000 095 33339.48 331.42 2356.98 34.86 2011-04-05 04:41:59.000 095 33339.52 331.39 2357.01 34.86 2011-04-05 04:42:00.000 095 33339.49 331.37 2356.96 34.86 2011-04-05 04:42:01.000 095 33339.53 331.40 2357.00 34.86 2011-04-05 04:42:02.000 095 33339.42 331.39 2356.96 34.86 2011-04-05 04:42:03.000 095 33339.43 331.39 2356.96 34.86 2011-04-05 04:42:04.000 095 33339.49 331.39 2357.07 34.86 2011-04-05 04:42:05.000 095 33339.53 331.42 2357.03 34.86 2011-04-05 04:42:06.000 095 33339.47 331.39 2357.04 34.86 2011-04-05 04:42:07.000 095 33339.50 331.43 2357.02 34.86 2011-04-05 04:42:08.000 095 33339.46 331.37 2357.01 34.86 2011-04-05 04:42:09.000 095 33339.39 331.39 2356.97 34.86 2011-04-05 04:42:10.000 095 33339.51 331.41 2356.99 34.86 2011-04-05 04:42:11.000 095 33339.48 331.44 2356.94 34.86 2011-04-05 04:42:12.000 095 33339.44 331.46 2356.96 34.86 2011-04-05 04:42:13.000 095 33339.49 331.48 2357.02 34.86 2011-04-05 04:42:14.000 095 33339.57 331.40 2356.96 34.86 2011-04-05 04:42:15.000 095 33339.47 331.41 2356.99 34.86 2011-04-05 04:42:16.000 095 33339.50 331.44 2356.99 34.86 2011-04-05 04:42:17.000 095 33339.55 331.43 2356.98 34.86 2011-04-05 04:42:18.000 095 33339.60 331.43 2356.92 34.86 2011-04-05 04:42:19.000 095 33339.54 331.43 2356.95 34.86 2011-04-05 04:42:20.000 095 33339.50 331.46 2356.96 34.86 2011-04-05 04:42:21.000 095 33339.52 331.42 2357.04 34.86 2011-04-05 04:42:22.000 095 33339.48 331.41 2356.97 34.86 2011-04-05 04:42:23.000 095 33339.45 331.41 2356.93 34.86 2011-04-05 04:42:24.000 095 33339.49 331.41 2356.97 34.86 2011-04-05 04:42:25.000 095 33339.48 331.43 2356.90 34.86 2011-04-05 04:42:26.000 095 33339.49 331.46 2356.94 34.86 2011-04-05 04:42:27.000 095 33339.50 331.40 2356.92 34.86 2011-04-05 04:42:28.000 095 33339.57 331.46 2357.09 34.86 2011-04-05 04:42:29.000 095 33339.53 331.42 2356.98 34.86 2011-04-05 04:42:30.000 095 33339.58 331.42 2357.00 34.86 2011-04-05 04:42:31.000 095 33339.50 331.46 2356.98 34.86 2011-04-05 04:42:32.000 095 33339.55 331.45 2356.91 34.86 2011-04-05 04:42:33.000 095 33339.50 331.46 2356.95 34.86 2011-04-05 04:42:34.000 095 33339.49 331.50 2356.99 34.86 2011-04-05 04:42:35.000 095 33339.57 331.45 2356.96 34.86 2011-04-05 04:42:36.000 095 33339.54 331.46 2356.99 34.86 2011-04-05 04:42:37.000 095 33339.57 331.48 2356.97 34.86 2011-04-05 04:42:38.000 095 33339.43 331.47 2356.97 34.86 2011-04-05 04:42:39.000 095 33339.58 331.48 2356.92 34.86 2011-04-05 04:42:40.000 095 33339.57 331.47 2357.06 34.86 2011-04-05 04:42:41.000 095 33339.52 331.45 2356.97 34.85 2011-04-05 04:42:42.000 095 33339.50 331.45 2356.99 34.85 2011-04-05 04:42:43.000 095 33339.60 331.44 2356.88 34.85 2011-04-05 04:42:44.000 095 33339.48 331.45 2356.92 34.85 2011-04-05 04:42:45.000 095 33339.47 331.46 2357.03 34.85 2011-04-05 04:42:46.000 095 33339.46 331.48 2357.00 34.85 2011-04-05 04:42:47.000 095 33339.58 331.46 2356.97 34.85 2011-04-05 04:42:48.000 095 33339.45 331.44 2356.97 34.85 2011-04-05 04:42:49.000 095 33339.50 331.43 2356.96 34.85 2011-04-05 04:42:50.000 095 33339.48 331.44 2356.97 34.85 2011-04-05 04:42:51.000 095 33339.43 331.45 2356.99 34.86 2011-04-05 04:42:52.000 095 33339.50 331.48 2356.99 34.86 2011-04-05 04:42:53.000 095 33339.44 331.42 2357.03 34.85 2011-04-05 04:42:54.000 095 33339.45 331.40 2356.98 34.86 2011-04-05 04:42:55.000 095 33339.45 331.46 2356.99 34.86 2011-04-05 04:42:56.000 095 33339.46 331.42 2356.95 34.86 2011-04-05 04:42:57.000 095 33339.40 331.45 2356.89 34.86 2011-04-05 04:42:58.000 095 33339.48 331.46 2356.97 34.86 2011-04-05 04:42:59.000 095 33339.50 331.46 2357.08 34.85 2011-04-05 04:43:00.000 095 33339.48 331.46 2357.05 34.85 2011-04-05 04:43:01.000 095 33339.52 331.43 2357.03 34.86 2011-04-05 04:43:02.000 095 33339.46 331.45 2356.97 34.85 2011-04-05 04:43:03.000 095 33339.52 331.47 2357.01 34.86 2011-04-05 04:43:04.000 095 33339.50 331.45 2356.91 34.85 2011-04-05 04:43:05.000 095 33339.42 331.42 2356.86 34.85 2011-04-05 04:43:06.000 095 33339.45 331.43 2356.81 34.85 2011-04-05 04:43:07.000 095 33339.50 331.50 2356.99 34.85 2011-04-05 04:43:08.000 095 33339.43 331.42 2357.05 34.85 2011-04-05 04:43:09.000 095 33339.51 331.43 2357.04 34.85 2011-04-05 04:43:10.000 095 33339.47 331.43 2356.92 34.85 2011-04-05 04:43:11.000 095 33339.57 331.44 2356.93 34.85 2011-04-05 04:43:12.000 095 33339.50 331.46 2357.01 34.85 2011-04-05 04:43:13.000 095 33339.55 331.42 2357.01 34.85 2011-04-05 04:43:14.000 095 33339.52 331.46 2356.95 34.85 2011-04-05 04:43:15.000 095 33339.43 331.45 2356.93 34.85 2011-04-05 04:43:16.000 095 33339.54 331.41 2357.04 34.85 2011-04-05 04:43:17.000 095 33339.58 331.47 2356.99 34.85 2011-04-05 04:43:18.000 095 33339.52 331.49 2356.92 34.85 2011-04-05 04:43:19.000 095 33339.48 331.45 2356.99 34.85 2011-04-05 04:43:20.000 095 33339.58 331.45 2357.02 34.86 2011-04-05 04:43:21.000 095 33339.57 331.44 2356.99 34.86 2011-04-05 04:43:22.000 095 33339.56 331.44 2356.98 34.86 2011-04-05 04:43:23.000 095 33339.57 331.41 2357.07 34.85 2011-04-05 04:43:24.000 095 33339.54 331.43 2356.98 34.85 2011-04-05 04:43:25.000 095 33339.61 331.47 2356.98 34.85 2011-04-05 04:43:26.000 095 33339.60 331.46 2356.93 34.85 2011-04-05 04:43:27.000 095 33339.53 331.47 2356.97 34.85 2011-04-05 04:43:28.000 095 33339.54 331.49 2357.08 34.85 2011-04-05 04:43:29.000 095 33339.54 331.45 2357.00 34.85 2011-04-05 04:43:30.000 095 33339.53 331.45 2356.99 34.85 2011-04-05 04:43:31.000 095 33339.54 331.46 2357.00 34.85 2011-04-05 04:43:32.000 095 33339.56 331.46 2357.01 34.85 2011-04-05 04:43:33.000 095 33339.58 331.49 2356.92 34.85 2011-04-05 04:43:34.000 095 33339.48 331.49 2356.95 34.85 2011-04-05 04:43:35.000 095 33339.58 331.52 2356.98 34.85 2011-04-05 04:43:36.000 095 33339.58 331.51 2357.02 34.85 2011-04-05 04:43:37.000 095 33339.58 331.48 2356.98 34.85 2011-04-05 04:43:38.000 095 33339.57 331.48 2356.96 34.85 2011-04-05 04:43:39.000 095 33339.57 331.47 2356.98 34.85 2011-04-05 04:43:40.000 095 33339.56 331.50 2357.09 34.85 2011-04-05 04:43:41.000 095 33339.48 331.47 2357.03 34.85 2011-04-05 04:43:42.000 095 33339.46 331.47 2357.01 34.85 2011-04-05 04:43:43.000 095 33339.61 331.49 2357.04 34.85 2011-04-05 04:43:44.000 095 33339.63 331.49 2357.01 34.85 2011-04-05 04:43:45.000 095 33339.60 331.46 2356.99 34.85 2011-04-05 04:43:46.000 095 33339.57 331.48 2356.98 34.85 2011-04-05 04:43:47.000 095 33339.55 331.48 2356.98 34.85 2011-04-05 04:43:48.000 095 33339.58 331.48 2357.01 34.85 2011-04-05 04:43:49.000 095 33339.61 331.48 2356.96 34.85 2011-04-05 04:43:50.000 095 33339.60 331.44 2357.06 34.85 2011-04-05 04:43:51.000 095 33339.45 331.48 2356.97 34.85 2011-04-05 04:43:52.000 095 33339.63 331.51 2357.07 34.85 2011-04-05 04:43:53.000 095 33339.60 331.43 2357.04 34.85 2011-04-05 04:43:54.000 095 33339.56 331.43 2357.07 34.85 2011-04-05 04:43:55.000 095 33339.59 331.41 2357.03 34.85 2011-04-05 04:43:56.000 095 33339.56 331.44 2356.99 34.85 2011-04-05 04:43:57.000 095 33339.66 331.42 2356.99 34.85 2011-04-05 04:43:58.000 095 33339.54 331.44 2357.03 34.85 2011-04-05 04:43:59.000 095 33339.48 331.51 2357.06 34.85 2011-04-05 04:44:00.000 095 33339.54 331.46 2357.02 34.85 2011-04-05 04:44:01.000 095 33339.60 331.42 2356.96 34.85 2011-04-05 04:44:02.000 095 33339.51 331.44 2356.95 34.85 2011-04-05 04:44:03.000 095 33339.43 331.45 2356.94 34.85 2011-04-05 04:44:04.000 095 33339.69 331.44 2357.00 34.85 2011-04-05 04:44:05.000 095 33339.58 331.45 2356.97 34.85 2011-04-05 04:44:06.000 095 33339.52 331.46 2356.99 34.85 2011-04-05 04:44:07.000 095 33339.55 331.44 2356.93 34.85 2011-04-05 04:44:08.000 095 33339.54 331.42 2356.95 34.85 2011-04-05 04:44:09.000 095 33339.61 331.48 2356.99 34.85 2011-04-05 04:44:10.000 095 33339.45 331.43 2356.95 34.85 2011-04-05 04:44:11.000 095 33339.54 331.44 2356.99 34.85 2011-04-05 04:44:12.000 095 33339.56 331.42 2356.99 34.85 2011-04-05 04:44:13.000 095 33339.51 331.46 2357.00 34.85 2011-04-05 04:44:14.000 095 33339.55 331.42 2357.01 34.85 2011-04-05 04:44:15.000 095 33339.50 331.45 2357.01 34.85 2011-04-05 04:44:16.000 095 33339.51 331.43 2357.08 34.85 2011-04-05 04:44:17.000 095 33339.52 331.43 2356.92 34.85 2011-04-05 04:44:18.000 095 33339.53 331.40 2356.85 34.85 2011-04-05 04:44:19.000 095 33339.55 331.44 2356.99 34.85 2011-04-05 04:44:20.000 095 33339.52 331.41 2357.04 34.85 2011-04-05 04:44:21.000 095 33339.54 331.42 2356.97 34.85 2011-04-05 04:44:22.000 095 33339.51 331.41 2356.98 34.85 2011-04-05 04:44:23.000 095 33339.53 331.41 2357.03 34.85 2011-04-05 04:44:24.000 095 33339.53 331.42 2356.97 34.85 2011-04-05 04:44:25.000 095 33339.56 331.44 2356.98 34.85 2011-04-05 04:44:26.000 095 33339.50 331.43 2357.01 34.85 2011-04-05 04:44:27.000 095 33339.54 331.41 2357.03 34.85 2011-04-05 04:44:28.000 095 33339.51 331.42 2356.98 34.85 2011-04-05 04:44:29.000 095 33339.54 331.43 2357.05 34.85 2011-04-05 04:44:30.000 095 33339.47 331.41 2357.04 34.85 2011-04-05 04:44:31.000 095 33339.54 331.44 2356.99 34.85 2011-04-05 04:44:32.000 095 33339.53 331.41 2357.02 34.85 2011-04-05 04:44:33.000 095 33339.48 331.42 2357.06 34.85 2011-04-05 04:44:34.000 095 33339.51 331.43 2357.01 34.85 2011-04-05 04:44:35.000 095 33339.44 331.41 2357.03 34.85 2011-04-05 04:44:36.000 095 33339.45 331.40 2357.00 34.85 2011-04-05 04:44:37.000 095 33339.53 331.37 2357.00 34.85 2011-04-05 04:44:38.000 095 33339.45 331.38 2357.04 34.85 2011-04-05 04:44:39.000 095 33339.40 331.38 2356.93 34.85 2011-04-05 04:44:40.000 095 33339.50 331.40 2357.09 34.85 2011-04-05 04:44:41.000 095 33339.50 331.43 2357.02 34.85 2011-04-05 04:44:42.000 095 33339.48 331.40 2356.99 34.85 2011-04-05 04:44:43.000 095 33339.53 331.41 2356.89 34.85 2011-04-05 04:44:44.000 095 33339.43 331.40 2356.94 34.85 2011-04-05 04:44:45.000 095 33339.40 331.40 2357.00 34.85 2011-04-05 04:44:46.000 095 33339.58 331.39 2356.98 34.85 2011-04-05 04:44:47.000 095 33339.58 331.40 2356.96 34.85 2011-04-05 04:44:48.000 095 33339.44 331.38 2356.97 34.85 2011-04-05 04:44:49.000 095 33339.49 331.40 2356.90 34.85 2011-04-05 04:44:50.000 095 33339.46 331.42 2357.07 34.85 2011-04-05 04:44:51.000 095 33339.54 331.39 2357.11 34.85 2011-04-05 04:44:52.000 095 33339.55 331.44 2357.00 34.85 2011-04-05 04:44:53.000 095 33339.58 331.39 2357.07 34.85 2011-04-05 04:44:54.000 095 33339.51 331.38 2357.05 34.85 2011-04-05 04:44:55.000 095 33339.50 331.44 2357.02 34.85 2011-04-05 04:44:56.000 095 33339.51 331.41 2357.02 34.85 2011-04-05 04:44:57.000 095 33339.38 331.42 2357.06 34.85 2011-04-05 04:44:58.000 095 33339.50 331.40 2357.04 34.85 2011-04-05 04:44:59.000 095 33339.50 331.46 2357.05 34.85 2011-04-05 04:45:00.000 095 33339.48 331.46 2357.06 34.85 2011-04-05 04:45:01.000 095 33339.57 331.40 2356.99 34.85 2011-04-05 04:45:02.000 095 33339.48 331.41 2357.07 34.85 2011-04-05 04:45:03.000 095 33339.59 331.44 2357.01 34.85 2011-04-05 04:45:04.000 095 33339.54 331.44 2357.07 34.85 2011-04-05 04:45:05.000 095 33339.50 331.42 2357.03 34.85 2011-04-05 04:45:06.000 095 33339.52 331.41 2356.97 34.85 2011-04-05 04:45:07.000 095 33339.55 331.41 2356.99 34.85 2011-04-05 04:45:08.000 095 33339.51 331.42 2357.04 34.85 2011-04-05 04:45:09.000 095 33339.54 331.44 2357.01 34.85 2011-04-05 04:45:10.000 095 33339.44 331.45 2357.04 34.85 2011-04-05 04:45:11.000 095 33339.43 331.44 2357.05 34.85 2011-04-05 04:45:12.000 095 33339.49 331.43 2357.05 34.85 2011-04-05 04:45:13.000 095 33339.46 331.44 2356.96 34.85 2011-04-05 04:45:14.000 095 33339.43 331.42 2357.05 34.85 2011-04-05 04:45:15.000 095 33339.36 331.44 2356.99 34.85 2011-04-05 04:45:16.000 095 33339.49 331.45 2357.09 34.85 2011-04-05 04:45:17.000 095 33339.51 331.44 2357.07 34.85 2011-04-05 04:45:18.000 095 33339.47 331.44 2357.02 34.85 2011-04-05 04:45:19.000 095 33339.50 331.47 2357.10 34.85 2011-04-05 04:45:20.000 095 33339.45 331.45 2357.05 34.85 2011-04-05 04:45:21.000 095 33339.43 331.48 2356.98 34.85 2011-04-05 04:45:22.000 095 33339.40 331.42 2357.06 34.85 2011-04-05 04:45:23.000 095 33339.58 331.45 2357.09 34.85 2011-04-05 04:45:24.000 095 33339.50 331.46 2357.11 34.85 2011-04-05 04:45:25.000 095 33339.42 331.45 2357.13 34.85 2011-04-05 04:45:26.000 095 33339.50 331.46 2357.08 34.85 2011-04-05 04:45:27.000 095 33339.42 331.44 2357.10 34.85 2011-04-05 04:45:28.000 095 33339.46 331.45 2357.08 34.85 2011-04-05 04:45:29.000 095 33339.48 331.43 2357.07 34.85 2011-04-05 04:45:30.000 095 33339.48 331.46 2357.01 34.85 2011-04-05 04:45:31.000 095 33339.50 331.46 2356.99 34.85 2011-04-05 04:45:32.000 095 33339.46 331.38 2357.05 34.85 2011-04-05 04:45:33.000 095 33339.40 331.41 2357.05 34.85 2011-04-05 04:45:34.000 095 33339.48 331.45 2357.10 34.85 2011-04-05 04:45:35.000 095 33339.51 331.43 2357.16 34.85 2011-04-05 04:45:36.000 095 33339.43 331.43 2357.13 34.85 2011-04-05 04:45:37.000 095 33339.51 331.39 2357.09 34.85 2011-04-05 04:45:38.000 095 33339.48 331.40 2357.03 34.85 2011-04-05 04:45:39.000 095 33339.53 331.43 2357.16 34.85 2011-04-05 04:45:40.000 095 33339.51 331.43 2357.08 34.85 2011-04-05 04:45:41.000 095 33339.55 331.41 2357.07 34.85 2011-04-05 04:45:42.000 095 33339.45 331.43 2357.07 34.85 2011-04-05 04:45:43.000 095 33339.55 331.42 2357.12 34.85 2011-04-05 04:45:44.000 095 33339.48 331.42 2357.00 34.85 2011-04-05 04:45:45.000 095 33339.45 331.42 2357.10 34.85 2011-04-05 04:45:46.000 095 33339.40 331.44 2357.01 34.85 2011-04-05 04:45:47.000 095 33339.45 331.44 2357.00 34.85 2011-04-05 04:45:48.000 095 33339.40 331.46 2357.03 34.85 2011-04-05 04:45:49.000 095 33339.40 331.42 2357.05 34.85 2011-04-05 04:45:50.000 095 33339.50 331.42 2357.05 34.85 2011-04-05 04:45:51.000 095 33339.39 331.46 2356.98 34.85 2011-04-05 04:45:52.000 095 33339.47 331.37 2357.09 34.85 2011-04-05 04:45:53.000 095 33339.53 331.39 2357.04 34.85 2011-04-05 04:45:54.000 095 33339.42 331.42 2357.00 34.85 2011-04-05 04:45:55.000 095 33339.43 331.41 2357.11 34.85 2011-04-05 04:45:56.000 095 33339.45 331.41 2356.95 34.85 2011-04-05 04:45:57.000 095 33339.40 331.42 2357.15 34.85 2011-04-05 04:45:58.000 095 33339.47 331.48 2357.01 34.85 2011-04-05 04:45:59.000 095 33339.38 331.47 2357.13 34.85 2011-04-05 04:46:00.000 095 33339.46 331.46 2357.09 34.85 2011-04-05 04:46:01.000 095 33339.48 331.44 2357.02 34.85 2011-04-05 04:46:02.000 095 33339.38 331.43 2357.09 34.85 2011-04-05 04:46:03.000 095 33339.33 331.40 2357.02 34.85 2011-04-05 04:46:04.000 095 33339.46 331.42 2357.01 34.85 2011-04-05 04:46:05.000 095 33339.40 331.49 2357.11 34.85 2011-04-05 04:46:06.000 095 33339.38 331.47 2357.12 34.85 2011-04-05 04:46:07.000 095 33339.43 331.45 2357.11 34.85 2011-04-05 04:46:08.000 095 33339.33 331.44 2357.02 34.85 2011-04-05 04:46:09.000 095 33339.32 331.42 2357.04 34.85 2011-04-05 04:46:10.000 095 33339.40 331.44 2357.10 34.85 2011-04-05 04:46:11.000 095 33339.38 331.48 2357.11 34.85 2011-04-05 04:46:12.000 095 33339.40 331.43 2357.13 34.85 2011-04-05 04:46:13.000 095 33339.47 331.43 2357.14 34.85 2011-04-05 04:46:14.000 095 33339.45 331.39 2357.12 34.85 2011-04-05 04:46:15.000 095 33339.43 331.43 2357.04 34.85 2011-04-05 04:46:16.000 095 33339.40 331.42 2357.08 34.85 2011-04-05 04:46:17.000 095 33339.43 331.42 2357.19 34.85 2011-04-05 04:46:18.000 095 33339.45 331.42 2357.17 34.85 2011-04-05 04:46:19.000 095 33339.36 331.43 2357.08 34.85 2011-04-05 04:46:20.000 095 33339.33 331.36 2357.10 34.85 2011-04-05 04:46:21.000 095 33339.45 331.42 2357.06 34.85 2011-04-05 04:46:22.000 095 33339.30 331.40 2357.07 34.85 2011-04-05 04:46:23.000 095 33339.39 331.37 2357.07 34.85 2011-04-05 04:46:24.000 095 33339.39 331.39 2357.07 34.85 2011-04-05 04:46:25.000 095 33339.43 331.44 2357.11 34.85 2011-04-05 04:46:26.000 095 33339.43 331.40 2357.12 34.85 2011-04-05 04:46:27.000 095 33339.27 331.41 2357.14 34.85 2011-04-05 04:46:28.000 095 33339.46 331.40 2357.05 34.85 2011-04-05 04:46:29.000 095 33339.39 331.38 2357.07 34.85 2011-04-05 04:46:30.000 095 33339.42 331.36 2357.09 34.85 2011-04-05 04:46:31.000 095 33339.48 331.42 2357.11 34.85 2011-04-05 04:46:32.000 095 33339.46 331.36 2357.11 34.85 2011-04-05 04:46:33.000 095 33339.35 331.42 2357.12 34.85 2011-04-05 04:46:34.000 095 33339.47 331.39 2357.13 34.85 2011-04-05 04:46:35.000 095 33339.42 331.44 2357.10 34.85 2011-04-05 04:46:36.000 095 33339.39 331.41 2357.14 34.85 2011-04-05 04:46:37.000 095 33339.45 331.40 2357.09 34.85 2011-04-05 04:46:38.000 095 33339.42 331.43 2357.10 34.85 2011-04-05 04:46:39.000 095 33339.45 331.42 2357.11 34.85 2011-04-05 04:46:40.000 095 33339.47 331.38 2357.10 34.85 2011-04-05 04:46:41.000 095 33339.42 331.43 2357.14 34.85 2011-04-05 04:46:42.000 095 33339.46 331.44 2357.13 34.85 2011-04-05 04:46:43.000 095 33339.48 331.43 2357.09 34.85 2011-04-05 04:46:44.000 095 33339.48 331.39 2357.11 34.85 2011-04-05 04:46:45.000 095 33339.39 331.38 2357.12 34.85 2011-04-05 04:46:46.000 095 33339.40 331.41 2357.13 34.85 2011-04-05 04:46:47.000 095 33339.53 331.40 2357.20 34.85 2011-04-05 04:46:48.000 095 33339.47 331.40 2357.12 34.85 2011-04-05 04:46:49.000 095 33339.42 331.40 2357.03 34.85 2011-04-05 04:46:50.000 095 33339.35 331.41 2357.10 34.85 2011-04-05 04:46:51.000 095 33339.33 331.41 2357.07 34.85 2011-04-05 04:46:52.000 095 33339.40 331.37 2357.04 34.85 2011-04-05 04:46:53.000 095 33339.42 331.43 2357.07 34.85 2011-04-05 04:46:54.000 095 33339.38 331.40 2357.07 34.85 2011-04-05 04:46:55.000 095 33339.45 331.43 2357.11 34.85 2011-04-05 04:46:56.000 095 33339.41 331.36 2357.17 34.85 2011-04-05 04:46:57.000 095 33339.46 331.38 2357.09 34.85 2011-04-05 04:46:58.000 095 33339.44 331.44 2357.11 34.85 2011-04-05 04:46:59.000 095 33339.39 331.42 2357.13 34.85 2011-04-05 04:47:00.000 095 33339.32 331.41 2357.14 34.85 2011-04-05 04:47:01.000 095 33339.41 331.42 2357.09 34.85 2011-04-05 04:47:02.000 095 33339.41 331.36 2357.11 34.85 2011-04-05 04:47:03.000 095 33339.30 331.44 2357.09 34.85 2011-04-05 04:47:04.000 095 33339.47 331.39 2357.13 34.85 2011-04-05 04:47:05.000 095 33339.36 331.41 2357.17 34.85 2011-04-05 04:47:06.000 095 33339.36 331.40 2357.17 34.85 2011-04-05 04:47:07.000 095 33339.44 331.42 2357.14 34.85 2011-04-05 04:47:08.000 095 33339.36 331.38 2357.13 34.85 2011-04-05 04:47:09.000 095 33339.29 331.44 2357.08 34.85 2011-04-05 04:47:10.000 095 33339.33 331.40 2357.22 34.85 2011-04-05 04:47:11.000 095 33339.35 331.44 2357.10 34.85 2011-04-05 04:47:12.000 095 33339.29 331.42 2357.14 34.85 2011-04-05 04:47:13.000 095 33339.38 331.44 2357.15 34.85 2011-04-05 04:47:14.000 095 33339.29 331.38 2357.13 34.85 2011-04-05 04:47:15.000 095 33339.33 331.44 2357.16 34.85 2011-04-05 04:47:16.000 095 33339.36 331.42 2357.14 34.85 2011-04-05 04:47:17.000 095 33339.42 331.46 2357.05 34.85 2011-04-05 04:47:18.000 095 33339.32 331.44 2357.06 34.85 2011-04-05 04:47:19.000 095 33339.40 331.41 2357.18 34.85 2011-04-05 04:47:20.000 095 33339.27 331.47 2357.17 34.85 2011-04-05 04:47:21.000 095 33339.30 331.39 2357.13 34.85 2011-04-05 04:47:22.000 095 33339.26 331.43 2357.10 34.85 2011-04-05 04:47:23.000 095 33339.38 331.43 2357.17 34.85 2011-04-05 04:47:24.000 095 33339.33 331.44 2357.10 34.85 2011-04-05 04:47:25.000 095 33339.32 331.42 2357.19 34.85 2011-04-05 04:47:26.000 095 33339.35 331.44 2357.15 34.85 2011-04-05 04:47:27.000 095 33339.36 331.42 2357.15 34.85 2011-04-05 04:47:28.000 095 33339.39 331.44 2357.24 34.85 2011-04-05 04:47:29.000 095 33339.27 331.39 2357.15 34.85 2011-04-05 04:47:30.000 095 33339.32 331.44 2357.14 34.85 2011-04-05 04:47:31.000 095 33339.33 331.43 2357.25 34.85 2011-04-05 04:47:32.000 095 33339.41 331.44 2357.14 34.85 2011-04-05 04:47:33.000 095 33339.28 331.47 2357.25 34.85 2011-04-05 04:47:34.000 095 33339.33 331.46 2357.22 34.85 2011-04-05 04:47:35.000 095 33339.31 331.48 2357.16 34.85 2011-04-05 04:47:36.000 095 33339.30 331.48 2357.22 34.85 2011-04-05 04:47:37.000 095 33339.36 331.47 2357.20 34.85 2011-04-05 04:47:38.000 095 33339.42 331.46 2357.20 34.85 2011-04-05 04:47:39.000 095 33339.38 331.46 2357.13 34.85 2011-04-05 04:47:40.000 095 33339.39 331.43 2357.23 34.85 2011-04-05 04:47:41.000 095 33339.29 331.50 2357.23 34.85 2011-04-05 04:47:42.000 095 33339.29 331.49 2357.18 34.85 2011-04-05 04:47:43.000 095 33339.26 331.51 2357.09 34.85 2011-04-05 04:47:44.000 095 33339.33 331.48 2357.11 34.85 2011-04-05 04:47:45.000 095 33339.31 331.49 2357.20 34.85 2011-04-05 04:47:46.000 095 33339.34 331.50 2357.17 34.85 2011-04-05 04:47:47.000 095 33339.37 331.50 2357.18 34.85 2011-04-05 04:47:48.000 095 33339.28 331.51 2357.20 34.85 2011-04-05 04:47:49.000 095 33339.32 331.51 2357.18 34.85 2011-04-05 04:47:50.000 095 33339.31 331.52 2357.19 34.85 2011-04-05 04:47:51.000 095 33339.19 331.50 2357.13 34.85 2011-04-05 04:47:52.000 095 33339.29 331.50 2357.17 34.85 2011-04-05 04:47:53.000 095 33339.27 331.53 2357.23 34.85 2011-04-05 04:47:54.000 095 33339.29 331.52 2357.23 34.85 2011-04-05 04:47:55.000 095 33339.31 331.53 2357.18 34.85 2011-04-05 04:47:56.000 095 33339.31 331.52 2357.21 34.85 2011-04-05 04:47:57.000 095 33339.33 331.54 2357.18 34.85 2011-04-05 04:47:58.000 095 33339.29 331.58 2357.23 34.85 2011-04-05 04:47:59.000 095 33339.23 331.58 2357.17 34.85 2011-04-05 04:48:00.000 095 33339.29 331.56 2357.20 34.85 2011-04-05 04:48:01.000 095 33339.32 331.58 2357.30 34.85 2011-04-05 04:48:02.000 095 33339.29 331.55 2357.25 34.85 2011-04-05 04:48:03.000 095 33339.39 331.57 2357.30 34.85 2011-04-05 04:48:04.000 095 33339.23 331.58 2357.21 34.85 2011-04-05 04:48:05.000 095 33339.30 331.59 2357.25 34.85 2011-04-05 04:48:06.000 095 33339.22 331.56 2357.25 34.85 2011-04-05 04:48:07.000 095 33339.21 331.58 2357.24 34.85 2011-04-05 04:48:08.000 095 33339.25 331.59 2357.28 34.85 2011-04-05 04:48:09.000 095 33339.26 331.54 2357.34 34.85 2011-04-05 04:48:10.000 095 33339.30 331.60 2357.28 34.85 2011-04-05 04:48:11.000 095 33339.30 331.58 2357.32 34.85 2011-04-05 04:48:12.000 095 33339.26 331.59 2357.32 34.85 2011-04-05 04:48:13.000 095 33339.25 331.58 2357.27 34.85 2011-04-05 04:48:14.000 095 33339.25 331.59 2357.27 34.85 2011-04-05 04:48:15.000 095 33339.12 331.59 2357.25 34.85 2011-04-05 04:48:16.000 095 33339.21 331.65 2357.28 34.85 2011-04-05 04:48:17.000 095 33339.19 331.62 2357.28 34.85 2011-04-05 04:48:18.000 095 33339.16 331.62 2357.26 34.85 2011-04-05 04:48:19.000 095 33339.18 331.63 2357.26 34.85 2011-04-05 04:48:20.000 095 33339.23 331.60 2357.33 34.85 2011-04-05 04:48:21.000 095 33339.13 331.61 2357.25 34.85 2011-04-05 04:48:22.000 095 33339.27 331.66 2357.26 34.85 2011-04-05 04:48:23.000 095 33339.23 331.68 2357.28 34.85 2011-04-05 04:48:24.000 095 33339.20 331.65 2357.28 34.85 2011-04-05 04:48:25.000 095 33339.23 331.64 2357.35 34.85 2011-04-05 04:48:26.000 095 33339.23 331.66 2357.29 34.85 2011-04-05 04:48:27.000 095 33339.26 331.69 2357.32 34.85 2011-04-05 04:48:28.000 095 33339.17 331.72 2357.30 34.85 2011-04-05 04:48:29.000 095 33339.25 331.64 2357.32 34.85 2011-04-05 04:48:30.000 095 33339.20 331.67 2357.25 34.85 2011-04-05 04:48:31.000 095 33339.24 331.67 2357.30 34.85 2011-04-05 04:48:32.000 095 33339.26 331.70 2357.36 34.85 2011-04-05 04:48:33.000 095 33339.24 331.69 2357.25 34.85 2011-04-05 04:48:34.000 095 33339.27 331.71 2357.34 34.85 2011-04-05 04:48:35.000 095 33339.26 331.64 2357.34 34.85 2011-04-05 04:48:36.000 095 33339.25 331.64 2357.34 34.85 2011-04-05 04:48:37.000 095 33339.26 331.67 2357.34 34.85 2011-04-05 04:48:38.000 095 33339.17 331.70 2357.33 34.85 2011-04-05 04:48:39.000 095 33339.35 331.69 2357.34 34.85 2011-04-05 04:48:40.000 095 33339.27 331.75 2357.33 34.85 2011-04-05 04:48:41.000 095 33339.29 331.73 2357.31 34.85 2011-04-05 04:48:42.000 095 33339.23 331.73 2357.35 34.85 2011-04-05 04:48:43.000 095 33339.29 331.71 2357.34 34.85 2011-04-05 04:48:44.000 095 33339.35 331.73 2357.27 34.85 2011-04-05 04:48:45.000 095 33339.29 331.72 2357.25 34.85 2011-04-05 04:48:46.000 095 33339.29 331.76 2357.36 34.85 2011-04-05 04:48:47.000 095 33339.30 331.75 2357.36 34.85 2011-04-05 04:48:48.000 095 33339.27 331.77 2357.35 34.85 2011-04-05 04:48:49.000 095 33339.32 331.74 2357.37 34.85 2011-04-05 04:48:50.000 095 33339.36 331.73 2357.38 34.85 2011-04-05 04:48:51.000 095 33339.27 331.80 2357.32 34.85 2011-04-05 04:48:52.000 095 33339.31 331.80 2357.35 34.85 2011-04-05 04:48:53.000 095 33339.27 331.81 2357.34 34.85 2011-04-05 04:48:54.000 095 33339.23 331.78 2357.37 34.85 2011-04-05 04:48:55.000 095 33339.27 331.81 2357.37 34.85 2011-04-05 04:48:56.000 095 33339.33 331.85 2357.29 34.85 2011-04-05 04:48:57.000 095 33339.29 331.84 2357.29 34.85 2011-04-05 04:48:58.000 095 33339.18 331.84 2357.45 34.85 2011-04-05 04:48:59.000 095 33339.45 331.83 2357.39 34.85 2011-04-05 04:49:00.000 095 33339.32 331.83 2357.36 34.85 2011-04-05 04:49:01.000 095 33339.30 331.85 2357.35 34.85 2011-04-05 04:49:02.000 095 33339.35 331.85 2357.36 34.85 2011-04-05 04:49:03.000 095 33339.32 331.83 2357.25 34.85 2011-04-05 04:49:04.000 095 33339.23 331.87 2357.35 34.85 2011-04-05 04:49:05.000 095 33339.27 331.82 2357.42 34.85 2011-04-05 04:49:06.000 095 33339.23 331.83 2357.35 34.85 2011-04-05 04:49:07.000 095 33339.21 331.83 2357.36 34.85 2011-04-05 04:49:08.000 095 33339.28 331.85 2357.36 34.85 2011-04-05 04:49:09.000 095 33339.20 331.78 2357.34 34.85 2011-04-05 04:49:10.000 095 33339.24 331.84 2357.29 34.85 2011-04-05 04:49:11.000 095 33339.34 331.82 2357.39 34.85 2011-04-05 04:49:12.000 095 33339.27 331.83 2357.46 34.85 2011-04-05 04:49:13.000 095 33339.28 331.83 2357.37 34.85 2011-04-05 04:49:14.000 095 33339.19 331.83 2357.29 34.85 2011-04-05 04:49:15.000 095 33339.17 331.85 2357.42 34.85 2011-04-05 04:49:16.000 095 33339.18 331.84 2357.36 34.85 2011-04-05 04:49:17.000 095 33339.23 331.88 2357.35 34.85 2011-04-05 04:49:18.000 095 33339.24 331.87 2357.35 34.85 2011-04-05 04:49:19.000 095 33339.31 331.84 2357.30 34.85 2011-04-05 04:49:20.000 095 33339.27 331.85 2357.34 34.85 2011-04-05 04:49:21.000 095 33339.21 331.84 2357.39 34.85 2011-04-05 04:49:22.000 095 33339.28 331.84 2357.32 34.85 2011-04-05 04:49:23.000 095 33339.25 331.84 2357.34 34.85 2011-04-05 04:49:24.000 095 33339.19 331.89 2357.33 34.85 2011-04-05 04:49:25.000 095 33339.21 331.87 2357.34 34.85 2011-04-05 04:49:26.000 095 33339.25 331.85 2357.32 34.85 2011-04-05 04:49:27.000 095 33339.31 331.83 2357.35 34.85 2011-04-05 04:49:28.000 095 33339.32 331.84 2357.38 34.85 2011-04-05 04:49:29.000 095 33339.29 331.88 2357.43 34.85 2011-04-05 04:49:30.000 095 33339.23 331.85 2357.44 34.85 2011-04-05 04:49:31.000 095 33339.27 331.89 2357.46 34.85 2011-04-05 04:49:32.000 095 33339.22 331.85 2357.36 34.85 2011-04-05 04:49:33.000 095 33339.14 331.86 2357.38 34.85 2011-04-05 04:49:34.000 095 33339.18 331.85 2357.31 34.85 2011-04-05 04:49:35.000 095 33339.34 331.83 2357.39 34.85 2011-04-05 04:49:36.000 095 33339.30 331.82 2357.38 34.85 2011-04-05 04:49:37.000 095 33339.25 331.89 2357.39 34.85 2011-04-05 04:49:38.000 095 33339.24 331.88 2357.48 34.85 2011-04-05 04:49:39.000 095 33339.15 331.86 2357.42 34.85 2011-04-05 04:49:40.000 095 33339.32 331.89 2357.43 34.85 2011-04-05 04:49:41.000 095 33339.30 331.87 2357.36 34.85 2011-04-05 04:49:42.000 095 33339.29 331.84 2357.38 34.85 2011-04-05 04:49:43.000 095 33339.28 331.88 2357.38 34.85 2011-04-05 04:49:44.000 095 33339.26 331.88 2357.34 34.85 2011-04-05 04:49:45.000 095 33339.27 331.88 2357.37 34.85 2011-04-05 04:49:46.000 095 33339.23 331.93 2357.43 34.85 2011-04-05 04:49:47.000 095 33339.38 331.93 2357.34 34.85 2011-04-05 04:49:48.000 095 33339.27 331.92 2357.36 34.85 2011-04-05 04:49:49.000 095 33339.29 331.92 2357.39 34.85 2011-04-05 04:49:50.000 095 33339.30 331.93 2357.39 34.85 2011-04-05 04:49:51.000 095 33339.26 331.92 2357.44 34.85 2011-04-05 04:49:52.000 095 33339.31 331.87 2357.38 34.85 2011-04-05 04:49:53.000 095 33339.24 331.95 2357.40 34.85 2011-04-05 04:49:54.000 095 33339.20 331.91 2357.36 34.85 2011-04-05 04:49:55.000 095 33339.32 331.93 2357.37 34.85 2011-04-05 04:49:56.000 095 33339.30 331.92 2357.41 34.85 2011-04-05 04:49:57.000 095 33339.29 331.93 2357.45 34.85 2011-04-05 04:49:58.000 095 33339.26 331.93 2357.32 34.85 2011-04-05 04:49:59.000 095 33339.27 331.97 2357.38 34.85 2011-04-05 04:50:00.000 095 33339.11 331.99 2357.35 34.85 2011-04-05 04:50:01.000 095 33339.26 331.97 2357.32 34.85 2011-04-05 04:50:02.000 095 33339.33 331.92 2357.39 34.85 2011-04-05 04:50:03.000 095 33339.22 331.96 2357.39 34.85 2011-04-05 04:50:04.000 095 33339.32 331.94 2357.49 34.85 2011-04-05 04:50:05.000 095 33339.28 332.03 2357.31 34.85 2011-04-05 04:50:06.000 095 33339.28 332.00 2357.39 34.85 2011-04-05 04:50:07.000 095 33339.29 331.94 2357.45 34.85 2011-04-05 04:50:08.000 095 33339.28 331.97 2357.43 34.85 2011-04-05 04:50:09.000 095 33339.25 331.94 2357.36 34.85 2011-04-05 04:50:10.000 095 33339.20 331.97 2357.35 34.85 2011-04-05 04:50:11.000 095 33339.19 331.97 2357.39 34.85 2011-04-05 04:50:12.000 095 33339.17 331.94 2357.41 34.85 2011-04-05 04:50:13.000 095 33339.31 331.99 2357.39 34.85 2011-04-05 04:50:14.000 095 33339.23 331.93 2357.30 34.85 2011-04-05 04:50:15.000 095 33339.27 331.95 2357.42 34.85 2011-04-05 04:50:16.000 095 33339.21 331.93 2357.33 34.85 2011-04-05 04:50:17.000 095 33339.29 331.96 2357.42 34.85 2011-04-05 04:50:18.000 095 33339.14 331.92 2357.39 34.85 2011-04-05 04:50:19.000 095 33339.27 331.95 2357.39 34.85 2011-04-05 04:50:20.000 095 33339.19 331.98 2357.42 34.85 2011-04-05 04:50:21.000 095 33339.13 331.94 2357.34 34.85 2011-04-05 04:50:22.000 095 33339.14 332.00 2357.42 34.85 2011-04-05 04:50:23.000 095 33339.14 331.95 2357.38 34.85 2011-04-05 04:50:24.000 095 33339.10 331.93 2357.39 34.85 2011-04-05 04:50:25.000 095 33339.23 331.97 2357.36 34.85 2011-04-05 04:50:26.000 095 33339.20 331.99 2357.36 34.85 2011-04-05 04:50:27.000 095 33339.05 331.98 2357.36 34.85 2011-04-05 04:50:28.000 095 33339.22 332.03 2357.42 34.85 2011-04-05 04:50:29.000 095 33339.19 332.01 2357.46 34.85 2011-04-05 04:50:30.000 095 33339.04 332.01 2357.42 34.85 2011-04-05 04:50:31.000 095 33339.18 331.98 2357.42 34.85 2011-04-05 04:50:32.000 095 33339.21 332.01 2357.38 34.85 2011-04-05 04:50:33.000 095 33339.25 331.97 2357.44 34.85 2011-04-05 04:50:34.000 095 33339.13 332.00 2357.42 34.85 2011-04-05 04:50:35.000 095 33339.14 331.99 2357.36 34.85 2011-04-05 04:50:36.000 095 33339.12 331.98 2357.37 34.85 2011-04-05 04:50:37.000 095 33339.27 332.03 2357.39 34.85 2011-04-05 04:50:38.000 095 33339.21 332.00 2357.37 34.85 2011-04-05 04:50:39.000 095 33339.14 331.98 2357.42 34.85 2011-04-05 04:50:40.000 095 33339.05 332.01 2357.41 34.85 2011-04-05 04:50:41.000 095 33339.14 332.04 2357.45 34.85 2011-04-05 04:50:42.000 095 33339.10 332.01 2357.39 34.85 2011-04-05 04:50:43.000 095 33339.16 332.03 2357.42 34.85 2011-04-05 04:50:44.000 095 33339.25 332.05 2357.35 34.85 2011-04-05 04:50:45.000 095 33339.15 331.99 2357.51 34.85 2011-04-05 04:50:46.000 095 33339.20 332.07 2357.40 34.85 2011-04-05 04:50:47.000 095 33339.09 332.00 2357.41 34.85 2011-04-05 04:50:48.000 095 33339.09 332.03 2357.42 34.85 2011-04-05 04:50:49.000 095 33339.16 332.01 2357.48 34.85 2011-04-05 04:50:50.000 095 33339.07 332.01 2357.39 34.85 2011-04-05 04:50:51.000 095 33339.08 332.03 2357.40 34.85 2011-04-05 04:50:52.000 095 33339.04 332.01 2357.44 34.85 2011-04-05 04:50:53.000 095 33339.09 331.98 2357.43 34.85 2011-04-05 04:50:54.000 095 33339.07 331.99 2357.39 34.85 2011-04-05 04:50:55.000 095 33339.12 332.00 2357.39 34.85 2011-04-05 04:50:56.000 095 33339.09 332.04 2357.47 34.85 2011-04-05 04:50:57.000 095 33339.08 332.01 2357.36 34.85 2011-04-05 04:50:58.000 095 33339.11 332.02 2357.35 34.85 2011-04-05 04:50:59.000 095 33339.08 331.99 2357.48 34.85 2011-04-05 04:51:00.000 095 33339.04 331.99 2357.48 34.85 2011-04-05 04:51:01.000 095 33339.07 332.00 2357.48 34.85 2011-04-05 04:51:02.000 095 33339.05 332.02 2357.49 34.85 2011-04-05 04:51:03.000 095 33339.14 331.97 2357.47 34.85 2011-04-05 04:51:04.000 095 33339.10 332.03 2357.41 34.85 2011-04-05 04:51:05.000 095 33339.12 332.01 2357.43 34.85 2011-04-05 04:51:06.000 095 33339.08 331.98 2357.49 34.85 2011-04-05 04:51:07.000 095 33339.10 331.99 2357.38 34.85 2011-04-05 04:51:08.000 095 33339.04 331.98 2357.39 34.85 2011-04-05 04:51:09.000 095 33339.07 332.04 2357.41 34.85 2011-04-05 04:51:10.000 095 33339.02 332.00 2357.41 34.85 2011-04-05 04:51:11.000 095 33339.17 331.98 2357.43 34.85 2011-04-05 04:51:12.000 095 33339.13 331.99 2357.44 34.85 2011-04-05 04:51:13.000 095 33339.12 331.99 2357.38 34.85 2011-04-05 04:51:14.000 095 33339.17 331.98 2357.40 34.85 2011-04-05 04:51:15.000 095 33339.20 332.01 2357.39 34.85 2011-04-05 04:51:16.000 095 33339.11 331.99 2357.40 34.85 2011-04-05 04:51:17.000 095 33339.18 332.01 2357.44 34.85 2011-04-05 04:51:18.000 095 33339.10 332.00 2357.39 34.85 2011-04-05 04:51:19.000 095 33339.12 332.02 2357.42 34.85 2011-04-05 04:51:20.000 095 33339.14 331.99 2357.44 34.85 2011-04-05 04:51:21.000 095 33339.21 331.99 2357.53 34.85 2011-04-05 04:51:22.000 095 33339.10 332.02 2357.40 34.85 2011-04-05 04:51:23.000 095 33339.18 332.04 2357.37 34.85 2011-04-05 04:51:24.000 095 33339.13 332.03 2357.41 34.85 2011-04-05 04:51:25.000 095 33339.20 332.02 2357.44 34.85 2011-04-05 04:51:26.000 095 33339.27 331.98 2357.42 34.85 2011-04-05 04:51:27.000 095 33339.18 331.98 2357.36 34.85 2011-04-05 04:51:28.000 095 33339.21 332.00 2357.42 34.85 2011-04-05 04:51:29.000 095 33339.20 332.00 2357.34 34.85 2011-04-05 04:51:30.000 095 33339.23 331.99 2357.36 34.85 2011-04-05 04:51:31.000 095 33339.27 332.00 2357.39 34.85 2011-04-05 04:51:32.000 095 33339.20 331.98 2357.38 34.85 2011-04-05 04:51:33.000 095 33339.26 331.98 2357.44 34.85 2011-04-05 04:51:34.000 095 33339.24 331.99 2357.36 34.85 2011-04-05 04:51:35.000 095 33339.16 331.94 2357.48 34.85 2011-04-05 04:51:36.000 095 33339.14 331.99 2357.44 34.85 2011-04-05 04:51:37.000 095 33339.18 331.98 2357.42 34.85 2011-04-05 04:51:38.000 095 33339.14 331.95 2357.41 34.85 2011-04-05 04:51:39.000 095 33339.12 332.03 2357.40 34.85 2011-04-05 04:51:40.000 095 33339.23 331.95 2357.38 34.85 2011-04-05 04:51:41.000 095 33339.19 331.95 2357.47 34.85 2011-04-05 04:51:42.000 095 33339.14 331.93 2357.46 34.85 2011-04-05 04:51:43.000 095 33339.27 331.95 2357.39 34.85 2011-04-05 04:51:44.000 095 33339.14 331.92 2357.36 34.85 2011-04-05 04:51:45.000 095 33339.08 331.92 2357.36 34.85 2011-04-05 04:51:46.000 095 33339.24 331.95 2357.42 34.85 2011-04-05 04:51:47.000 095 33339.30 331.95 2357.34 34.85 2011-04-05 04:51:48.000 095 33339.13 331.96 2357.37 34.85 2011-04-05 04:51:49.000 095 33339.11 331.95 2357.31 34.85 2011-04-05 04:51:50.000 095 33339.17 331.96 2357.35 34.85 2011-04-05 04:51:51.000 095 33339.20 331.93 2357.35 34.85 2011-04-05 04:51:52.000 095 33339.17 331.96 2357.41 34.85 2011-04-05 04:51:53.000 095 33339.21 331.94 2357.33 34.85 2011-04-05 04:51:54.000 095 33339.17 331.97 2357.36 34.85 2011-04-05 04:51:55.000 095 33339.16 331.97 2357.39 34.85 2011-04-05 04:51:56.000 095 33339.14 331.96 2357.35 34.85 2011-04-05 04:51:57.000 095 33339.15 331.94 2357.41 34.85 2011-04-05 04:51:58.000 095 33339.13 331.98 2357.41 34.85 2011-04-05 04:51:59.000 095 33339.18 331.98 2357.32 34.85 2011-04-05 04:52:00.000 095 33339.31 331.98 2357.29 34.85 2011-04-05 04:52:01.000 095 33339.18 331.96 2357.36 34.85 2011-04-05 04:52:02.000 095 33339.17 331.94 2357.37 34.85 2011-04-05 04:52:03.000 095 33339.23 331.95 2357.35 34.85 2011-04-05 04:52:04.000 095 33339.14 332.01 2357.29 34.85 2011-04-05 04:52:05.000 095 33339.14 331.96 2357.32 34.85 2011-04-05 04:52:06.000 095 33339.12 331.97 2357.35 34.85 2011-04-05 04:52:07.000 095 33339.06 331.92 2357.40 34.85 2011-04-05 04:52:08.000 095 33339.19 331.96 2357.39 34.85 2011-04-05 04:52:09.000 095 33339.10 331.98 2357.29 34.85 2011-04-05 04:52:10.000 095 33339.20 331.91 2357.40 34.85 2011-04-05 04:52:11.000 095 33339.15 331.95 2357.40 34.85 2011-04-05 04:52:12.000 095 33339.13 331.99 2357.50 34.85 2011-04-05 04:52:13.000 095 33339.10 331.96 2357.41 34.85 2011-04-05 04:52:14.000 095 33339.21 332.00 2357.39 34.85 2011-04-05 04:52:15.000 095 33339.20 331.97 2357.41 34.85 2011-04-05 04:52:16.000 095 33339.08 331.97 2357.34 34.85 2011-04-05 04:52:17.000 095 33339.17 331.95 2357.41 34.85 2011-04-05 04:52:18.000 095 33339.17 331.98 2357.39 34.85 2011-04-05 04:52:19.000 095 33339.10 331.98 2357.36 34.85 2011-04-05 04:52:20.000 095 33339.24 331.95 2357.29 34.85 2011-04-05 04:52:21.000 095 33339.17 331.97 2357.35 34.85 2011-04-05 04:52:22.000 095 33339.20 331.98 2357.32 34.85 2011-04-05 04:52:23.000 095 33339.15 331.94 2357.40 34.85 2011-04-05 04:52:24.000 095 33339.17 332.00 2357.38 34.85 2011-04-05 04:52:25.000 095 33339.18 331.96 2357.32 34.85 2011-04-05 04:52:26.000 095 33339.11 331.98 2357.37 34.85 2011-04-05 04:52:27.000 095 33339.19 331.99 2357.35 34.85 2011-04-05 04:52:28.000 095 33339.09 332.00 2357.35 34.85 2011-04-05 04:52:29.000 095 33339.23 332.00 2357.42 34.85 2011-04-05 04:52:30.000 095 33339.15 331.99 2357.34 34.85 2011-04-05 04:52:31.000 095 33339.19 332.00 2357.36 34.85 2011-04-05 04:52:32.000 095 33339.21 331.99 2357.43 34.85 2011-04-05 04:52:33.000 095 33339.13 331.96 2357.33 34.85 2011-04-05 04:52:34.000 095 33339.11 331.97 2357.42 34.85 2011-04-05 04:52:35.000 095 33339.24 331.97 2357.29 34.85 2011-04-05 04:52:36.000 095 33339.10 332.00 2357.34 34.85 2011-04-05 04:52:37.000 095 33339.10 331.97 2357.30 34.85 2011-04-05 04:52:38.000 095 33339.13 331.97 2357.45 34.85 2011-04-05 04:52:39.000 095 33339.15 331.99 2357.33 34.85 2011-04-05 04:52:40.000 095 33339.21 332.02 2357.41 34.85 2011-04-05 04:52:41.000 095 33339.08 331.99 2357.41 34.85 2011-04-05 04:52:42.000 095 33339.11 331.95 2357.34 34.85 2011-04-05 04:52:43.000 095 33339.07 331.99 2357.27 34.85 2011-04-05 04:52:44.000 095 33339.18 332.03 2357.32 34.85 2011-04-05 04:52:45.000 095 33339.23 332.00 2357.38 34.85 2011-04-05 04:52:46.000 095 33339.10 332.00 2357.38 34.85 2011-04-05 04:52:47.000 095 33339.17 332.02 2357.47 34.85 2011-04-05 04:52:48.000 095 33339.02 332.01 2357.35 34.85 2011-04-05 04:52:49.000 095 33339.13 332.02 2357.39 34.85 2011-04-05 04:52:50.000 095 33339.08 332.03 2357.46 34.85 2011-04-05 04:52:51.000 095 33339.11 332.04 2357.35 34.85 2011-04-05 04:52:52.000 095 33339.07 332.04 2357.42 34.85 2011-04-05 04:52:53.000 095 33339.07 332.04 2357.45 34.85 2011-04-05 04:52:54.000 095 33339.02 332.02 2357.45 34.85 2011-04-05 04:52:55.000 095 33339.02 332.01 2357.38 34.85 2011-04-05 04:52:56.000 095 33339.08 332.02 2357.42 34.85 2011-04-05 04:52:57.000 095 33339.07 332.07 2357.39 34.85 2011-04-05 04:52:58.000 095 33339.02 332.05 2357.30 34.85 2011-04-05 04:52:59.000 095 33338.97 332.04 2357.31 34.85 2011-04-05 04:53:00.000 095 33339.04 332.02 2357.36 34.85 2011-04-05 04:53:01.000 095 33338.98 332.01 2357.36 34.85 2011-04-05 04:53:02.000 095 33339.01 332.06 2357.36 34.85 2011-04-05 04:53:03.000 095 33338.96 332.03 2357.46 34.85 2011-04-05 04:53:04.000 095 33339.02 332.06 2357.42 34.85 2011-04-05 04:53:05.000 095 33339.00 332.09 2357.44 34.85 2011-04-05 04:53:06.000 095 33338.91 332.05 2357.42 34.85 2011-04-05 04:53:07.000 095 33338.98 332.08 2357.39 34.85 2011-04-05 04:53:08.000 095 33338.97 332.06 2357.40 34.85 2011-04-05 04:53:09.000 095 33338.92 332.08 2357.50 34.85 2011-04-05 04:53:10.000 095 33338.99 332.08 2357.46 34.85 2011-04-05 04:53:11.000 095 33338.94 332.07 2357.36 34.85 2011-04-05 04:53:12.000 095 33338.89 332.02 2357.40 34.85 2011-04-05 04:53:13.000 095 33338.92 332.01 2357.44 34.85 2011-04-05 04:53:14.000 095 33338.91 332.08 2357.40 34.85 2011-04-05 04:53:15.000 095 33338.92 332.07 2357.53 34.85 2011-04-05 04:53:16.000 095 33338.93 332.08 2357.42 34.85 2011-04-05 04:53:17.000 095 33339.01 332.07 2357.44 34.85 2011-04-05 04:53:18.000 095 33338.94 332.07 2357.48 34.85 2011-04-05 04:53:19.000 095 33338.92 332.10 2357.44 34.85 2011-04-05 04:53:20.000 095 33339.00 332.11 2357.36 34.85 2011-04-05 04:53:21.000 095 33338.96 332.10 2357.52 34.85 2011-04-05 04:53:22.000 095 33339.04 332.08 2357.45 34.85 2011-04-05 04:53:23.000 095 33339.00 332.08 2357.44 34.85 2011-04-05 04:53:24.000 095 33339.00 332.12 2357.48 34.85 2011-04-05 04:53:25.000 095 33339.00 332.10 2357.44 34.85 2011-04-05 04:53:26.000 095 33339.02 332.08 2357.45 34.85 2011-04-05 04:53:27.000 095 33338.99 332.10 2357.55 34.85 2011-04-05 04:53:28.000 095 33339.02 332.08 2357.52 34.85 2011-04-05 04:53:29.000 095 33338.96 332.12 2357.37 34.85 2011-04-05 04:53:30.000 095 33338.94 332.06 2357.42 34.85 2011-04-05 04:53:31.000 095 33339.01 332.09 2357.48 34.85 2011-04-05 04:53:32.000 095 33339.04 332.12 2357.42 34.85 2011-04-05 04:53:33.000 095 33339.04 332.12 2357.41 34.85 2011-04-05 04:53:34.000 095 33338.98 332.10 2357.39 34.85 2011-04-05 04:53:35.000 095 33339.04 332.09 2357.48 34.85 2011-04-05 04:53:36.000 095 33339.01 332.14 2357.44 34.85 2011-04-05 04:53:37.000 095 33339.04 332.14 2357.41 34.85 2011-04-05 04:53:38.000 095 33339.02 332.10 2357.45 34.85 2011-04-05 04:53:39.000 095 33339.00 332.12 2357.52 34.85 2011-04-05 04:53:40.000 095 33339.07 332.12 2357.51 34.85 2011-04-05 04:53:41.000 095 33338.99 332.12 2357.55 34.85 2011-04-05 04:53:42.000 095 33339.01 332.14 2357.48 34.85 2011-04-05 04:53:43.000 095 33339.09 332.14 2357.53 34.85 2011-04-05 04:53:44.000 095 33338.99 332.12 2357.48 34.85 2011-04-05 04:53:45.000 095 33339.02 332.15 2357.46 34.85 2011-04-05 04:53:46.000 095 33338.97 332.16 2357.57 34.85 2011-04-05 04:53:47.000 095 33338.96 332.17 2357.50 34.85 2011-04-05 04:53:48.000 095 33338.93 332.19 2357.50 34.85 2011-04-05 04:53:49.000 095 33338.98 332.20 2357.53 34.85 2011-04-05 04:53:50.000 095 33339.02 332.15 2357.50 34.85 2011-04-05 04:53:51.000 095 33338.99 332.18 2357.51 34.85 2011-04-05 04:53:52.000 095 33339.04 332.18 2357.50 34.85 2011-04-05 04:53:53.000 095 33338.99 332.18 2357.48 34.85 2011-04-05 04:53:54.000 095 33338.98 332.16 2357.45 34.85 2011-04-05 04:53:55.000 095 33338.94 332.17 2357.37 34.85 2011-04-05 04:53:56.000 095 33338.93 332.23 2357.51 34.85 2011-04-05 04:53:57.000 095 33338.97 332.15 2357.55 34.85 2011-04-05 04:53:58.000 095 33339.03 332.23 2357.45 34.85 2011-04-05 04:53:59.000 095 33338.93 332.23 2357.51 34.85 2011-04-05 04:54:00.000 095 33338.92 332.21 2357.45 34.85 2011-04-05 04:54:01.000 095 33338.89 332.22 2357.42 34.85 2011-04-05 04:54:02.000 095 33338.96 332.22 2357.46 34.85 2011-04-05 04:54:03.000 095 33338.97 332.25 2357.38 34.85 2011-04-05 04:54:04.000 095 33338.99 332.21 2357.57 34.85 2011-04-05 04:54:05.000 095 33338.95 332.23 2357.47 34.85 2011-04-05 04:54:06.000 095 33338.95 332.26 2357.43 34.85 2011-04-05 04:54:07.000 095 33338.87 332.24 2357.53 34.85 2011-04-05 04:54:08.000 095 33338.98 332.26 2357.48 34.85 2011-04-05 04:54:09.000 095 33338.88 332.23 2357.56 34.85 2011-04-05 04:54:10.000 095 33338.94 332.31 2357.50 34.85 2011-04-05 04:54:11.000 095 33338.87 332.29 2357.54 34.85 2011-04-05 04:54:12.000 095 33338.87 332.29 2357.52 34.85 2011-04-05 04:54:13.000 095 33338.88 332.28 2357.47 34.85 2011-04-05 04:54:14.000 095 33338.91 332.30 2357.56 34.85 2011-04-05 04:54:15.000 095 33338.87 332.31 2357.48 34.85 2011-04-05 04:54:16.000 095 33338.85 332.30 2357.49 34.85 2011-04-05 04:54:17.000 095 33338.85 332.31 2357.56 34.85 2011-04-05 04:54:18.000 095 33338.89 332.33 2357.50 34.85 2011-04-05 04:54:19.000 095 33338.80 332.33 2357.53 34.85 2011-04-05 04:54:20.000 095 33338.96 332.34 2357.60 34.85 2011-04-05 04:54:21.000 095 33338.89 332.32 2357.55 34.85 2011-04-05 04:54:22.000 095 33338.83 332.35 2357.54 34.85 2011-04-05 04:54:23.000 095 33338.86 332.28 2357.51 34.85 2011-04-05 04:54:24.000 095 33338.81 332.27 2357.53 34.85 2011-04-05 04:54:25.000 095 33338.79 332.29 2357.59 34.85 2011-04-05 04:54:26.000 095 33338.81 332.34 2357.53 34.85 2011-04-05 04:54:27.000 095 33338.79 332.34 2357.57 34.85 2011-04-05 04:54:28.000 095 33338.73 332.31 2357.53 34.85 2011-04-05 04:54:29.000 095 33338.85 332.30 2357.45 34.85 2011-04-05 04:54:30.000 095 33338.90 332.34 2357.53 34.85 2011-04-05 04:54:31.000 095 33338.83 332.35 2357.51 34.85 2011-04-05 04:54:32.000 095 33338.84 332.32 2357.61 34.85 2011-04-05 04:54:33.000 095 33338.90 332.32 2357.57 34.85 2011-04-05 04:54:34.000 095 33338.89 332.36 2357.52 34.85 2011-04-05 04:54:35.000 095 33338.89 332.35 2357.66 34.85 2011-04-05 04:54:36.000 095 33338.92 332.30 2357.53 34.85 2011-04-05 04:54:37.000 095 33338.85 332.30 2357.55 34.85 2011-04-05 04:54:38.000 095 33338.88 332.31 2357.56 34.85 2011-04-05 04:54:39.000 095 33338.86 332.33 2357.63 34.85 2011-04-05 04:54:40.000 095 33338.77 332.36 2357.61 34.85 2011-04-05 04:54:41.000 095 33338.90 332.37 2357.55 34.85 2011-04-05 04:54:42.000 095 33338.83 332.37 2357.48 34.85 2011-04-05 04:54:43.000 095 33338.86 332.38 2357.45 34.85 2011-04-05 04:54:44.000 095 33338.86 332.29 2357.61 34.85 2011-04-05 04:54:45.000 095 33338.88 332.34 2357.58 34.85 2011-04-05 04:54:46.000 095 33338.95 332.35 2357.63 34.85 2011-04-05 04:54:47.000 095 33338.86 332.39 2357.62 34.85 2011-04-05 04:54:48.000 095 33338.88 332.42 2357.58 34.85 2011-04-05 04:54:49.000 095 33338.85 332.39 2357.54 34.85 2011-04-05 04:54:50.000 095 33338.89 332.36 2357.61 34.85 2011-04-05 04:54:51.000 095 33338.90 332.35 2357.60 34.85 2011-04-05 04:54:52.000 095 33338.91 332.35 2357.63 34.85 2011-04-05 04:54:53.000 095 33338.88 332.35 2357.73 34.85 2011-04-05 04:54:54.000 095 33338.77 332.33 2357.57 34.85 2011-04-05 04:54:55.000 095 33338.89 332.34 2357.57 34.85 2011-04-05 04:54:56.000 095 33338.86 332.36 2357.61 34.85 2011-04-05 04:54:57.000 095 33338.89 332.34 2357.60 34.85 2011-04-05 04:54:58.000 095 33338.90 332.30 2357.57 34.85 2011-04-05 04:54:59.000 095 33338.82 332.32 2357.56 34.85 2011-04-05 04:55:00.000 095 33338.96 332.34 2357.53 34.85 2011-04-05 04:55:01.000 095 33338.81 332.35 2357.54 34.85 2011-04-05 04:55:02.000 095 33338.85 332.32 2357.59 34.85 2011-04-05 04:55:03.000 095 33338.85 332.35 2357.61 34.85 2011-04-05 04:55:04.000 095 33338.92 332.29 2357.65 34.85 2011-04-05 04:55:05.000 095 33338.81 332.33 2357.63 34.85 2011-04-05 04:55:06.000 095 33338.95 332.34 2357.68 34.85 2011-04-05 04:55:07.000 095 33338.80 332.31 2357.61 34.85 2011-04-05 04:55:08.000 095 33338.88 332.36 2357.59 34.85 2011-04-05 04:55:09.000 095 33338.82 332.34 2357.50 34.85 2011-04-05 04:55:10.000 095 33338.81 332.31 2357.66 34.85 2011-04-05 04:55:11.000 095 33338.86 332.31 2357.55 34.85 2011-04-05 04:55:12.000 095 33338.74 332.33 2357.59 34.85 2011-04-05 04:55:13.000 095 33338.82 332.30 2357.59 34.85 2011-04-05 04:55:14.000 095 33338.82 332.34 2357.64 34.85 2011-04-05 04:55:15.000 095 33338.83 332.30 2357.61 34.85 2011-04-05 04:55:16.000 095 33338.83 332.31 2357.58 34.85 2011-04-05 04:55:17.000 095 33338.89 332.28 2357.50 34.85 2011-04-05 04:55:18.000 095 33338.82 332.27 2357.60 34.85 2011-04-05 04:55:19.000 095 33338.73 332.26 2357.53 34.85 2011-04-05 04:55:20.000 095 33338.77 332.34 2357.55 34.85 2011-04-05 04:55:21.000 095 33338.81 332.30 2357.64 34.85 2011-04-05 04:55:22.000 095 33338.88 332.33 2357.61 34.85 2011-04-05 04:55:23.000 095 33338.79 332.30 2357.66 34.85 2011-04-05 04:55:24.000 095 33338.74 332.28 2357.61 34.85 2011-04-05 04:55:25.000 095 33338.74 332.29 2357.63 34.85 2011-04-05 04:55:26.000 095 33338.79 332.28 2357.70 34.85 2011-04-05 04:55:27.000 095 33338.72 332.28 2357.69 34.85 2011-04-05 04:55:28.000 095 33338.67 332.25 2357.61 34.85 2011-04-05 04:55:29.000 095 33338.70 332.26 2357.67 34.85 2011-04-05 04:55:30.000 095 33338.86 332.29 2357.64 34.85 2011-04-05 04:55:31.000 095 33338.74 332.28 2357.64 34.85 2011-04-05 04:55:32.000 095 33338.76 332.27 2357.68 34.85 2011-04-05 04:55:33.000 095 33338.79 332.29 2357.63 34.85 2011-04-05 04:55:34.000 095 33338.82 332.25 2357.68 34.85 2011-04-05 04:55:35.000 095 33338.69 332.25 2357.65 34.85 2011-04-05 04:55:36.000 095 33338.71 332.30 2357.61 34.85 2011-04-05 04:55:37.000 095 33338.74 332.31 2357.65 34.85 2011-04-05 04:55:38.000 095 33338.79 332.27 2357.55 34.85 2011-04-05 04:55:39.000 095 33338.68 332.24 2357.63 34.85 2011-04-05 04:55:40.000 095 33338.77 332.27 2357.63 34.85 2011-04-05 04:55:41.000 095 33338.75 332.29 2357.58 34.85 2011-04-05 04:55:42.000 095 33338.74 332.26 2357.61 34.85 2011-04-05 04:55:43.000 095 33338.69 332.23 2357.63 34.85 2011-04-05 04:55:44.000 095 33338.71 332.23 2357.68 34.85 2011-04-05 04:55:45.000 095 33338.73 332.25 2357.61 34.85 2011-04-05 04:55:46.000 095 33338.68 332.23 2357.60 34.85 2011-04-05 04:55:47.000 095 33338.77 332.23 2357.70 34.85 2011-04-05 04:55:48.000 095 33338.68 332.27 2357.61 34.85 2011-04-05 04:55:49.000 095 33338.69 332.24 2357.66 34.85 2011-04-05 04:55:50.000 095 33338.78 332.25 2357.64 34.85 2011-04-05 04:55:51.000 095 33338.74 332.23 2357.61 34.85 2011-04-05 04:55:52.000 095 33338.67 332.25 2357.56 34.85 2011-04-05 04:55:53.000 095 33338.67 332.30 2357.65 34.85 2011-04-05 04:55:54.000 095 33338.84 332.24 2357.68 34.85 2011-04-05 04:55:55.000 095 33338.79 332.23 2357.64 34.85 2011-04-05 04:55:56.000 095 33338.70 332.28 2357.67 34.85 2011-04-05 04:55:57.000 095 33338.76 332.26 2357.68 34.85 2011-04-05 04:55:58.000 095 33338.77 332.28 2357.70 34.85 2011-04-05 04:55:59.000 095 33338.77 332.26 2357.63 34.85 2011-04-05 04:56:00.000 095 33338.71 332.29 2357.69 34.85 2011-04-05 04:56:01.000 095 33338.79 332.27 2357.66 34.85 2011-04-05 04:56:02.000 095 33338.71 332.25 2357.64 34.85 2011-04-05 04:56:03.000 095 33338.77 332.25 2357.62 34.85 2011-04-05 04:56:04.000 095 33338.63 332.23 2357.62 34.85 2011-04-05 04:56:05.000 095 33338.70 332.25 2357.65 34.85 2011-04-05 04:56:06.000 095 33338.74 332.28 2357.58 34.85 2011-04-05 04:56:07.000 095 33338.75 332.25 2357.59 34.85 2011-04-05 04:56:08.000 095 33338.79 332.27 2357.60 34.85 2011-04-05 04:56:09.000 095 33338.80 332.25 2357.65 34.85 2011-04-05 04:56:10.000 095 33338.70 332.25 2357.56 34.85 2011-04-05 04:56:11.000 095 33338.73 332.25 2357.59 34.85 2011-04-05 04:56:12.000 095 33338.81 332.25 2357.68 34.85 2011-04-05 04:56:13.000 095 33338.74 332.24 2357.62 34.85 2011-04-05 04:56:14.000 095 33338.82 332.25 2357.59 34.85 2011-04-05 04:56:15.000 095 33338.81 332.22 2357.61 34.85 2011-04-05 04:56:16.000 095 33338.64 332.30 2357.60 34.85 2011-04-05 04:56:17.000 095 33338.82 332.29 2357.63 34.85 2011-04-05 04:56:18.000 095 33338.68 332.29 2357.65 34.85 2011-04-05 04:56:19.000 095 33338.68 332.23 2357.64 34.85 2011-04-05 04:56:20.000 095 33338.76 332.30 2357.55 34.85 2011-04-05 04:56:21.000 095 33338.81 332.25 2357.50 34.85 2011-04-05 04:56:22.000 095 33338.82 332.29 2357.60 34.85 2011-04-05 04:56:23.000 095 33338.69 332.28 2357.63 34.85 2011-04-05 04:56:24.000 095 33338.87 332.28 2357.63 34.85 2011-04-05 04:56:25.000 095 33338.74 332.27 2357.63 34.85 2011-04-05 04:56:26.000 095 33338.77 332.35 2357.59 34.85 2011-04-05 04:56:27.000 095 33338.77 332.31 2357.59 34.85 2011-04-05 04:56:28.000 095 33338.69 332.28 2357.66 34.85 2011-04-05 04:56:29.000 095 33338.68 332.29 2357.61 34.85 2011-04-05 04:56:30.000 095 33338.76 332.31 2357.59 34.85 2011-04-05 04:56:31.000 095 33338.73 332.29 2357.54 34.85 2011-04-05 04:56:32.000 095 33338.71 332.30 2357.69 34.85 2011-04-05 04:56:33.000 095 33338.68 332.24 2357.67 34.85 2011-04-05 04:56:34.000 095 33338.73 332.33 2357.61 34.85 2011-04-05 04:56:35.000 095 33338.74 332.28 2357.57 34.85 2011-04-05 04:56:36.000 095 33338.78 332.31 2357.68 34.85 2011-04-05 04:56:37.000 095 33338.68 332.29 2357.63 34.85 2011-04-05 04:56:38.000 095 33338.71 332.32 2357.64 34.85 2011-04-05 04:56:39.000 095 33338.76 332.31 2357.68 34.85 2011-04-05 04:56:40.000 095 33338.55 332.31 2357.64 34.85 2011-04-05 04:56:41.000 095 33338.79 332.30 2357.64 34.85 2011-04-05 04:56:42.000 095 33338.65 332.33 2357.54 34.85 2011-04-05 04:56:43.000 095 33338.61 332.29 2357.59 34.85 2011-04-05 04:56:44.000 095 33338.71 332.30 2357.67 34.85 2011-04-05 04:56:45.000 095 33338.74 332.29 2357.64 34.85 2011-04-05 04:56:46.000 095 33338.72 332.29 2357.62 34.85 2011-04-05 04:56:47.000 095 33338.66 332.31 2357.69 34.85 2011-04-05 04:56:48.000 095 33338.70 332.29 2357.64 34.85 2011-04-05 04:56:49.000 095 33338.65 332.31 2357.57 34.85 2011-04-05 04:56:50.000 095 33338.61 332.32 2357.67 34.85 2011-04-05 04:56:51.000 095 33338.60 332.31 2357.70 34.85 2011-04-05 04:56:52.000 095 33338.68 332.29 2357.66 34.85 2011-04-05 04:56:53.000 095 33338.57 332.33 2357.69 34.85 2011-04-05 04:56:54.000 095 33338.67 332.35 2357.72 34.85 2011-04-05 04:56:55.000 095 33338.64 332.33 2357.78 34.85 2011-04-05 04:56:56.000 095 33338.66 332.27 2357.64 34.85 2011-04-05 04:56:57.000 095 33338.68 332.30 2357.75 34.85 2011-04-05 04:56:58.000 095 33338.62 332.31 2357.71 34.85 2011-04-05 04:56:59.000 095 33338.52 332.34 2357.68 34.85 2011-04-05 04:57:00.000 095 33338.71 332.34 2357.58 34.85 2011-04-05 04:57:01.000 095 33338.64 332.33 2357.63 34.85 2011-04-05 04:57:02.000 095 33338.62 332.33 2357.75 34.85 2011-04-05 04:57:03.000 095 33338.70 332.32 2357.67 34.85 2011-04-05 04:57:04.000 095 33338.57 332.34 2357.61 34.85 2011-04-05 04:57:05.000 095 33338.68 332.32 2357.71 34.85 2011-04-05 04:57:06.000 095 33338.62 332.36 2357.63 34.85 2011-04-05 04:57:07.000 095 33338.64 332.37 2357.66 34.85 2011-04-05 04:57:08.000 095 33338.65 332.34 2357.70 34.85 2011-04-05 04:57:09.000 095 33338.63 332.35 2357.73 34.85 2011-04-05 04:57:10.000 095 33338.61 332.35 2357.75 34.85 2011-04-05 04:57:11.000 095 33338.61 332.34 2357.77 34.85 2011-04-05 04:57:12.000 095 33338.63 332.34 2357.60 34.85 2011-04-05 04:57:13.000 095 33338.60 332.34 2357.66 34.85 2011-04-05 04:57:14.000 095 33338.63 332.34 2357.81 34.85 2011-04-05 04:57:15.000 095 33338.60 332.31 2357.76 34.85 2011-04-05 04:57:16.000 095 33338.61 332.33 2357.73 34.85 2011-04-05 04:57:17.000 095 33338.64 332.36 2357.72 34.85 2011-04-05 04:57:18.000 095 33338.58 332.36 2357.72 34.85 2011-04-05 04:57:19.000 095 33338.66 332.33 2357.76 34.85 2011-04-05 04:57:20.000 095 33338.62 332.32 2357.78 34.85 2011-04-05 04:57:21.000 095 33338.54 332.33 2357.68 34.85 2011-04-05 04:57:22.000 095 33338.58 332.35 2357.81 34.85 2011-04-05 04:57:23.000 095 33338.58 332.29 2357.70 34.85 2011-04-05 04:57:24.000 095 33338.64 332.34 2357.66 34.85 2011-04-05 04:57:25.000 095 33338.61 332.35 2357.57 34.85 2011-04-05 04:57:26.000 095 33338.61 332.33 2357.66 34.85 2011-04-05 04:57:27.000 095 33338.62 332.33 2357.74 34.85 2011-04-05 04:57:28.000 095 33338.67 332.30 2357.68 34.85 2011-04-05 04:57:29.000 095 33338.57 332.36 2357.69 34.85 2011-04-05 04:57:30.000 095 33338.62 332.35 2357.74 34.85 2011-04-05 04:57:31.000 095 33338.58 332.34 2357.72 34.85 2011-04-05 04:57:32.000 095 33338.59 332.34 2357.75 34.85 2011-04-05 04:57:33.000 095 33338.60 332.29 2357.79 34.85 2011-04-05 04:57:34.000 095 33338.58 332.35 2357.72 34.85 2011-04-05 04:57:35.000 095 33338.55 332.33 2357.65 34.85 2011-04-05 04:57:36.000 095 33338.68 332.33 2357.73 34.85 2011-04-05 04:57:37.000 095 33338.64 332.32 2357.72 34.85 2011-04-05 04:57:38.000 095 33338.60 332.29 2357.81 34.85 2011-04-05 04:57:39.000 095 33338.65 332.36 2357.71 34.85 2011-04-05 04:57:40.000 095 33338.60 332.31 2357.64 34.85 2011-04-05 04:57:41.000 095 33338.44 332.32 2357.70 34.85 2011-04-05 04:57:42.000 095 33338.67 332.37 2357.67 34.85 2011-04-05 04:57:43.000 095 33338.65 332.34 2357.66 34.85 2011-04-05 04:57:44.000 095 33338.52 332.31 2357.73 34.85 2011-04-05 04:57:45.000 095 33338.61 332.32 2357.66 34.85 2011-04-05 04:57:46.000 095 33338.51 332.31 2357.76 34.85 2011-04-05 04:57:47.000 095 33338.65 332.37 2357.71 34.85 2011-04-05 04:57:48.000 095 33338.59 332.38 2357.74 34.85 2011-04-05 04:57:49.000 095 33338.54 332.36 2357.78 34.85 2011-04-05 04:57:50.000 095 33338.59 332.38 2357.78 34.85 2011-04-05 04:57:51.000 095 33338.62 332.36 2357.76 34.85 2011-04-05 04:57:52.000 095 33338.66 332.37 2357.75 34.85 2011-04-05 04:57:53.000 095 33338.60 332.35 2357.74 34.85 2011-04-05 04:57:54.000 095 33338.59 332.37 2357.72 34.85 2011-04-05 04:57:55.000 095 33338.60 332.33 2357.76 34.85 2011-04-05 04:57:56.000 095 33338.55 332.32 2357.75 34.85 2011-04-05 04:57:57.000 095 33338.66 332.36 2357.66 34.85 2011-04-05 04:57:58.000 095 33338.58 332.31 2357.70 34.85 2011-04-05 04:57:59.000 095 33338.59 332.40 2357.74 34.85 2011-04-05 04:58:00.000 095 33338.62 332.32 2357.75 34.85 2011-04-05 04:58:01.000 095 33338.55 332.29 2357.71 34.85 2011-04-05 04:58:02.000 095 33338.54 332.37 2357.76 34.85 2011-04-05 04:58:03.000 095 33338.65 332.38 2357.73 34.85 2011-04-05 04:58:04.000 095 33338.61 332.30 2357.68 34.85 2011-04-05 04:58:05.000 095 33338.58 332.33 2357.66 34.85 2011-04-05 04:58:06.000 095 33338.65 332.36 2357.76 34.85 2011-04-05 04:58:07.000 095 33338.58 332.38 2357.74 34.85 2011-04-05 04:58:08.000 095 33338.62 332.34 2357.68 34.85 2011-04-05 04:58:09.000 095 33338.61 332.37 2357.67 34.85 2011-04-05 04:58:10.000 095 33338.54 332.31 2357.72 34.85 2011-04-05 04:58:11.000 095 33338.58 332.38 2357.75 34.85 2011-04-05 04:58:12.000 095 33338.61 332.32 2357.72 34.85 2011-04-05 04:58:13.000 095 33338.49 332.34 2357.79 34.85 2011-04-05 04:58:14.000 095 33338.57 332.35 2357.69 34.85 2011-04-05 04:58:15.000 095 33338.55 332.36 2357.76 34.85 2011-04-05 04:58:16.000 095 33338.54 332.35 2357.75 34.85 2011-04-05 04:58:17.000 095 33338.52 332.39 2357.74 34.85 2011-04-05 04:58:18.000 095 33338.52 332.39 2357.72 34.85 2011-04-05 04:58:19.000 095 33338.51 332.39 2357.69 34.85 2011-04-05 04:58:20.000 095 33338.52 332.39 2357.67 34.85 2011-04-05 04:58:21.000 095 33338.61 332.37 2357.79 34.85 2011-04-05 04:58:22.000 095 33338.65 332.39 2357.74 34.85 2011-04-05 04:58:23.000 095 33338.49 332.40 2357.72 34.85 2011-04-05 04:58:24.000 095 33338.57 332.43 2357.76 34.85 2011-04-05 04:58:25.000 095 33338.54 332.42 2357.69 34.85 2011-04-05 04:58:26.000 095 33338.51 332.35 2357.75 34.85 2011-04-05 04:58:27.000 095 33338.54 332.39 2357.70 34.85 2011-04-05 04:58:28.000 095 33338.48 332.37 2357.73 34.85 2011-04-05 04:58:29.000 095 33338.57 332.42 2357.72 34.85 2011-04-05 04:58:30.000 095 33338.58 332.43 2357.72 34.85 2011-04-05 04:58:31.000 095 33338.55 332.43 2357.73 34.85 2011-04-05 04:58:32.000 095 33338.60 332.41 2357.70 34.85 2011-04-05 04:58:33.000 095 33338.56 332.38 2357.78 34.85 2011-04-05 04:58:34.000 095 33338.67 332.35 2357.72 34.85 2011-04-05 04:58:35.000 095 33338.51 332.42 2357.75 34.85 2011-04-05 04:58:36.000 095 33338.58 332.39 2357.79 34.85 2011-04-05 04:58:37.000 095 33338.53 332.39 2357.77 34.85 2011-04-05 04:58:38.000 095 33338.51 332.42 2357.76 34.85 2011-04-05 04:58:39.000 095 33338.63 332.39 2357.72 34.85 2011-04-05 04:58:40.000 095 33338.51 332.40 2357.74 34.85 2011-04-05 04:58:41.000 095 33338.53 332.40 2357.73 34.85 2011-04-05 04:58:42.000 095 33338.58 332.41 2357.76 34.85 2011-04-05 04:58:43.000 095 33338.50 332.40 2357.70 34.85 2011-04-05 04:58:44.000 095 33338.60 332.39 2357.73 34.85 2011-04-05 04:58:45.000 095 33338.54 332.40 2357.68 34.85 2011-04-05 04:58:46.000 095 33338.57 332.44 2357.78 34.85 2011-04-05 04:58:47.000 095 33338.60 332.44 2357.76 34.85 2011-04-05 04:58:48.000 095 33338.56 332.42 2357.84 34.85 2011-04-05 04:58:49.000 095 33338.59 332.43 2357.84 34.85 2011-04-05 04:58:50.000 095 33338.52 332.42 2357.86 34.85 2011-04-05 04:58:51.000 095 33338.58 332.43 2357.76 34.85 2011-04-05 04:58:52.000 095 33338.52 332.45 2357.81 34.85 2011-04-05 04:58:53.000 095 33338.68 332.41 2357.70 34.85 2011-04-05 04:58:54.000 095 33338.60 332.43 2357.69 34.85 2011-04-05 04:58:55.000 095 33338.59 332.41 2357.70 34.85 2011-04-05 04:58:56.000 095 33338.57 332.42 2357.73 34.85 2011-04-05 04:58:57.000 095 33338.55 332.39 2357.70 34.85 2011-04-05 04:58:58.000 095 33338.49 332.43 2357.70 34.85 2011-04-05 04:58:59.000 095 33338.64 332.41 2357.81 34.85 2011-04-05 04:59:00.000 095 33338.58 332.43 2357.85 34.85 2011-04-05 04:59:01.000 095 33338.53 332.39 2357.74 34.85 2011-04-05 04:59:02.000 095 33338.59 332.45 2357.79 34.85 2011-04-05 04:59:03.000 095 33338.66 332.50 2357.78 34.85 2011-04-05 04:59:04.000 095 33338.57 332.45 2357.75 34.85 2011-04-05 04:59:05.000 095 33338.61 332.42 2357.81 34.85 2011-04-05 04:59:06.000 095 33338.46 332.47 2357.75 34.85 2011-04-05 04:59:07.000 095 33338.57 332.42 2357.73 34.85 2011-04-05 04:59:08.000 095 33338.67 332.43 2357.76 34.85 2011-04-05 04:59:09.000 095 33338.57 332.42 2357.81 34.85 2011-04-05 04:59:10.000 095 33338.49 332.47 2357.64 34.85 2011-04-05 04:59:11.000 095 33338.60 332.48 2357.73 34.85 2011-04-05 04:59:12.000 095 33338.56 332.47 2357.75 34.85 2011-04-05 04:59:13.000 095 33338.58 332.46 2357.72 34.85 2011-04-05 04:59:14.000 095 33338.52 332.48 2357.72 34.85 2011-04-05 04:59:15.000 095 33338.57 332.46 2357.75 34.85 2011-04-05 04:59:16.000 095 33338.52 332.46 2357.78 34.85 2011-04-05 04:59:17.000 095 33338.62 332.46 2357.73 34.85 2011-04-05 04:59:18.000 095 33338.51 332.45 2357.78 34.85 2011-04-05 04:59:19.000 095 33338.52 332.42 2357.72 34.85 2011-04-05 04:59:20.000 095 33338.57 332.44 2357.81 34.85 2011-04-05 04:59:21.000 095 33338.54 332.41 2357.81 34.85 2011-04-05 04:59:22.000 095 33338.49 332.42 2357.79 34.85 2011-04-05 04:59:23.000 095 33338.62 332.43 2357.78 34.85 2011-04-05 04:59:24.000 095 33338.49 332.43 2357.73 34.85 2011-04-05 04:59:25.000 095 33338.60 332.42 2357.76 34.85 2011-04-05 04:59:26.000 095 33338.58 332.43 2357.72 34.85 2011-04-05 04:59:27.000 095 33338.52 332.43 2357.66 34.85 2011-04-05 04:59:28.000 095 33338.52 332.45 2357.79 34.85 2011-04-05 04:59:29.000 095 33338.55 332.45 2357.74 34.85 2011-04-05 04:59:30.000 095 33338.57 332.43 2357.85 34.85 2011-04-05 04:59:31.000 095 33338.51 332.42 2357.83 34.85 2011-04-05 04:59:32.000 095 33338.60 332.45 2357.74 34.85 2011-04-05 04:59:33.000 095 33338.59 332.44 2357.72 34.85 2011-04-05 04:59:34.000 095 33338.59 332.43 2357.64 34.85 2011-04-05 04:59:35.000 095 33338.54 332.39 2357.70 34.85 2011-04-05 04:59:36.000 095 33338.64 332.46 2357.72 34.85 2011-04-05 04:59:37.000 095 33338.64 332.42 2357.69 34.85 2011-04-05 04:59:38.000 095 33338.48 332.44 2357.72 34.85 2011-04-05 04:59:39.000 095 33338.63 332.42 2357.83 34.85 2011-04-05 04:59:40.000 095 33338.60 332.43 2357.73 34.85 2011-04-05 04:59:41.000 095 33338.53 332.47 2357.78 34.85 2011-04-05 04:59:42.000 095 33338.61 332.40 2357.73 34.85 2011-04-05 04:59:43.000 095 33338.50 332.44 2357.75 34.85 2011-04-05 04:59:44.000 095 33338.56 332.44 2357.73 34.85 2011-04-05 04:59:45.000 095 33338.58 332.42 2357.79 34.85 2011-04-05 04:59:46.000 095 33338.51 332.45 2357.72 34.85 2011-04-05 04:59:47.000 095 33338.52 332.44 2357.83 34.85 2011-04-05 04:59:48.000 095 33338.58 332.38 2357.81 34.85 2011-04-05 04:59:49.000 095 33338.53 332.38 2357.75 34.85 2011-04-05 04:59:50.000 095 33338.52 332.41 2357.84 34.85 2011-04-05 04:59:51.000 095 33338.65 332.40 2357.81 34.85 2011-04-05 04:59:52.000 095 33338.51 332.40 2357.77 34.85 2011-04-05 04:59:53.000 095 33338.68 332.40 2357.83 34.85 2011-04-05 04:59:54.000 095 33338.52 332.40 2357.77 34.85 2011-04-05 04:59:55.000 095 33338.54 332.40 2357.79 34.85 2011-04-05 04:59:56.000 095 33338.64 332.42 2357.74 34.85 2011-04-05 04:59:57.000 095 33338.54 332.37 2357.85 34.85 2011-04-05 04:59:58.000 095 33338.52 332.41 2357.75 34.85 2011-04-05 04:59:59.000 095 33338.51 332.38 2357.72 34.85 2011-04-05 05:00:00.000 095 33338.60 332.44 2357.79 34.85 2011-04-05 05:00:01.000 095 33338.59 332.40 2357.74 34.85 2011-04-05 05:00:02.000 095 33338.60 332.42 2357.72 34.85 2011-04-05 05:00:03.000 095 33338.61 332.44 2357.81 34.85 2011-04-05 05:00:04.000 095 33338.60 332.42 2357.73 34.85 2011-04-05 05:00:05.000 095 33338.62 332.38 2357.84 34.85 2011-04-05 05:00:06.000 095 33338.55 332.39 2357.79 34.85 2011-04-05 05:00:07.000 095 33338.54 332.38 2357.79 34.85 2011-04-05 05:00:08.000 095 33338.59 332.41 2357.81 34.85 2011-04-05 05:00:09.000 095 33338.61 332.37 2357.70 34.85 2011-04-05 05:00:10.000 095 33338.62 332.38 2357.76 34.85 2011-04-05 05:00:11.000 095 33338.61 332.34 2357.79 34.85 2011-04-05 05:00:12.000 095 33338.57 332.42 2357.82 34.85 2011-04-05 05:00:13.000 095 33338.58 332.39 2357.75 34.85 2011-04-05 05:00:14.000 095 33338.60 332.38 2357.81 34.85 2011-04-05 05:00:15.000 095 33338.62 332.39 2357.70 34.85 2011-04-05 05:00:16.000 095 33338.62 332.36 2357.79 34.85 2011-04-05 05:00:17.000 095 33338.66 332.39 2357.84 34.85 2011-04-05 05:00:18.000 095 33338.55 332.36 2357.75 34.85 2011-04-05 05:00:19.000 095 33338.53 332.39 2357.77 34.85 2011-04-05 05:00:20.000 095 33338.64 332.37 2357.71 34.85 2011-04-05 05:00:21.000 095 33338.60 332.41 2357.72 34.85 2011-04-05 05:00:22.000 095 33338.65 332.35 2357.83 34.85 2011-04-05 05:00:23.000 095 33338.48 332.36 2357.73 34.85 2011-04-05 05:00:24.000 095 33338.67 332.36 2357.71 34.85 2011-04-05 05:00:25.000 095 33338.61 332.33 2357.63 34.85 2011-04-05 05:00:26.000 095 33338.60 332.35 2357.73 34.85 2011-04-05 05:00:27.000 095 33338.64 332.38 2357.78 34.85 2011-04-05 05:00:28.000 095 33338.65 332.36 2357.81 34.85 2011-04-05 05:00:29.000 095 33338.57 332.36 2357.74 34.85 2011-04-05 05:00:30.000 095 33338.65 332.38 2357.75 34.85 2011-04-05 05:00:31.000 095 33338.63 332.39 2357.76 34.85 2011-04-05 05:00:32.000 095 33338.65 332.36 2357.74 34.85 2011-04-05 05:00:33.000 095 33338.57 332.36 2357.75 34.85 2011-04-05 05:00:34.000 095 33338.61 332.37 2357.71 34.85 2011-04-05 05:00:35.000 095 33338.56 332.37 2357.76 34.85 2011-04-05 05:00:36.000 095 33338.51 332.37 2357.69 34.85 2011-04-05 05:00:37.000 095 33338.59 332.35 2357.73 34.85 2011-04-05 05:00:38.000 095 33338.60 332.34 2357.72 34.85 2011-04-05 05:00:39.000 095 33338.49 332.37 2357.78 34.85 2011-04-05 05:00:40.000 095 33338.55 332.37 2357.73 34.85 2011-04-05 05:00:41.000 095 33338.62 332.35 2357.74 34.85 2011-04-05 05:00:42.000 095 33338.62 332.38 2357.76 34.85 2011-04-05 05:00:43.000 095 33338.63 332.34 2357.77 34.85 2011-04-05 05:00:44.000 095 33338.58 332.34 2357.73 34.85 2011-04-05 05:00:45.000 095 33338.56 332.34 2357.74 34.85 2011-04-05 05:00:46.000 095 33338.55 332.34 2357.81 34.85 2011-04-05 05:00:47.000 095 33338.68 332.37 2357.74 34.85 2011-04-05 05:00:48.000 095 33338.58 332.31 2357.79 34.85 2011-04-05 05:00:49.000 095 33338.57 332.32 2357.76 34.85 2011-04-05 05:00:50.000 095 33338.61 332.40 2357.75 34.85 2011-04-05 05:00:51.000 095 33338.58 332.40 2357.76 34.85 2011-04-05 05:00:52.000 095 33338.55 332.38 2357.72 34.85 2011-04-05 05:00:53.000 095 33338.58 332.38 2357.89 34.85 2011-04-05 05:00:54.000 095 33338.58 332.36 2357.72 34.85 2011-04-05 05:00:55.000 095 33338.57 332.35 2357.69 34.85 2011-04-05 05:00:56.000 095 33338.57 332.35 2357.82 34.85 2011-04-05 05:00:57.000 095 33338.61 332.33 2357.79 34.85 2011-04-05 05:00:58.000 095 33338.61 332.37 2357.71 34.85 2011-04-05 05:00:59.000 095 33338.61 332.37 2357.70 34.85 2011-04-05 05:01:00.000 095 33338.64 332.32 2357.75 34.85 2011-04-05 05:01:01.000 095 33338.63 332.32 2357.73 34.85 2011-04-05 05:01:02.000 095 33338.64 332.35 2357.74 34.85 2011-04-05 05:01:03.000 095 33338.61 332.34 2357.76 34.85 2011-04-05 05:01:04.000 095 33338.59 332.31 2357.72 34.85 2011-04-05 05:01:05.000 095 33338.55 332.32 2357.68 34.85 2011-04-05 05:01:06.000 095 33338.55 332.35 2357.80 34.85 2011-04-05 05:01:07.000 095 33338.52 332.34 2357.70 34.85 2011-04-05 05:01:08.000 095 33338.55 332.32 2357.78 34.85 2011-04-05 05:01:09.000 095 33338.54 332.35 2357.80 34.85 2011-04-05 05:01:10.000 095 33338.51 332.37 2357.66 34.85 2011-04-05 05:01:11.000 095 33338.54 332.34 2357.83 34.85 2011-04-05 05:01:12.000 095 33338.58 332.34 2357.75 34.85 2011-04-05 05:01:13.000 095 33338.47 332.33 2357.71 34.85 2011-04-05 05:01:14.000 095 33338.56 332.36 2357.72 34.85 2011-04-05 05:01:15.000 095 33338.51 332.38 2357.70 34.85 2011-04-05 05:01:16.000 095 33338.54 332.35 2357.75 34.85 2011-04-05 05:01:17.000 095 33338.55 332.34 2357.70 34.85 2011-04-05 05:01:18.000 095 33338.58 332.31 2357.84 34.85 2011-04-05 05:01:19.000 095 33338.51 332.31 2357.79 34.85 2011-04-05 05:01:20.000 095 33338.52 332.30 2357.69 34.85 2011-04-05 05:01:21.000 095 33338.54 332.33 2357.73 34.85 2011-04-05 05:01:22.000 095 33338.53 332.32 2357.78 34.85 2011-04-05 05:01:23.000 095 33338.51 332.33 2357.76 34.85 2011-04-05 05:01:24.000 095 33338.51 332.29 2357.76 34.85 2011-04-05 05:01:25.000 095 33338.42 332.30 2357.74 34.85 2011-04-05 05:01:26.000 095 33338.46 332.35 2357.86 34.85 2011-04-05 05:01:27.000 095 33338.45 332.33 2357.78 34.85 2011-04-05 05:01:28.000 095 33338.43 332.34 2357.82 34.85 2011-04-05 05:01:29.000 095 33338.48 332.32 2357.75 34.85 2011-04-05 05:01:30.000 095 33338.46 332.33 2357.74 34.85 2011-04-05 05:01:31.000 095 33338.57 332.31 2357.73 34.85 2011-04-05 05:01:32.000 095 33338.54 332.35 2357.76 34.85 2011-04-05 05:01:33.000 095 33338.47 332.36 2357.75 34.85 2011-04-05 05:01:34.000 095 33338.45 332.33 2357.73 34.85 2011-04-05 05:01:35.000 095 33338.63 332.36 2357.75 34.85 2011-04-05 05:01:36.000 095 33338.58 332.34 2357.81 34.85 2011-04-05 05:01:37.000 095 33338.53 332.32 2357.82 34.85 2011-04-05 05:01:38.000 095 33338.61 332.36 2357.81 34.85 2011-04-05 05:01:39.000 095 33338.61 332.36 2357.81 34.85 2011-04-05 05:01:40.000 095 33338.58 332.35 2357.76 34.85 2011-04-05 05:01:41.000 095 33338.60 332.36 2357.73 34.85 2011-04-05 05:01:42.000 095 33338.67 332.37 2357.82 34.85 2011-04-05 05:01:43.000 095 33338.58 332.37 2357.74 34.85 2011-04-05 05:01:44.000 095 33338.58 332.36 2357.81 34.85 2011-04-05 05:01:45.000 095 33338.65 332.31 2357.78 34.85 2011-04-05 05:01:46.000 095 33338.66 332.33 2357.77 34.85 2011-04-05 05:01:47.000 095 33338.57 332.37 2357.69 34.85 2011-04-05 05:01:48.000 095 33338.61 332.35 2357.75 34.85 2011-04-05 05:01:49.000 095 33338.54 332.35 2357.75 34.85 2011-04-05 05:01:50.000 095 33338.73 332.32 2357.75 34.85 2011-04-05 05:01:51.000 095 33338.63 332.35 2357.76 34.85 2011-04-05 05:01:52.000 095 33338.56 332.34 2357.76 34.85 2011-04-05 05:01:53.000 095 33338.58 332.32 2357.74 34.85 2011-04-05 05:01:54.000 095 33338.46 332.35 2357.83 34.85 2011-04-05 05:01:55.000 095 33338.51 332.33 2357.79 34.85 2011-04-05 05:01:56.000 095 33338.57 332.33 2357.86 34.85 2011-04-05 05:01:57.000 095 33338.56 332.31 2357.85 34.85 2011-04-05 05:01:58.000 095 33338.44 332.34 2357.72 34.85 2011-04-05 05:01:59.000 095 33338.67 332.32 2357.71 34.85 2011-04-05 05:02:00.000 095 33338.53 332.27 2357.70 34.85 2011-04-05 05:02:01.000 095 33338.52 332.30 2357.72 34.85 2011-04-05 05:02:02.000 095 33338.45 332.34 2357.81 34.85 2011-04-05 05:02:03.000 095 33338.50 332.36 2357.75 34.85 2011-04-05 05:02:04.000 095 33338.55 332.33 2357.78 34.85 2011-04-05 05:02:05.000 095 33338.48 332.38 2357.75 34.85 2011-04-05 05:02:06.000 095 33338.43 332.36 2357.79 34.85 2011-04-05 05:02:07.000 095 33338.49 332.33 2357.78 34.85 2011-04-05 05:02:08.000 095 33338.55 332.34 2357.71 34.85 2011-04-05 05:02:09.000 095 33338.53 332.31 2357.76 34.85 2011-04-05 05:02:10.000 095 33338.50 332.31 2357.72 34.85 2011-04-05 05:02:11.000 095 33338.62 332.35 2357.73 34.85 2011-04-05 05:02:12.000 095 33338.48 332.34 2357.67 34.85 2011-04-05 05:02:13.000 095 33338.48 332.33 2357.76 34.85 2011-04-05 05:02:14.000 095 33338.54 332.29 2357.68 34.85 2011-04-05 05:02:15.000 095 33338.51 332.37 2357.72 34.85 2011-04-05 05:02:16.000 095 33338.45 332.31 2357.76 34.85 2011-04-05 05:02:17.000 095 33338.67 332.28 2357.73 34.85 2011-04-05 05:02:18.000 095 33338.56 332.36 2357.78 34.85 2011-04-05 05:02:19.000 095 33338.49 332.30 2357.72 34.85 2011-04-05 05:02:20.000 095 33338.49 332.31 2357.70 34.85 2011-04-05 05:02:21.000 095 33338.51 332.32 2357.76 34.85 2011-04-05 05:02:22.000 095 33338.53 332.36 2357.74 34.85 2011-04-05 05:02:23.000 095 33338.46 332.33 2357.81 34.85 2011-04-05 05:02:24.000 095 33338.55 332.34 2357.82 34.85 2011-04-05 05:02:25.000 095 33338.49 332.32 2357.79 34.85 2011-04-05 05:02:26.000 095 33338.55 332.34 2357.76 34.85 2011-04-05 05:02:27.000 095 33338.55 332.33 2357.69 34.85 2011-04-05 05:02:28.000 095 33338.57 332.31 2357.73 34.85 2011-04-05 05:02:29.000 095 33338.51 332.34 2357.76 34.85 2011-04-05 05:02:30.000 095 33338.55 332.35 2357.75 34.85 2011-04-05 05:02:31.000 095 33338.55 332.36 2357.69 34.85 2011-04-05 05:02:32.000 095 33338.60 332.30 2357.75 34.85 2011-04-05 05:02:33.000 095 33338.57 332.29 2357.72 34.85 2011-04-05 05:02:34.000 095 33338.58 332.34 2357.79 34.85 2011-04-05 05:02:35.000 095 33338.57 332.33 2357.72 34.85 2011-04-05 05:02:36.000 095 33338.64 332.30 2357.76 34.85 2011-04-05 05:02:37.000 095 33338.52 332.33 2357.69 34.85 2011-04-05 05:02:38.000 095 33338.66 332.31 2357.82 34.85 2011-04-05 05:02:39.000 095 33338.60 332.31 2357.76 34.85 2011-04-05 05:02:40.000 095 33338.57 332.33 2357.82 34.85 2011-04-05 05:02:41.000 095 33338.59 332.32 2357.77 34.85 2011-04-05 05:02:42.000 095 33338.65 332.30 2357.78 34.85 2011-04-05 05:02:43.000 095 33338.58 332.29 2357.79 34.85 2011-04-05 05:02:44.000 095 33338.60 332.34 2357.76 34.85 2011-04-05 05:02:45.000 095 33338.52 332.36 2357.73 34.85 2011-04-05 05:02:46.000 095 33338.59 332.34 2357.81 34.85 2011-04-05 05:02:47.000 095 33338.54 332.33 2357.66 34.85 2011-04-05 05:02:48.000 095 33338.60 332.34 2357.73 34.85 2011-04-05 05:02:49.000 095 33338.59 332.36 2357.78 34.85 2011-04-05 05:02:50.000 095 33338.51 332.33 2357.75 34.85 2011-04-05 05:02:51.000 095 33338.73 332.35 2357.66 34.85 2011-04-05 05:02:52.000 095 33338.54 332.31 2357.82 34.85 2011-04-05 05:02:53.000 095 33338.56 332.35 2357.76 34.85 2011-04-05 05:02:54.000 095 33338.65 332.38 2357.75 34.85 2011-04-05 05:02:55.000 095 33338.59 332.32 2357.73 34.85 2011-04-05 05:02:56.000 095 33338.57 332.37 2357.72 34.85 2011-04-05 05:02:57.000 095 33338.60 332.40 2357.78 34.85 2011-04-05 05:02:58.000 095 33338.57 332.37 2357.72 34.85 2011-04-05 05:02:59.000 095 33338.57 332.43 2357.72 34.85 2011-04-05 05:03:00.000 095 33338.60 332.38 2357.68 34.85 2011-04-05 05:03:01.000 095 33338.59 332.39 2357.77 34.85 2011-04-05 05:03:02.000 095 33338.70 332.36 2357.81 34.85 2011-04-05 05:03:03.000 095 33338.64 332.37 2357.76 34.85 2011-04-05 05:03:04.000 095 33338.62 332.39 2357.77 34.85 2011-04-05 05:03:05.000 095 33338.64 332.36 2357.75 34.85 2011-04-05 05:03:06.000 095 33338.64 332.42 2357.75 34.85 2011-04-05 05:03:07.000 095 33338.65 332.41 2357.75 34.85 2011-04-05 05:03:08.000 095 33338.58 332.39 2357.82 34.85 2011-04-05 05:03:09.000 095 33338.69 332.37 2357.78 34.85 2011-04-05 05:03:10.000 095 33338.62 332.39 2357.76 34.85 2011-04-05 05:03:11.000 095 33338.74 332.41 2357.79 34.85 2011-04-05 05:03:12.000 095 33338.63 332.41 2357.78 34.85 2011-04-05 05:03:13.000 095 33338.67 332.41 2357.69 34.85 2011-04-05 05:03:14.000 095 33338.67 332.42 2357.75 34.85 2011-04-05 05:03:15.000 095 33338.62 332.44 2357.73 34.85 2011-04-05 05:03:16.000 095 33338.60 332.41 2357.69 34.85 2011-04-05 05:03:17.000 095 33338.71 332.43 2357.80 34.85 2011-04-05 05:03:18.000 095 33338.60 332.45 2357.75 34.85 2011-04-05 05:03:19.000 095 33338.61 332.43 2357.73 34.85 2011-04-05 05:03:20.000 095 33338.61 332.39 2357.76 34.85 2011-04-05 05:03:21.000 095 33338.67 332.45 2357.77 34.85 2011-04-05 05:03:22.000 095 33338.57 332.41 2357.72 34.85 2011-04-05 05:03:23.000 095 33338.62 332.46 2357.73 34.85 2011-04-05 05:03:24.000 095 33338.71 332.46 2357.76 34.85 2011-04-05 05:03:25.000 095 33338.58 332.45 2357.74 34.85 2011-04-05 05:03:26.000 095 33338.60 332.49 2357.81 34.85 2011-04-05 05:03:27.000 095 33338.66 332.47 2357.74 34.85 2011-04-05 05:03:28.000 095 33338.59 332.48 2357.84 34.85 2011-04-05 05:03:29.000 095 33338.58 332.45 2357.78 34.85 2011-04-05 05:03:30.000 095 33338.61 332.43 2357.70 34.85 2011-04-05 05:03:31.000 095 33338.54 332.44 2357.66 34.85 2011-04-05 05:03:32.000 095 33338.57 332.47 2357.79 34.85 2011-04-05 05:03:33.000 095 33338.54 332.46 2357.78 34.85 2011-04-05 05:03:34.000 095 33338.54 332.49 2357.81 34.85 2011-04-05 05:03:35.000 095 33338.58 332.49 2357.74 34.85 2011-04-05 05:03:36.000 095 33338.56 332.46 2357.76 34.85 2011-04-05 05:03:37.000 095 33338.62 332.48 2357.76 34.85 2011-04-05 05:03:38.000 095 33338.61 332.48 2357.77 34.85 2011-04-05 05:03:39.000 095 33338.64 332.48 2357.81 34.85 2011-04-05 05:03:40.000 095 33338.61 332.50 2357.79 34.85 2011-04-05 05:03:41.000 095 33338.63 332.53 2357.72 34.85 2011-04-05 05:03:42.000 095 33338.59 332.48 2357.84 34.85 2011-04-05 05:03:43.000 095 33338.62 332.47 2357.82 34.85 2011-04-05 05:03:44.000 095 33338.67 332.50 2357.81 34.85 2011-04-05 05:03:45.000 095 33338.57 332.49 2357.84 34.85 2011-04-05 05:03:46.000 095 33338.64 332.49 2357.80 34.85 2011-04-05 05:03:47.000 095 33338.50 332.48 2357.84 34.85 2011-04-05 05:03:48.000 095 33338.62 332.46 2357.83 34.85 2011-04-05 05:03:49.000 095 33338.57 332.45 2357.78 34.85 2011-04-05 05:03:50.000 095 33338.64 332.47 2357.81 34.85 2011-04-05 05:03:51.000 095 33338.61 332.54 2357.84 34.85 2011-04-05 05:03:52.000 095 33338.65 332.53 2357.77 34.85 2011-04-05 05:03:53.000 095 33338.73 332.51 2357.74 34.85 2011-04-05 05:03:54.000 095 33338.57 332.51 2357.84 34.85 2011-04-05 05:03:55.000 095 33338.60 332.50 2357.88 34.85 2011-04-05 05:03:56.000 095 33338.64 332.53 2357.78 34.85 2011-04-05 05:03:57.000 095 33338.57 332.49 2357.74 34.85 2011-04-05 05:03:58.000 095 33338.57 332.54 2357.79 34.85 2011-04-05 05:03:59.000 095 33338.60 332.54 2357.77 34.85 2011-04-05 05:04:00.000 095 33338.47 332.47 2357.78 34.85 2011-04-05 05:04:01.000 095 33338.51 332.45 2357.81 34.85 2011-04-05 05:04:02.000 095 33338.51 332.54 2357.86 34.85 2011-04-05 05:04:03.000 095 33338.49 332.55 2357.84 34.85 2011-04-05 05:04:04.000 095 33338.54 332.51 2357.84 34.85 2011-04-05 05:04:05.000 095 33338.55 332.57 2357.82 34.85 2011-04-05 05:04:06.000 095 33338.65 332.53 2357.83 34.85 2011-04-05 05:04:07.000 095 33338.53 332.54 2357.75 34.85 2011-04-05 05:04:08.000 095 33338.52 332.54 2357.69 34.85 2011-04-05 05:04:09.000 095 33338.47 332.54 2357.79 34.85 2011-04-05 05:04:10.000 095 33338.49 332.56 2357.73 34.85 2011-04-05 05:04:11.000 095 33338.51 332.56 2357.76 34.85 2011-04-05 05:04:12.000 095 33338.42 332.55 2357.88 34.85 2011-04-05 05:04:13.000 095 33338.52 332.52 2357.81 34.85 2011-04-05 05:04:14.000 095 33338.45 332.60 2357.86 34.85 2011-04-05 05:04:15.000 095 33338.52 332.57 2357.88 34.85 2011-04-05 05:04:16.000 095 33338.46 332.58 2357.87 34.85 2011-04-05 05:04:17.000 095 33338.48 332.59 2357.79 34.85 2011-04-05 05:04:18.000 095 33338.41 332.54 2357.82 34.85 2011-04-05 05:04:19.000 095 33338.48 332.55 2357.87 34.85 2011-04-05 05:04:20.000 095 33338.32 332.57 2357.86 34.85 2011-04-05 05:04:21.000 095 33338.55 332.55 2357.84 34.85 2011-04-05 05:04:22.000 095 33338.48 332.60 2357.81 34.85 2011-04-05 05:04:23.000 095 33338.38 332.57 2357.83 34.85 2011-04-05 05:04:24.000 095 33338.41 332.58 2357.81 34.85 2011-04-05 05:04:25.000 095 33338.50 332.59 2357.78 34.85 2011-04-05 05:04:26.000 095 33338.46 332.56 2357.79 34.85 2011-04-05 05:04:27.000 095 33338.51 332.60 2357.89 34.85 2011-04-05 05:04:28.000 095 33338.52 332.61 2357.79 34.85 2011-04-05 05:04:29.000 095 33338.49 332.58 2357.82 34.85 2011-04-05 05:04:30.000 095 33338.57 332.54 2357.85 34.85 2011-04-05 05:04:31.000 095 33338.57 332.56 2357.84 34.85 2011-04-05 05:04:32.000 095 33338.55 332.58 2357.89 34.85 2011-04-05 05:04:33.000 095 33338.53 332.62 2357.81 34.85 2011-04-05 05:04:34.000 095 33338.48 332.62 2357.85 34.85 2011-04-05 05:04:35.000 095 33338.54 332.56 2357.90 34.85 2011-04-05 05:04:36.000 095 33338.48 332.60 2357.93 34.85 2011-04-05 05:04:37.000 095 33338.49 332.56 2357.86 34.85 2011-04-05 05:04:38.000 095 33338.51 332.62 2357.87 34.85 2011-04-05 05:04:39.000 095 33338.51 332.61 2357.84 34.85 2011-04-05 05:04:40.000 095 33338.53 332.62 2357.88 34.85 2011-04-05 05:04:41.000 095 33338.54 332.60 2357.81 34.85 2011-04-05 05:04:42.000 095 33338.61 332.64 2357.86 34.85 2011-04-05 05:04:43.000 095 33338.57 332.62 2357.86 34.85 2011-04-05 05:04:44.000 095 33338.55 332.61 2357.86 34.85 2011-04-05 05:04:45.000 095 33338.58 332.61 2357.81 34.85 2011-04-05 05:04:46.000 095 33338.52 332.63 2357.83 34.85 2011-04-05 05:04:47.000 095 33338.62 332.61 2357.81 34.85 2011-04-05 05:04:48.000 095 33338.48 332.68 2357.91 34.85 2011-04-05 05:04:49.000 095 33338.48 332.67 2357.79 34.85 2011-04-05 05:04:50.000 095 33338.48 332.62 2357.82 34.85 2011-04-05 05:04:51.000 095 33338.52 332.64 2357.88 34.85 2011-04-05 05:04:52.000 095 33338.47 332.64 2357.91 34.85 2011-04-05 05:04:53.000 095 33338.48 332.66 2357.85 34.85 2011-04-05 05:04:54.000 095 33338.50 332.64 2357.81 34.85 2011-04-05 05:04:55.000 095 33338.49 332.62 2357.85 34.85 2011-04-05 05:04:56.000 095 33338.40 332.65 2357.82 34.85 2011-04-05 05:04:57.000 095 33338.41 332.62 2357.89 34.85 2011-04-05 05:04:58.000 095 33338.37 332.64 2357.84 34.85 2011-04-05 05:04:59.000 095 33338.42 332.70 2357.86 34.85 2011-04-05 05:05:00.000 095 33338.31 332.68 2357.85 34.85 2011-04-05 05:05:01.000 095 33338.35 332.70 2357.85 34.85 2011-04-05 05:05:02.000 095 33338.44 332.69 2357.93 34.85 2011-04-05 05:05:03.000 095 33338.36 332.69 2357.88 34.85 2011-04-05 05:05:04.000 095 33338.41 332.70 2357.92 34.85 2011-04-05 05:05:05.000 095 33338.36 332.74 2357.97 34.85 2011-04-05 05:05:06.000 095 33338.39 332.73 2357.93 34.85 2011-04-05 05:05:07.000 095 33338.39 332.70 2357.92 34.85 2011-04-05 05:05:08.000 095 33338.35 332.68 2357.88 34.85 2011-04-05 05:05:09.000 095 33338.31 332.72 2357.88 34.85 2011-04-05 05:05:10.000 095 33338.36 332.69 2357.94 34.85 2011-04-05 05:05:11.000 095 33338.40 332.74 2357.93 34.85 2011-04-05 05:05:12.000 095 33338.41 332.70 2357.93 34.85 2011-04-05 05:05:13.000 095 33338.41 332.69 2357.94 34.85 2011-04-05 05:05:14.000 095 33338.45 332.74 2357.94 34.85 2011-04-05 05:05:15.000 095 33338.46 332.71 2357.91 34.85 2011-04-05 05:05:16.000 095 33338.45 332.68 2357.88 34.85 2011-04-05 05:05:17.000 095 33338.39 332.66 2357.87 34.85 2011-04-05 05:05:18.000 095 33338.39 332.70 2357.91 34.85 2011-04-05 05:05:19.000 095 33338.45 332.68 2357.87 34.85 2011-04-05 05:05:20.000 095 33338.39 332.72 2357.91 34.85 2011-04-05 05:05:21.000 095 33338.42 332.74 2357.94 34.85 2011-04-05 05:05:22.000 095 33338.37 332.71 2357.89 34.85 2011-04-05 05:05:23.000 095 33338.43 332.72 2357.92 34.85 2011-04-05 05:05:24.000 095 33338.49 332.73 2357.90 34.85 2011-04-05 05:05:25.000 095 33338.39 332.77 2357.94 34.85 2011-04-05 05:05:26.000 095 33338.36 332.76 2357.95 34.85 2011-04-05 05:05:27.000 095 33338.40 332.73 2357.84 34.85 2011-04-05 05:05:28.000 095 33338.42 332.74 2358.01 34.85 2011-04-05 05:05:29.000 095 33338.37 332.76 2357.95 34.85 2011-04-05 05:05:30.000 095 33338.45 332.74 2357.86 34.85 2011-04-05 05:05:31.000 095 33338.39 332.74 2357.89 34.85 2011-04-05 05:05:32.000 095 33338.49 332.75 2357.84 34.85 2011-04-05 05:05:33.000 095 33338.47 332.75 2357.98 34.85 2011-04-05 05:05:34.000 095 33338.36 332.72 2357.91 34.85 2011-04-05 05:05:35.000 095 33338.42 332.73 2357.95 34.85 2011-04-05 05:05:36.000 095 33338.39 332.73 2357.94 34.85 2011-04-05 05:05:37.000 095 33338.51 332.81 2357.97 34.85 2011-04-05 05:05:38.000 095 33338.45 332.79 2358.01 34.85 2011-04-05 05:05:39.000 095 33338.39 332.79 2357.84 34.85 2011-04-05 05:05:40.000 095 33338.39 332.83 2357.82 34.85 2011-04-05 05:05:41.000 095 33338.35 332.82 2357.93 34.85 2011-04-05 05:05:42.000 095 33338.36 332.82 2357.83 34.85 2011-04-05 05:05:43.000 095 33338.42 332.82 2357.90 34.85 2011-04-05 05:05:44.000 095 33338.42 332.84 2357.89 34.85 2011-04-05 05:05:45.000 095 33338.34 332.81 2357.91 34.85 2011-04-05 05:05:46.000 095 33338.39 332.81 2357.93 34.85 2011-04-05 05:05:47.000 095 33338.43 332.83 2357.93 34.85 2011-04-05 05:05:48.000 095 33338.41 332.83 2357.92 34.85 2011-04-05 05:05:49.000 095 33338.30 332.82 2357.92 34.85 2011-04-05 05:05:50.000 095 33338.38 332.84 2357.91 34.85 2011-04-05 05:05:51.000 095 33338.34 332.82 2357.89 34.85 2011-04-05 05:05:52.000 095 33338.35 332.81 2357.86 34.85 2011-04-05 05:05:53.000 095 33338.37 332.81 2357.88 34.85 2011-04-05 05:05:54.000 095 33338.35 332.87 2357.95 34.85 2011-04-05 05:05:55.000 095 33338.41 332.90 2357.99 34.85 2011-04-05 05:05:56.000 095 33338.33 332.89 2357.97 34.85 2011-04-05 05:05:57.000 095 33338.37 332.86 2358.00 34.85 2011-04-05 05:05:58.000 095 33338.32 332.85 2357.95 34.85 2011-04-05 05:05:59.000 095 33338.27 332.85 2357.93 34.85 2011-04-05 05:06:00.000 095 33338.42 332.88 2358.01 34.85 2011-04-05 05:06:01.000 095 33338.36 332.87 2357.91 34.85 2011-04-05 05:06:02.000 095 33338.30 332.86 2358.01 34.85 2011-04-05 05:06:03.000 095 33338.26 332.87 2357.99 34.85 2011-04-05 05:06:04.000 095 33338.34 332.84 2357.93 34.85 2011-04-05 05:06:05.000 095 33338.29 332.82 2357.99 34.85 2011-04-05 05:06:06.000 095 33338.23 332.84 2357.95 34.85 2011-04-05 05:06:07.000 095 33338.31 332.89 2357.94 34.85 2011-04-05 05:06:08.000 095 33338.27 332.90 2357.95 34.85 2011-04-05 05:06:09.000 095 33338.36 332.87 2358.03 34.85 2011-04-05 05:06:10.000 095 33338.32 332.88 2357.91 34.85 2011-04-05 05:06:11.000 095 33338.21 332.89 2357.96 34.85 2011-04-05 05:06:12.000 095 33338.37 332.86 2357.94 34.85 2011-04-05 05:06:13.000 095 33338.23 332.94 2358.04 34.85 2011-04-05 05:06:14.000 095 33338.37 332.90 2358.04 34.85 2011-04-05 05:06:15.000 095 33338.36 332.88 2358.06 34.85 2011-04-05 05:06:16.000 095 33338.29 332.88 2357.97 34.85 2011-04-05 05:06:17.000 095 33338.35 332.87 2358.03 34.85 2011-04-05 05:06:18.000 095 33338.40 332.90 2358.00 34.85 2011-04-05 05:06:19.000 095 33338.29 332.88 2358.03 34.85 2011-04-05 05:06:20.000 095 33338.27 332.87 2358.01 34.85 2011-04-05 05:06:21.000 095 33338.30 332.88 2358.03 34.85 2011-04-05 05:06:22.000 095 33338.32 332.90 2358.04 34.85 2011-04-05 05:06:23.000 095 33338.30 332.84 2357.92 34.85 2011-04-05 05:06:24.000 095 33338.38 332.82 2357.95 34.85 2011-04-05 05:06:25.000 095 33338.30 332.86 2358.00 34.85 2011-04-05 05:06:26.000 095 33338.31 332.87 2358.00 34.85 2011-04-05 05:06:27.000 095 33338.45 332.89 2357.96 34.85 2011-04-05 05:06:28.000 095 33338.39 332.90 2357.95 34.85 2011-04-05 05:06:29.000 095 33338.33 332.89 2358.01 34.85 2011-04-05 05:06:30.000 095 33338.43 332.90 2358.00 34.85 2011-04-05 05:06:31.000 095 33338.42 332.89 2357.97 34.85 2011-04-05 05:06:32.000 095 33338.42 332.89 2358.00 34.85 2011-04-05 05:06:33.000 095 33338.39 332.90 2357.88 34.85 2011-04-05 05:06:34.000 095 33338.36 332.89 2358.01 34.85 2011-04-05 05:06:35.000 095 33338.37 332.90 2357.94 34.85 2011-04-05 05:06:36.000 095 33338.42 332.94 2357.93 34.85 2011-04-05 05:06:37.000 095 33338.39 332.88 2357.98 34.85 2011-04-05 05:06:38.000 095 33338.38 332.87 2358.00 34.85 2011-04-05 05:06:39.000 095 33338.42 332.89 2357.97 34.85 2011-04-05 05:06:40.000 095 33338.41 332.96 2357.97 34.85 2011-04-05 05:06:41.000 095 33338.43 332.88 2357.95 34.85 2011-04-05 05:06:42.000 095 33338.34 332.95 2358.01 34.85 2011-04-05 05:06:43.000 095 33338.41 332.94 2357.95 34.85 2011-04-05 05:06:44.000 095 33338.32 332.94 2357.99 34.85 2011-04-05 05:06:45.000 095 33338.35 332.88 2357.99 34.85 2011-04-05 05:06:46.000 095 33338.33 332.95 2357.90 34.85 2011-04-05 05:06:47.000 095 33338.32 332.94 2358.03 34.85 2011-04-05 05:06:48.000 095 33338.29 332.90 2357.95 34.85 2011-04-05 05:06:49.000 095 33338.33 332.96 2357.97 34.85 2011-04-05 05:06:50.000 095 33338.24 332.95 2357.94 34.85 2011-04-05 05:06:51.000 095 33338.27 332.96 2357.95 34.85 2011-04-05 05:06:52.000 095 33338.18 332.98 2357.99 34.85 2011-04-05 05:06:53.000 095 33338.24 332.96 2357.93 34.85 2011-04-05 05:06:54.000 095 33338.20 332.99 2358.05 34.85 2011-04-05 05:06:55.000 095 33338.33 332.99 2358.02 34.85 2011-04-05 05:06:56.000 095 33338.29 332.99 2357.97 34.85 2011-04-05 05:06:57.000 095 33338.20 332.98 2358.02 34.85 2011-04-05 05:06:58.000 095 33338.20 332.97 2358.00 34.85 2011-04-05 05:06:59.000 095 33338.26 332.99 2357.96 34.85 2011-04-05 05:07:00.000 095 33338.15 333.03 2358.01 34.85 2011-04-05 05:07:01.000 095 33338.21 332.99 2357.95 34.85 2011-04-05 05:07:02.000 095 33338.15 332.97 2357.99 34.85 2011-04-05 05:07:03.000 095 33338.21 333.01 2357.96 34.85 2011-04-05 05:07:04.000 095 33338.23 333.00 2358.01 34.85 2011-04-05 05:07:05.000 095 33338.20 332.99 2358.10 34.85 2011-04-05 05:07:06.000 095 33338.21 333.00 2357.96 34.85 2011-04-05 05:07:07.000 095 33338.23 333.06 2358.04 34.85 2011-04-05 05:07:08.000 095 33338.14 333.03 2357.96 34.85 2011-04-05 05:07:09.000 095 33338.17 332.98 2357.99 34.85 2011-04-05 05:07:10.000 095 33338.20 333.01 2358.07 34.85 2011-04-05 05:07:11.000 095 33338.14 333.02 2358.08 34.85 2011-04-05 05:07:12.000 095 33338.18 333.02 2358.08 34.85 2011-04-05 05:07:13.000 095 33338.22 333.01 2357.94 34.85 2011-04-05 05:07:14.000 095 33338.22 332.99 2357.94 34.85 2011-04-05 05:07:15.000 095 33338.21 333.01 2357.99 34.85 2011-04-05 05:07:16.000 095 33338.19 333.01 2358.03 34.85 2011-04-05 05:07:17.000 095 33338.13 332.97 2357.97 34.85 2011-04-05 05:07:18.000 095 33338.15 333.01 2358.04 34.85 2011-04-05 05:07:19.000 095 33338.25 333.02 2357.98 34.85 2011-04-05 05:07:20.000 095 33338.17 333.02 2357.95 34.85 2011-04-05 05:07:21.000 095 33338.20 333.05 2357.99 34.85 2011-04-05 05:07:22.000 095 33338.19 333.06 2357.99 34.85 2011-04-05 05:07:23.000 095 33338.25 333.04 2358.04 34.85 2011-04-05 05:07:24.000 095 33338.14 333.05 2358.06 34.85 2011-04-05 05:07:25.000 095 33338.21 333.02 2358.00 34.85 2011-04-05 05:07:26.000 095 33338.21 333.02 2358.01 34.85 2011-04-05 05:07:27.000 095 33338.15 333.04 2358.09 34.85 2011-04-05 05:07:28.000 095 33338.18 333.06 2358.04 34.85 2011-04-05 05:07:29.000 095 33338.23 333.05 2358.06 34.85 2011-04-05 05:07:30.000 095 33338.14 333.03 2358.09 34.85 2011-04-05 05:07:31.000 095 33338.24 333.03 2357.97 34.85 2011-04-05 05:07:32.000 095 33338.20 333.02 2357.97 34.85 2011-04-05 05:07:33.000 095 33338.20 333.04 2358.01 34.85 2011-04-05 05:07:34.000 095 33338.25 333.04 2358.04 34.85 2011-04-05 05:07:35.000 095 33338.15 333.06 2358.01 34.85 2011-04-05 05:07:36.000 095 33338.18 333.07 2358.00 34.85 2011-04-05 05:07:37.000 095 33338.11 333.06 2357.98 34.85 2011-04-05 05:07:38.000 095 33338.15 333.04 2358.04 34.85 2011-04-05 05:07:39.000 095 33338.17 333.01 2358.01 34.85 2011-04-05 05:07:40.000 095 33338.11 333.07 2358.05 34.85 2011-04-05 05:07:41.000 095 33338.15 333.05 2358.03 34.85 2011-04-05 05:07:42.000 095 33338.14 333.07 2358.03 34.85 2011-04-05 05:07:43.000 095 33338.18 333.06 2357.97 34.85 2011-04-05 05:07:44.000 095 33338.14 333.04 2358.05 34.85 2011-04-05 05:07:45.000 095 33338.10 333.07 2358.10 34.85 2011-04-05 05:07:46.000 095 33338.17 333.03 2358.09 34.85 2011-04-05 05:07:47.000 095 33338.21 333.08 2357.99 34.85 2011-04-05 05:07:48.000 095 33338.10 333.06 2358.14 34.85 2011-04-05 05:07:49.000 095 33338.16 333.10 2358.06 34.85 2011-04-05 05:07:50.000 095 33338.20 333.12 2357.96 34.85 2011-04-05 05:07:51.000 095 33338.23 333.07 2358.03 34.85 2011-04-05 05:07:52.000 095 33338.13 333.08 2358.05 34.85 2011-04-05 05:07:53.000 095 33338.15 333.07 2358.06 34.85 2011-04-05 05:07:54.000 095 33338.12 333.06 2357.99 34.85 2011-04-05 05:07:55.000 095 33338.15 333.06 2357.97 34.85 2011-04-05 05:07:56.000 095 33338.17 333.04 2357.99 34.85 2011-04-05 05:07:57.000 095 33338.08 333.04 2358.03 34.85 2011-04-05 05:07:58.000 095 33338.17 333.06 2357.97 34.85 2011-04-05 05:07:59.000 095 33338.02 333.11 2358.08 34.85 2011-04-05 05:08:00.000 095 33338.17 333.07 2358.02 34.85 2011-04-05 05:08:01.000 095 33338.20 333.10 2358.04 34.85 2011-04-05 05:08:02.000 095 33338.10 333.06 2358.04 34.85 2011-04-05 05:08:03.000 095 33338.14 333.07 2358.01 34.85 2011-04-05 05:08:04.000 095 33338.15 333.15 2357.97 34.85 2011-04-05 05:08:05.000 095 33338.06 333.10 2358.01 34.85 2011-04-05 05:08:06.000 095 33338.16 333.09 2358.12 34.85 2011-04-05 05:08:07.000 095 33338.24 333.13 2357.97 34.85 2011-04-05 05:08:08.000 095 33338.09 333.09 2358.02 34.85 2011-04-05 05:08:09.000 095 33338.11 333.07 2358.01 34.85 2011-04-05 05:08:10.000 095 33338.10 333.10 2358.00 34.85 2011-04-05 05:08:11.000 095 33338.14 333.12 2357.98 34.85 2011-04-05 05:08:12.000 095 33338.03 333.09 2358.03 34.85 2011-04-05 05:08:13.000 095 33338.14 333.10 2357.99 34.85 2011-04-05 05:08:14.000 095 33338.06 333.05 2358.03 34.85 2011-04-05 05:08:15.000 095 33338.11 333.09 2358.03 34.85 2011-04-05 05:08:16.000 095 33338.05 333.11 2358.07 34.85 2011-04-05 05:08:17.000 095 33338.05 333.08 2358.09 34.85 2011-04-05 05:08:18.000 095 33337.94 333.12 2358.10 34.85 2011-04-05 05:08:19.000 095 33338.11 333.13 2358.07 34.85 2011-04-05 05:08:20.000 095 33338.02 333.13 2358.12 34.85 2011-04-05 05:08:21.000 095 33338.09 333.14 2358.11 34.85 2011-04-05 05:08:22.000 095 33338.06 333.12 2358.05 34.85 2011-04-05 05:08:23.000 095 33338.08 333.15 2358.06 34.85 2011-04-05 05:08:24.000 095 33337.99 333.09 2357.97 34.85 2011-04-05 05:08:25.000 095 33338.05 333.14 2358.13 34.85 2011-04-05 05:08:26.000 095 33338.02 333.09 2358.12 34.85 2011-04-05 05:08:27.000 095 33337.97 333.10 2358.10 34.85 2011-04-05 05:08:28.000 095 33338.09 333.10 2358.13 34.85 2011-04-05 05:08:29.000 095 33338.05 333.11 2357.99 34.85 2011-04-05 05:08:30.000 095 33338.05 333.13 2358.17 34.85 2011-04-05 05:08:31.000 095 33337.97 333.12 2358.12 34.85 2011-04-05 05:08:32.000 095 33338.00 333.11 2358.11 34.85 2011-04-05 05:08:33.000 095 33337.97 333.13 2358.15 34.85 2011-04-05 05:08:34.000 095 33337.99 333.17 2358.08 34.85 2011-04-05 05:08:35.000 095 33338.04 333.12 2358.13 34.85 2011-04-05 05:08:36.000 095 33338.03 333.13 2358.04 34.85 2011-04-05 05:08:37.000 095 33338.06 333.06 2358.10 34.85 2011-04-05 05:08:38.000 095 33338.02 333.12 2358.12 34.85 2011-04-05 05:08:39.000 095 33338.05 333.07 2358.14 34.85 2011-04-05 05:08:40.000 095 33337.99 333.11 2358.00 34.85 2011-04-05 05:08:41.000 095 33337.96 333.12 2358.08 34.85 2011-04-05 05:08:42.000 095 33338.09 333.07 2358.13 34.85 2011-04-05 05:08:43.000 095 33338.03 333.10 2358.04 34.85 2011-04-05 05:08:44.000 095 33338.02 333.08 2358.07 34.85 2011-04-05 05:08:45.000 095 33338.09 333.09 2358.08 34.85 2011-04-05 05:08:46.000 095 33338.04 333.10 2358.09 34.85 2011-04-05 05:08:47.000 095 33338.05 333.06 2358.01 34.85 2011-04-05 05:08:48.000 095 33338.05 333.06 2358.08 34.85 2011-04-05 05:08:49.000 095 33338.01 333.08 2358.13 34.85 2011-04-05 05:08:50.000 095 33338.02 333.08 2358.11 34.85 2011-04-05 05:08:51.000 095 33338.10 333.09 2358.13 34.85 2011-04-05 05:08:52.000 095 33338.00 333.10 2358.06 34.85 2011-04-05 05:08:53.000 095 33338.03 333.08 2358.01 34.85 2011-04-05 05:08:54.000 095 33337.92 333.11 2357.99 34.85 2011-04-05 05:08:55.000 095 33338.13 333.10 2358.01 34.85 2011-04-05 05:08:56.000 095 33338.02 333.12 2358.04 34.85 2011-04-05 05:08:57.000 095 33337.99 333.12 2358.07 34.85 2011-04-05 05:08:58.000 095 33338.01 333.07 2358.05 34.85 2011-04-05 05:08:59.000 095 33337.96 333.13 2358.13 34.85 2011-04-05 05:09:00.000 095 33338.05 333.11 2358.07 34.85 2011-04-05 05:09:01.000 095 33337.94 333.11 2358.05 34.85 2011-04-05 05:09:02.000 095 33337.94 333.11 2358.07 34.85 2011-04-05 05:09:03.000 095 33337.96 333.12 2358.04 34.85 2011-04-05 05:09:04.000 095 33337.99 333.10 2357.99 34.85 2011-04-05 05:09:05.000 095 33337.95 333.10 2358.04 34.85 2011-04-05 05:09:06.000 095 33337.96 333.13 2358.03 34.85 2011-04-05 05:09:07.000 095 33338.04 333.16 2358.07 34.85 2011-04-05 05:09:08.000 095 33337.93 333.15 2358.00 34.85 2011-04-05 05:09:09.000 095 33337.98 333.09 2358.03 34.85 2011-04-05 05:09:10.000 095 33337.97 333.08 2358.09 34.85 2011-04-05 05:09:11.000 095 33338.05 333.13 2358.13 34.85 2011-04-05 05:09:12.000 095 33337.89 333.11 2358.09 34.85 2011-04-05 05:09:13.000 095 33337.86 333.18 2358.09 34.85 2011-04-05 05:09:14.000 095 33337.89 333.19 2358.07 34.85 2011-04-05 05:09:15.000 095 33337.87 333.11 2358.07 34.85 2011-04-05 05:09:16.000 095 33337.90 333.14 2357.98 34.85 2011-04-05 05:09:17.000 095 33337.94 333.12 2358.08 34.85 2011-04-05 05:09:18.000 095 33337.86 333.15 2358.09 34.85 2011-04-05 05:09:19.000 095 33337.89 333.15 2358.00 34.85 2011-04-05 05:09:20.000 095 33337.85 333.15 2357.99 34.85 2011-04-05 05:09:21.000 095 33337.91 333.16 2358.06 34.85 2011-04-05 05:09:22.000 095 33337.94 333.15 2358.12 34.85 2011-04-05 05:09:23.000 095 33337.92 333.16 2358.10 34.85 2011-04-05 05:09:24.000 095 33338.00 333.15 2358.02 34.85 2011-04-05 05:09:25.000 095 33337.92 333.16 2358.01 34.85 2011-04-05 05:09:26.000 095 33337.87 333.18 2357.99 34.85 2011-04-05 05:09:27.000 095 33337.85 333.19 2358.03 34.85 2011-04-05 05:09:28.000 095 33337.87 333.17 2358.04 34.85 2011-04-05 05:09:29.000 095 33337.78 333.13 2358.08 34.85 2011-04-05 05:09:30.000 095 33337.88 333.18 2358.04 34.85 2011-04-05 05:09:31.000 095 33337.98 333.13 2358.11 34.85 2011-04-05 05:09:32.000 095 33337.86 333.16 2358.10 34.85 2011-04-05 05:09:33.000 095 33337.90 333.16 2358.11 34.85 2011-04-05 05:09:34.000 095 33337.93 333.13 2358.06 34.85 2011-04-05 05:09:35.000 095 33337.92 333.17 2358.10 34.85 2011-04-05 05:09:36.000 095 33337.79 333.17 2358.06 34.85 2011-04-05 05:09:37.000 095 33337.88 333.16 2358.07 34.85 2011-04-05 05:09:38.000 095 33337.89 333.14 2358.04 34.85 2011-04-05 05:09:39.000 095 33337.86 333.17 2358.07 34.85 2011-04-05 05:09:40.000 095 33337.86 333.15 2358.07 34.85 2011-04-05 05:09:41.000 095 33337.81 333.15 2358.06 34.85 2011-04-05 05:09:42.000 095 33337.89 333.14 2358.05 34.85 2011-04-05 05:09:43.000 095 33337.78 333.16 2358.04 34.85 2011-04-05 05:09:44.000 095 33337.77 333.16 2358.03 34.85 2011-04-05 05:09:45.000 095 33337.80 333.17 2358.05 34.85 2011-04-05 05:09:46.000 095 33337.78 333.19 2357.99 34.85 2011-04-05 05:09:47.000 095 33337.75 333.18 2358.09 34.85 2011-04-05 05:09:48.000 095 33337.81 333.19 2358.04 34.85 2011-04-05 05:09:49.000 095 33337.84 333.19 2358.03 34.85 2011-04-05 05:09:50.000 095 33337.75 333.18 2358.06 34.85 2011-04-05 05:09:51.000 095 33337.77 333.20 2358.09 34.85 2011-04-05 05:09:52.000 095 33337.88 333.20 2358.05 34.85 2011-04-05 05:09:53.000 095 33337.86 333.19 2358.04 34.85 2011-04-05 05:09:54.000 095 33337.87 333.16 2358.04 34.85 2011-04-05 05:09:55.000 095 33337.82 333.20 2358.03 34.85 2011-04-05 05:09:56.000 095 33337.89 333.20 2358.01 34.85 2011-04-05 05:09:57.000 095 33337.89 333.19 2358.06 34.85 2011-04-05 05:09:58.000 095 33337.90 333.19 2358.05 34.85 2011-04-05 05:09:59.000 095 33337.78 333.18 2358.09 34.85 2011-04-05 05:10:00.000 095 33337.87 333.18 2358.09 34.85 2011-04-05 05:10:01.000 095 33337.81 333.17 2358.07 34.85 2011-04-05 05:10:02.000 095 33337.87 333.21 2358.06 34.85 2011-04-05 05:10:03.000 095 33337.93 333.21 2358.01 34.85 2011-04-05 05:10:04.000 095 33337.99 333.19 2357.97 34.85 2011-04-05 05:10:05.000 095 33337.97 333.15 2358.07 34.85 2011-04-05 05:10:06.000 095 33337.95 333.16 2357.99 34.85 2011-04-05 05:10:07.000 095 33337.98 333.21 2358.06 34.85 2011-04-05 05:10:08.000 095 33337.93 333.20 2358.06 34.85 2011-04-05 05:10:09.000 095 33337.92 333.16 2357.98 34.85 2011-04-05 05:10:10.000 095 33337.96 333.21 2358.12 34.85 2011-04-05 05:10:11.000 095 33337.93 333.18 2358.04 34.85 2011-04-05 05:10:12.000 095 33337.94 333.16 2358.00 34.85 2011-04-05 05:10:13.000 095 33337.86 333.17 2358.09 34.85 2011-04-05 05:10:14.000 095 33337.80 333.16 2358.04 34.85 2011-04-05 05:10:15.000 095 33337.86 333.20 2357.99 34.85 2011-04-05 05:10:16.000 095 33337.81 333.18 2358.18 34.85 2011-04-05 05:10:17.000 095 33337.83 333.19 2358.02 34.85 2011-04-05 05:10:18.000 095 33337.93 333.18 2358.07 34.85 2011-04-05 05:10:19.000 095 33337.88 333.21 2357.97 34.85 2011-04-05 05:10:20.000 095 33337.82 333.18 2358.00 34.85 2011-04-05 05:10:21.000 095 33337.84 333.17 2358.02 34.85 2011-04-05 05:10:22.000 095 33337.83 333.20 2358.00 34.85 2011-04-05 05:10:23.000 095 33337.80 333.16 2358.02 34.85 2011-04-05 05:10:24.000 095 33337.80 333.20 2358.07 34.85 2011-04-05 05:10:25.000 095 33337.82 333.19 2358.06 34.85 2011-04-05 05:10:26.000 095 33337.75 333.21 2358.03 34.85 2011-04-05 05:10:27.000 095 33337.78 333.23 2358.04 34.85 2011-04-05 05:10:28.000 095 33337.70 333.21 2358.03 34.85 2011-04-05 05:10:29.000 095 33337.74 333.20 2357.96 34.85 2011-04-05 05:10:30.000 095 33337.69 333.20 2357.93 34.85 2011-04-05 05:10:31.000 095 33337.71 333.18 2358.03 34.85 2011-04-05 05:10:32.000 095 33337.72 333.21 2358.02 34.85 2011-04-05 05:10:33.000 095 33337.79 333.19 2358.06 34.85 2011-04-05 05:10:34.000 095 33337.68 333.20 2358.00 34.85 2011-04-05 05:10:35.000 095 33337.71 333.22 2358.02 34.85 2011-04-05 05:10:36.000 095 33337.71 333.21 2358.08 34.85 2011-04-05 05:10:37.000 095 33337.75 333.19 2358.06 34.85 2011-04-05 05:10:38.000 095 33337.75 333.21 2358.08 34.85 2011-04-05 05:10:39.000 095 33337.74 333.21 2358.09 34.85 2011-04-05 05:10:40.000 095 33337.76 333.17 2358.03 34.85 2011-04-05 05:10:41.000 095 33337.72 333.22 2358.05 34.85 2011-04-05 05:10:42.000 095 33337.75 333.19 2358.10 34.85 2011-04-05 05:10:43.000 095 33337.78 333.18 2358.03 34.85 2011-04-05 05:10:44.000 095 33337.76 333.18 2357.98 34.85 2011-04-05 05:10:45.000 095 33337.76 333.18 2358.09 34.85 2011-04-05 05:10:46.000 095 33337.84 333.18 2358.00 34.85 2011-04-05 05:10:47.000 095 33337.81 333.16 2358.00 34.85 2011-04-05 05:10:48.000 095 33337.81 333.20 2358.06 34.85 2011-04-05 05:10:49.000 095 33337.81 333.18 2357.98 34.85 2011-04-05 05:10:50.000 095 33337.80 333.21 2357.98 34.85 2011-04-05 05:10:51.000 095 33337.89 333.19 2358.06 34.85 2011-04-05 05:10:52.000 095 33337.81 333.21 2358.09 34.85 2011-04-05 05:10:53.000 095 33337.90 333.18 2358.04 34.85 2011-04-05 05:10:54.000 095 33337.74 333.17 2357.97 34.85 2011-04-05 05:10:55.000 095 33337.87 333.14 2358.15 34.85 2011-04-05 05:10:56.000 095 33337.85 333.12 2358.06 34.85 2011-04-05 05:10:57.000 095 33337.88 333.18 2358.03 34.85 2011-04-05 05:10:58.000 095 33337.81 333.15 2358.08 34.85 2011-04-05 05:10:59.000 095 33337.81 333.21 2358.03 34.85 2011-04-05 05:11:00.000 095 33337.81 333.21 2357.98 34.85 2011-04-05 05:11:01.000 095 33337.80 333.18 2357.97 34.85 2011-04-05 05:11:02.000 095 33337.86 333.21 2358.01 34.85 2011-04-05 05:11:03.000 095 33337.86 333.16 2357.99 34.85 2011-04-05 05:11:04.000 095 33337.85 333.18 2357.93 34.85 2011-04-05 05:11:05.000 095 33337.83 333.21 2358.03 34.85 2011-04-05 05:11:06.000 095 33337.77 333.23 2357.93 34.85 2011-04-05 05:11:07.000 095 33337.69 333.21 2358.04 34.85 2011-04-05 05:11:08.000 095 33337.68 333.21 2357.98 34.85 2011-04-05 05:11:09.000 095 33337.78 333.21 2358.01 34.85 2011-04-05 05:11:10.000 095 33337.77 333.23 2358.02 34.85 2011-04-05 05:11:11.000 095 33337.74 333.19 2358.05 34.85 2011-04-05 05:11:12.000 095 33337.67 333.22 2358.04 34.85 2011-04-05 05:11:13.000 095 33337.81 333.22 2358.05 34.85 2011-04-05 05:11:14.000 095 33337.75 333.21 2358.07 34.85 2011-04-05 05:11:15.000 095 33337.63 333.21 2357.96 34.85 2011-04-05 05:11:16.000 095 33337.67 333.23 2358.01 34.85 2011-04-05 05:11:17.000 095 33337.59 333.24 2358.01 34.85 2011-04-05 05:11:18.000 095 33337.78 333.20 2358.01 34.85 2011-04-05 05:11:19.000 095 33337.72 333.19 2357.99 34.85 2011-04-05 05:11:20.000 095 33337.70 333.21 2358.01 34.85 2011-04-05 05:11:21.000 095 33337.66 333.18 2358.05 34.85 2011-04-05 05:11:22.000 095 33337.70 333.26 2358.01 34.85 2011-04-05 05:11:23.000 095 33337.69 333.28 2358.04 34.85 2011-04-05 05:11:24.000 095 33337.72 333.28 2358.04 34.85 2011-04-05 05:11:25.000 095 33337.69 333.23 2358.09 34.85 2011-04-05 05:11:26.000 095 33337.62 333.24 2358.07 34.85 2011-04-05 05:11:27.000 095 33337.68 333.22 2358.01 34.85 2011-04-05 05:11:28.000 095 33337.72 333.23 2358.03 34.85 2011-04-05 05:11:29.000 095 33337.73 333.21 2358.08 34.85 2011-04-05 05:11:30.000 095 33337.69 333.22 2358.08 34.85 2011-04-05 05:11:31.000 095 33337.76 333.30 2358.10 34.85 2011-04-05 05:11:32.000 095 33337.70 333.31 2358.10 34.85 2011-04-05 05:11:33.000 095 33337.74 333.24 2358.07 34.85 2011-04-05 05:11:34.000 095 33337.78 333.25 2358.06 34.85 2011-04-05 05:11:35.000 095 33337.74 333.25 2358.15 34.85 2011-04-05 05:11:36.000 095 33337.75 333.25 2358.09 34.85 2011-04-05 05:11:37.000 095 33337.63 333.22 2358.06 34.85 2011-04-05 05:11:38.000 095 33337.72 333.22 2358.04 34.85 2011-04-05 05:11:39.000 095 33337.73 333.22 2358.11 34.85 2011-04-05 05:11:40.000 095 33337.72 333.27 2357.99 34.85 2011-04-05 05:11:41.000 095 33337.67 333.25 2358.03 34.85 2011-04-05 05:11:42.000 095 33337.67 333.25 2358.07 34.85 2011-04-05 05:11:43.000 095 33337.67 333.27 2358.06 34.85 2011-04-05 05:11:44.000 095 33337.59 333.24 2358.06 34.85 2011-04-05 05:11:45.000 095 33337.58 333.27 2357.99 34.85 2011-04-05 05:11:46.000 095 33337.54 333.26 2358.09 34.85 2011-04-05 05:11:47.000 095 33337.71 333.28 2358.07 34.85 2011-04-05 05:11:48.000 095 33337.57 333.27 2357.97 34.85 2011-04-05 05:11:49.000 095 33337.74 333.29 2358.05 34.85 2011-04-05 05:11:50.000 095 33337.64 333.24 2358.04 34.85 2011-04-05 05:11:51.000 095 33337.63 333.26 2358.03 34.85 2011-04-05 05:11:52.000 095 33337.57 333.26 2358.01 34.85 2011-04-05 05:11:53.000 095 33337.66 333.26 2358.11 34.85 2011-04-05 05:11:54.000 095 33337.61 333.28 2357.99 34.85 2011-04-05 05:11:55.000 095 33337.68 333.29 2358.08 34.85 2011-04-05 05:11:56.000 095 33337.65 333.23 2357.99 34.85 2011-04-05 05:11:57.000 095 33337.59 333.24 2358.04 34.85 2011-04-05 05:11:58.000 095 33337.50 333.27 2358.17 34.85 2011-04-05 05:11:59.000 095 33337.59 333.30 2358.09 34.85 2011-04-05 05:12:00.000 095 33337.56 333.30 2358.01 34.85 2011-04-05 05:12:01.000 095 33337.46 333.28 2358.10 34.85 2011-04-05 05:12:02.000 095 33337.54 333.28 2358.16 34.85 2011-04-05 05:12:03.000 095 33337.62 333.30 2358.01 34.85 2011-04-05 05:12:04.000 095 33337.55 333.28 2358.08 34.85 2011-04-05 05:12:05.000 095 33337.54 333.27 2358.07 34.85 2011-04-05 05:12:06.000 095 33337.52 333.30 2358.18 34.85 2011-04-05 05:12:07.000 095 33337.56 333.30 2358.04 34.85 2011-04-05 05:12:08.000 095 33337.52 333.28 2358.03 34.85 2011-04-05 05:12:09.000 095 33337.52 333.27 2358.05 34.85 2011-04-05 05:12:10.000 095 33337.47 333.28 2358.09 34.85 2011-04-05 05:12:11.000 095 33337.49 333.28 2358.12 34.85 2011-04-05 05:12:12.000 095 33337.42 333.25 2358.11 34.85 2011-04-05 05:12:13.000 095 33337.62 333.30 2358.20 34.85 2011-04-05 05:12:14.000 095 33337.52 333.27 2358.20 34.85 2011-04-05 05:12:15.000 095 33337.49 333.29 2358.09 34.85 2011-04-05 05:12:16.000 095 33337.51 333.31 2358.16 34.85 2011-04-05 05:12:17.000 095 33337.53 333.26 2358.16 34.85 2011-04-05 05:12:18.000 095 33337.52 333.31 2358.09 34.85 2011-04-05 05:12:19.000 095 33337.55 333.34 2358.14 34.85 2011-04-05 05:12:20.000 095 33337.49 333.30 2358.09 34.85 2011-04-05 05:12:21.000 095 33337.54 333.33 2358.11 34.85 2011-04-05 05:12:22.000 095 33337.58 333.32 2358.12 34.85 2011-04-05 05:12:23.000 095 33337.73 333.35 2358.18 34.85 2011-04-05 05:12:24.000 095 33337.53 333.32 2358.13 34.85 2011-04-05 05:12:25.000 095 33337.65 333.35 2358.12 34.85 2011-04-05 05:12:26.000 095 33337.61 333.34 2358.08 34.85 2011-04-05 05:12:27.000 095 33337.63 333.29 2358.12 34.85 2011-04-05 05:12:28.000 095 33337.59 333.32 2358.18 34.85 2011-04-05 05:12:29.000 095 33337.65 333.32 2358.12 34.85 2011-04-05 05:12:30.000 095 33337.55 333.39 2358.14 34.85 2011-04-05 05:12:31.000 095 33337.67 333.41 2358.10 34.85 2011-04-05 05:12:32.000 095 33337.56 333.40 2358.10 34.85 2011-04-05 05:12:33.000 095 33337.62 333.42 2358.13 34.85 2011-04-05 05:12:34.000 095 33337.59 333.37 2358.16 34.85 2011-04-05 05:12:35.000 095 33337.65 333.42 2358.05 34.85 2011-04-05 05:12:36.000 095 33337.70 333.36 2358.09 34.85 2011-04-05 05:12:37.000 095 33337.65 333.39 2358.02 34.85 2011-04-05 05:12:38.000 095 33337.62 333.39 2358.04 34.85 2011-04-05 05:12:39.000 095 33337.60 333.39 2358.07 34.85 2011-04-05 05:12:40.000 095 33337.68 333.35 2358.13 34.85 2011-04-05 05:12:41.000 095 33337.61 333.36 2358.12 34.85 2011-04-05 05:12:42.000 095 33337.73 333.41 2358.15 34.85 2011-04-05 05:12:43.000 095 33337.65 333.37 2358.09 34.85 2011-04-05 05:12:44.000 095 33337.66 333.39 2358.07 34.85 2011-04-05 05:12:45.000 095 33337.70 333.41 2358.10 34.85 2011-04-05 05:12:46.000 095 33337.59 333.36 2358.01 34.85 2011-04-05 05:12:47.000 095 33337.68 333.46 2358.06 34.85 2011-04-05 05:12:48.000 095 33337.58 333.44 2358.08 34.85 2011-04-05 05:12:49.000 095 33337.64 333.41 2358.06 34.85 2011-04-05 05:12:50.000 095 33337.62 333.40 2358.06 34.85 2011-04-05 05:12:51.000 095 33337.61 333.45 2358.03 34.85 2011-04-05 05:12:52.000 095 33337.61 333.43 2358.06 34.85 2011-04-05 05:12:53.000 095 33337.44 333.44 2358.12 34.85 2011-04-05 05:12:54.000 095 33337.57 333.40 2358.05 34.85 2011-04-05 05:12:55.000 095 33337.56 333.40 2358.10 34.85 2011-04-05 05:12:56.000 095 33337.46 333.44 2358.13 34.85 2011-04-05 05:12:57.000 095 33337.59 333.41 2358.10 34.85 2011-04-05 05:12:58.000 095 33337.54 333.38 2358.11 34.85 2011-04-05 05:12:59.000 095 33337.55 333.44 2358.12 34.85 2011-04-05 05:13:00.000 095 33337.55 333.41 2358.09 34.85 2011-04-05 05:13:01.000 095 33337.59 333.44 2358.09 34.85 2011-04-05 05:13:02.000 095 33337.56 333.42 2358.10 34.85 2011-04-05 05:13:03.000 095 33337.57 333.43 2358.03 34.85 2011-04-05 05:13:04.000 095 33337.56 333.38 2358.07 34.85 2011-04-05 05:13:05.000 095 33337.60 333.42 2358.13 34.85 2011-04-05 05:13:06.000 095 33337.58 333.43 2358.03 34.85 2011-04-05 05:13:07.000 095 33337.49 333.38 2358.04 34.85 2011-04-05 05:13:08.000 095 33337.55 333.40 2358.01 34.85 2011-04-05 05:13:09.000 095 33337.58 333.40 2358.13 34.85 2011-04-05 05:13:10.000 095 33337.57 333.42 2358.13 34.85 2011-04-05 05:13:11.000 095 33337.47 333.46 2358.08 34.85 2011-04-05 05:13:12.000 095 33337.51 333.42 2358.07 34.85 2011-04-05 05:13:13.000 095 33337.60 333.50 2358.10 34.85 2011-04-05 05:13:14.000 095 33337.46 333.49 2358.12 34.85 2011-04-05 05:13:15.000 095 33337.56 333.44 2358.07 34.85 2011-04-05 05:13:16.000 095 33337.53 333.46 2358.10 34.85 2011-04-05 05:13:17.000 095 33337.42 333.44 2358.20 34.85 2011-04-05 05:13:18.000 095 33337.52 333.46 2358.14 34.85 2011-04-05 05:13:19.000 095 33337.44 333.50 2358.10 34.85 2011-04-05 05:13:20.000 095 33337.40 333.49 2358.04 34.85 2011-04-05 05:13:21.000 095 33337.50 333.49 2358.06 34.85 2011-04-05 05:13:22.000 095 33337.45 333.55 2358.04 34.85 2011-04-05 05:13:23.000 095 33337.43 333.45 2358.15 34.85 2011-04-05 05:13:24.000 095 33337.40 333.47 2358.09 34.85 2011-04-05 05:13:25.000 095 33337.47 333.48 2358.13 34.85 2011-04-05 05:13:26.000 095 33337.40 333.49 2358.19 34.85 2011-04-05 05:13:27.000 095 33337.44 333.50 2358.13 34.85 2011-04-05 05:13:28.000 095 33337.42 333.49 2358.16 34.85 2011-04-05 05:13:29.000 095 33337.50 333.46 2358.15 34.85 2011-04-05 05:13:30.000 095 33337.37 333.53 2358.14 34.85 2011-04-05 05:13:31.000 095 33337.49 333.51 2358.12 34.85 2011-04-05 05:13:32.000 095 33337.46 333.52 2358.09 34.85 2011-04-05 05:13:33.000 095 33337.46 333.50 2358.18 34.85 2011-04-05 05:13:34.000 095 33337.53 333.50 2358.07 34.85 2011-04-05 05:13:35.000 095 33337.46 333.51 2358.15 34.85 2011-04-05 05:13:36.000 095 33337.49 333.50 2358.03 34.85 2011-04-05 05:13:37.000 095 33337.44 333.46 2358.14 34.85 2011-04-05 05:13:38.000 095 33337.42 333.42 2358.09 34.85 2011-04-05 05:13:39.000 095 33337.48 333.49 2358.09 34.85 2011-04-05 05:13:40.000 095 33337.47 333.49 2358.18 34.85 2011-04-05 05:13:41.000 095 33337.52 333.50 2358.07 34.85 2011-04-05 05:13:42.000 095 33337.52 333.48 2358.14 34.85 2011-04-05 05:13:43.000 095 33337.40 333.46 2358.04 34.85 2011-04-05 05:13:44.000 095 33337.38 333.48 2358.05 34.85 2011-04-05 05:13:45.000 095 33337.49 333.50 2358.07 34.85 2011-04-05 05:13:46.000 095 33337.52 333.50 2358.14 34.85 2011-04-05 05:13:47.000 095 33337.49 333.50 2358.04 34.85 2011-04-05 05:13:48.000 095 33337.54 333.46 2358.10 34.85 2011-04-05 05:13:49.000 095 33337.40 333.49 2358.13 34.85 2011-04-05 05:13:50.000 095 33337.42 333.45 2358.09 34.85 2011-04-05 05:13:51.000 095 33337.48 333.50 2358.17 34.85 2011-04-05 05:13:52.000 095 33337.51 333.49 2358.01 34.85 2011-04-05 05:13:53.000 095 33337.50 333.47 2358.16 34.85 2011-04-05 05:13:54.000 095 33337.61 333.48 2358.13 34.85 2011-04-05 05:13:55.000 095 33337.46 333.49 2357.98 34.85 2011-04-05 05:13:56.000 095 33337.38 333.50 2358.04 34.85 2011-04-05 05:13:57.000 095 33337.43 333.46 2358.13 34.85 2011-04-05 05:13:58.000 095 33337.42 333.42 2358.09 34.85 2011-04-05 05:13:59.000 095 33337.32 333.47 2358.09 34.85 2011-04-05 05:14:00.000 095 33337.41 333.49 2358.07 34.85 2011-04-05 05:14:01.000 095 33337.46 333.51 2358.10 34.85 2011-04-05 05:14:02.000 095 33337.41 333.49 2358.07 34.85 2011-04-05 05:14:03.000 095 33337.24 333.51 2358.07 34.85 2011-04-05 05:14:04.000 095 33337.36 333.57 2358.06 34.85 2011-04-05 05:14:05.000 095 33337.36 333.50 2358.10 34.85 2011-04-05 05:14:06.000 095 33337.33 333.52 2358.09 34.85 2011-04-05 05:14:07.000 095 33337.31 333.52 2358.03 34.85 2011-04-05 05:14:08.000 095 33337.26 333.56 2358.02 34.85 2011-04-05 05:14:09.000 095 33337.29 333.53 2358.14 34.85 2011-04-05 05:14:10.000 095 33337.33 333.49 2358.15 34.85 2011-04-05 05:14:11.000 095 33337.27 333.51 2358.18 34.85 2011-04-05 05:14:12.000 095 33337.30 333.54 2358.13 34.85 2011-04-05 05:14:13.000 095 33337.37 333.52 2358.19 34.85 2011-04-05 05:14:14.000 095 33337.30 333.53 2358.19 34.85 2011-04-05 05:14:15.000 095 33337.24 333.49 2358.08 34.85 2011-04-05 05:14:16.000 095 33337.25 333.50 2358.16 34.85 2011-04-05 05:14:17.000 095 33337.21 333.51 2358.09 34.85 2011-04-05 05:14:18.000 095 33337.24 333.51 2358.05 34.85 2011-04-05 05:14:19.000 095 33337.22 333.50 2358.08 34.85 2011-04-05 05:14:20.000 095 33337.32 333.53 2358.06 34.85 2011-04-05 05:14:21.000 095 33337.27 333.53 2358.18 34.85 2011-04-05 05:14:22.000 095 33337.25 333.52 2358.11 34.85 2011-04-05 05:14:23.000 095 33337.30 333.51 2358.13 34.85 2011-04-05 05:14:24.000 095 33337.35 333.52 2358.16 34.85 2011-04-05 05:14:25.000 095 33337.31 333.50 2358.18 34.85 2011-04-05 05:14:26.000 095 33337.32 333.52 2358.12 34.85 2011-04-05 05:14:27.000 095 33337.34 333.54 2358.07 34.85 2011-04-05 05:14:28.000 095 33337.31 333.51 2358.13 34.85 2011-04-05 05:14:29.000 095 33337.39 333.47 2358.09 34.85 2011-04-05 05:14:30.000 095 33337.42 333.52 2358.15 34.85 2011-04-05 05:14:31.000 095 33337.22 333.53 2358.22 34.85 2011-04-05 05:14:32.000 095 33337.28 333.55 2358.10 34.85 2011-04-05 05:14:33.000 095 33337.33 333.52 2358.14 34.85 2011-04-05 05:14:34.000 095 33337.34 333.51 2358.13 34.85 2011-04-05 05:14:35.000 095 33337.31 333.55 2358.12 34.85 2011-04-05 05:14:36.000 095 33337.44 333.53 2358.15 34.85 2011-04-05 05:14:37.000 095 33337.29 333.54 2358.10 34.85 2011-04-05 05:14:38.000 095 33337.24 333.52 2358.10 34.85 2011-04-05 05:14:39.000 095 33337.34 333.56 2358.06 34.85 2011-04-05 05:14:40.000 095 33337.27 333.52 2358.12 34.85 2011-04-05 05:14:41.000 095 33337.26 333.57 2358.17 34.85 2011-04-05 05:14:42.000 095 33337.37 333.50 2358.10 34.85 2011-04-05 05:14:43.000 095 33337.36 333.53 2358.07 34.85 2011-04-05 05:14:44.000 095 33337.32 333.55 2358.13 34.85 2011-04-05 05:14:45.000 095 33337.31 333.52 2358.13 34.85 2011-04-05 05:14:46.000 095 33337.27 333.52 2358.07 34.85 2011-04-05 05:14:47.000 095 33337.26 333.54 2358.15 34.85 2011-04-05 05:14:48.000 095 33337.35 333.53 2358.06 34.85 2011-04-05 05:14:49.000 095 33337.40 333.58 2358.10 34.85 2011-04-05 05:14:50.000 095 33337.27 333.60 2358.13 34.85 2011-04-05 05:14:51.000 095 33337.31 333.54 2358.10 34.85 2011-04-05 05:14:52.000 095 33337.30 333.54 2358.13 34.85 2011-04-05 05:14:53.000 095 33337.28 333.52 2358.13 34.85 2011-04-05 05:14:54.000 095 33337.30 333.52 2358.16 34.85 2011-04-05 05:14:55.000 095 33337.37 333.55 2358.11 34.85 2011-04-05 05:14:56.000 095 33337.32 333.57 2358.04 34.85 2011-04-05 05:14:57.000 095 33337.34 333.57 2358.04 34.85 2011-04-05 05:14:58.000 095 33337.33 333.54 2358.08 34.85 2011-04-05 05:14:59.000 095 33337.34 333.59 2358.09 34.85 2011-04-05 05:15:00.000 095 33337.35 333.55 2358.07 34.85 2011-04-05 05:15:01.000 095 33337.22 333.57 2358.08 34.85 2011-04-05 05:15:02.000 095 33337.31 333.54 2358.13 34.85 2011-04-05 05:15:03.000 095 33337.24 333.55 2358.12 34.85 2011-04-05 05:15:04.000 095 33337.33 333.52 2358.07 34.85 2011-04-05 05:15:05.000 095 33337.31 333.50 2358.13 34.85 2011-04-05 05:15:06.000 095 33337.30 333.55 2358.14 34.85 2011-04-05 05:15:07.000 095 33337.23 333.53 2358.08 34.85 2011-04-05 05:15:08.000 095 33337.29 333.56 2358.07 34.85 2011-04-05 05:15:09.000 095 33337.33 333.55 2358.16 34.85 2011-04-05 05:15:10.000 095 33337.31 333.56 2358.07 34.85 2011-04-05 05:15:11.000 095 33337.32 333.56 2358.06 34.85 2011-04-05 05:15:12.000 095 33337.21 333.55 2358.12 34.85 2011-04-05 05:15:13.000 095 33337.30 333.54 2358.12 34.85 2011-04-05 05:15:14.000 095 33337.23 333.53 2358.10 34.85 2011-04-05 05:15:15.000 095 33337.29 333.57 2358.17 34.85 2011-04-05 05:15:16.000 095 33337.25 333.53 2358.17 34.85 2011-04-05 05:15:17.000 095 33337.30 333.57 2358.11 34.85 2011-04-05 05:15:18.000 095 33337.32 333.53 2358.07 34.85 2011-04-05 05:15:19.000 095 33337.34 333.52 2358.09 34.85 2011-04-05 05:15:20.000 095 33337.26 333.52 2358.06 34.85 2011-04-05 05:15:21.000 095 33337.27 333.53 2358.09 34.85 2011-04-05 05:15:22.000 095 33337.30 333.55 2358.16 34.85 2011-04-05 05:15:23.000 095 33337.27 333.54 2358.09 34.85 2011-04-05 05:15:24.000 095 33337.25 333.55 2358.09 34.85 2011-04-05 05:15:25.000 095 33337.25 333.58 2358.05 34.85 2011-04-05 05:15:26.000 095 33337.28 333.55 2358.02 34.85 2011-04-05 05:15:27.000 095 33337.31 333.58 2358.00 34.85 2011-04-05 05:15:28.000 095 33337.33 333.59 2358.05 34.85 2011-04-05 05:15:29.000 095 33337.31 333.55 2358.08 34.85 2011-04-05 05:15:30.000 095 33337.33 333.57 2358.04 34.85 2011-04-05 05:15:31.000 095 33337.28 333.51 2358.12 34.85 2011-04-05 05:15:32.000 095 33337.31 333.50 2358.12 34.85 2011-04-05 05:15:33.000 095 33337.30 333.59 2358.03 34.85 2011-04-05 05:15:34.000 095 33337.25 333.59 2358.03 34.85 2011-04-05 05:15:35.000 095 33337.31 333.54 2358.10 34.85 2011-04-05 05:15:36.000 095 33337.19 333.51 2358.19 34.85 2011-04-05 05:15:37.000 095 33337.31 333.54 2358.09 34.85 2011-04-05 05:15:38.000 095 33337.36 333.53 2358.06 34.85 2011-04-05 05:15:39.000 095 33337.23 333.53 2358.08 34.85 2011-04-05 05:15:40.000 095 33337.22 333.61 2358.10 34.85 2011-04-05 05:15:41.000 095 33337.22 333.55 2358.04 34.85 2011-04-05 05:15:42.000 095 33337.29 333.58 2358.04 34.85 2011-04-05 05:15:43.000 095 33337.16 333.53 2358.07 34.85 2011-04-05 05:15:44.000 095 33337.17 333.53 2358.10 34.85 2011-04-05 05:15:45.000 095 33337.21 333.55 2358.05 34.85 2011-04-05 05:15:46.000 095 33337.13 333.58 2358.06 34.85 2011-04-05 05:15:47.000 095 33337.14 333.55 2358.10 34.85 2011-04-05 05:15:48.000 095 33337.06 333.57 2358.15 34.85 2011-04-05 05:15:49.000 095 33337.13 333.57 2358.07 34.85 2011-04-05 05:15:50.000 095 33337.09 333.59 2358.11 34.85 2011-04-05 05:15:51.000 095 33337.25 333.61 2358.13 34.85 2011-04-05 05:15:52.000 095 33337.15 333.61 2358.09 34.85 2011-04-05 05:15:53.000 095 33337.11 333.55 2358.10 34.85 2011-04-05 05:15:54.000 095 33337.17 333.58 2358.13 34.85 2011-04-05 05:15:55.000 095 33337.19 333.58 2358.18 34.85 2011-04-05 05:15:56.000 095 33337.15 333.61 2358.16 34.85 2011-04-05 05:15:57.000 095 33337.17 333.59 2358.06 34.85 2011-04-05 05:15:58.000 095 33337.17 333.58 2358.13 34.85 2011-04-05 05:15:59.000 095 33337.26 333.55 2358.18 34.85 2011-04-05 05:16:00.000 095 33337.15 333.62 2358.15 34.85 2011-04-05 05:16:01.000 095 33337.20 333.55 2358.13 34.85 2011-04-05 05:16:02.000 095 33337.18 333.54 2358.13 34.85 2011-04-05 05:16:03.000 095 33337.15 333.61 2358.14 34.85 2011-04-05 05:16:04.000 095 33337.25 333.56 2358.16 34.85 2011-04-05 05:16:05.000 095 33337.30 333.60 2358.14 34.85 2011-04-05 05:16:06.000 095 33337.32 333.55 2358.13 34.85 2011-04-05 05:16:07.000 095 33337.32 333.56 2358.07 34.85 2011-04-05 05:16:08.000 095 33337.29 333.51 2358.17 34.85 2011-04-05 05:16:09.000 095 33337.41 333.58 2358.07 34.85 2011-04-05 05:16:10.000 095 33337.28 333.60 2358.04 34.85 2011-04-05 05:16:11.000 095 33337.26 333.57 2358.12 34.85 2011-04-05 05:16:12.000 095 33337.27 333.58 2358.10 34.85 2011-04-05 05:16:13.000 095 33337.28 333.60 2358.06 34.85 2011-04-05 05:16:14.000 095 33337.24 333.60 2358.01 34.85 2011-04-05 05:16:15.000 095 33337.21 333.61 2358.20 34.85 2011-04-05 05:16:16.000 095 33337.22 333.58 2358.06 34.85 2011-04-05 05:16:17.000 095 33337.24 333.55 2358.09 34.85 2011-04-05 05:16:18.000 095 33337.25 333.59 2358.07 34.85 2011-04-05 05:16:19.000 095 33337.24 333.57 2358.13 34.85 2011-04-05 05:16:20.000 095 33337.18 333.57 2358.10 34.85 2011-04-05 05:16:21.000 095 33337.26 333.54 2358.06 34.85 2011-04-05 05:16:22.000 095 33337.24 333.62 2358.04 34.85 2011-04-05 05:16:23.000 095 33337.27 333.60 2358.03 34.85 2011-04-05 05:16:24.000 095 33337.17 333.64 2358.07 34.85 2011-04-05 05:16:25.000 095 33337.32 333.64 2358.11 34.85 2011-04-05 05:16:26.000 095 33337.18 333.63 2358.06 34.85 2011-04-05 05:16:27.000 095 33337.19 333.60 2358.08 34.85 2011-04-05 05:16:28.000 095 33337.12 333.64 2357.96 34.85 2011-04-05 05:16:29.000 095 33337.14 333.58 2358.08 34.85 2011-04-05 05:16:30.000 095 33337.06 333.60 2358.08 34.85 2011-04-05 05:16:31.000 095 33337.26 333.61 2358.16 34.85 2011-04-05 05:16:32.000 095 33337.17 333.64 2358.15 34.85 2011-04-05 05:16:33.000 095 33337.15 333.59 2358.12 34.85 2011-04-05 05:16:34.000 095 33337.21 333.64 2358.09 34.85 2011-04-05 05:16:35.000 095 33337.13 333.62 2358.17 34.85 2011-04-05 05:16:36.000 095 33337.18 333.63 2358.08 34.85 2011-04-05 05:16:37.000 095 33337.19 333.59 2358.07 34.85 2011-04-05 05:16:38.000 095 33337.16 333.62 2358.08 34.85 2011-04-05 05:16:39.000 095 33337.12 333.60 2358.14 34.85 2011-04-05 05:16:40.000 095 33337.15 333.61 2358.09 34.85 2011-04-05 05:16:41.000 095 33337.05 333.61 2358.08 34.85 2011-04-05 05:16:42.000 095 33337.04 333.59 2358.04 34.85 2011-04-05 05:16:43.000 095 33337.15 333.58 2358.10 34.85 2011-04-05 05:16:44.000 095 33337.06 333.62 2358.13 34.85 2011-04-05 05:16:45.000 095 33337.09 333.62 2358.16 34.85 2011-04-05 05:16:46.000 095 33337.04 333.61 2358.07 34.85 2011-04-05 05:16:47.000 095 33337.12 333.55 2358.06 34.85 2011-04-05 05:16:48.000 095 33337.07 333.55 2358.20 34.85 2011-04-05 05:16:49.000 095 33337.01 333.61 2358.14 34.85 2011-04-05 05:16:50.000 095 33337.06 333.61 2358.10 34.85 2011-04-05 05:16:51.000 095 33337.15 333.57 2358.07 34.85 2011-04-05 05:16:52.000 095 33337.12 333.57 2358.18 34.85 2011-04-05 05:16:53.000 095 33337.14 333.58 2358.12 34.85 2011-04-05 05:16:54.000 095 33337.03 333.60 2358.16 34.85 2011-04-05 05:16:55.000 095 33337.06 333.60 2358.03 34.85 2011-04-05 05:16:56.000 095 33337.11 333.57 2358.01 34.85 2011-04-05 05:16:57.000 095 33337.12 333.57 2358.01 34.85 2011-04-05 05:16:58.000 095 33337.17 333.55 2358.06 34.85 2011-04-05 05:16:59.000 095 33337.11 333.56 2358.09 34.85 2011-04-05 05:17:00.000 095 33337.15 333.60 2358.05 34.85 2011-04-05 05:17:01.000 095 33337.15 333.62 2358.10 34.85 2011-04-05 05:17:02.000 095 33337.09 333.56 2358.10 34.85 2011-04-05 05:17:03.000 095 33337.15 333.59 2358.09 34.85 2011-04-05 05:17:04.000 095 33337.14 333.66 2358.12 34.85 2011-04-05 05:17:05.000 095 33337.12 333.61 2358.10 34.85 2011-04-05 05:17:06.000 095 33337.21 333.64 2358.04 34.85 2011-04-05 05:17:07.000 095 33337.09 333.59 2358.10 34.85 2011-04-05 05:17:08.000 095 33337.10 333.56 2358.11 34.85 2011-04-05 05:17:09.000 095 33337.16 333.59 2358.05 34.85 2011-04-05 05:17:10.000 095 33337.14 333.60 2358.18 34.85 2011-04-05 05:17:11.000 095 33337.07 333.63 2358.03 34.85 2011-04-05 05:17:12.000 095 33337.10 333.59 2358.10 34.85 2011-04-05 05:17:13.000 095 33337.07 333.58 2358.02 34.85 2011-04-05 05:17:14.000 095 33337.10 333.59 2358.02 34.85 2011-04-05 05:17:15.000 095 33337.12 333.56 2358.12 34.85 2011-04-05 05:17:16.000 095 33337.14 333.62 2358.06 34.85 2011-04-05 05:17:17.000 095 33337.19 333.61 2358.08 34.85 2011-04-05 05:17:18.000 095 33337.11 333.57 2358.03 34.85 2011-04-05 05:17:19.000 095 33337.25 333.61 2358.05 34.85 2011-04-05 05:17:20.000 095 33337.17 333.61 2358.08 34.85 2011-04-05 05:17:21.000 095 33337.22 333.62 2358.11 34.85 2011-04-05 05:17:22.000 095 33337.14 333.57 2357.97 34.85 2011-04-05 05:17:23.000 095 33337.19 333.60 2358.15 34.85 2011-04-05 05:17:24.000 095 33337.21 333.62 2358.03 34.85 2011-04-05 05:17:25.000 095 33337.15 333.63 2358.05 34.85 2011-04-05 05:17:26.000 095 33337.15 333.65 2358.06 34.85 2011-04-05 05:17:27.000 095 33337.22 333.61 2358.07 34.85 2011-04-05 05:17:28.000 095 33337.21 333.62 2358.01 34.85 2011-04-05 05:17:29.000 095 33337.19 333.64 2358.07 34.85 2011-04-05 05:17:30.000 095 33337.10 333.57 2358.09 34.85 2011-04-05 05:17:31.000 095 33337.22 333.59 2358.08 34.85 2011-04-05 05:17:32.000 095 33337.08 333.61 2358.03 34.85 2011-04-05 05:17:33.000 095 33337.11 333.61 2358.15 34.85 2011-04-05 05:17:34.000 095 33337.09 333.61 2357.99 34.85 2011-04-05 05:17:35.000 095 33337.12 333.66 2358.04 34.85 2011-04-05 05:17:36.000 095 33337.02 333.66 2358.09 34.85 2011-04-05 05:17:37.000 095 33337.19 333.63 2358.11 34.85 2011-04-05 05:17:38.000 095 33337.06 333.63 2358.08 34.85 2011-04-05 05:17:39.000 095 33337.07 333.65 2358.01 34.85 2011-04-05 05:17:40.000 095 33337.00 333.64 2358.11 34.85 2011-04-05 05:17:41.000 095 33337.08 333.61 2358.09 34.85 2011-04-05 05:17:42.000 095 33336.99 333.65 2358.09 34.85 2011-04-05 05:17:43.000 095 33337.07 333.66 2358.13 34.85 2011-04-05 05:17:44.000 095 33336.98 333.64 2358.10 34.85 2011-04-05 05:17:45.000 095 33337.04 333.66 2358.09 34.85 2011-04-05 05:17:46.000 095 33337.01 333.66 2358.09 34.85 2011-04-05 05:17:47.000 095 33337.06 333.65 2358.03 34.85 2011-04-05 05:17:48.000 095 33336.87 333.71 2358.09 34.85 2011-04-05 05:17:49.000 095 33336.88 333.71 2358.04 34.85 2011-04-05 05:17:50.000 095 33336.98 333.68 2358.12 34.85 2011-04-05 05:17:51.000 095 33336.99 333.67 2358.11 34.85 2011-04-05 05:17:52.000 095 33337.01 333.67 2358.02 34.85 2011-04-05 05:17:53.000 095 33336.91 333.66 2358.15 34.85 2011-04-05 05:17:54.000 095 33337.07 333.67 2358.13 34.85 2011-04-05 05:17:55.000 095 33337.02 333.63 2358.08 34.85 2011-04-05 05:17:56.000 095 33336.97 333.63 2358.07 34.85 2011-04-05 05:17:57.000 095 33337.01 333.68 2358.13 34.85 2011-04-05 05:17:58.000 095 33336.93 333.71 2358.12 34.85 2011-04-05 05:17:59.000 095 33336.96 333.64 2358.12 34.85 2011-04-05 05:18:00.000 095 33336.91 333.70 2358.09 34.85 2011-04-05 05:18:01.000 095 33337.01 333.66 2358.10 34.85 2011-04-05 05:18:02.000 095 33337.04 333.67 2358.13 34.85 2011-04-05 05:18:03.000 095 33336.97 333.71 2358.07 34.85 2011-04-05 05:18:04.000 095 33336.98 333.68 2358.07 34.85 2011-04-05 05:18:05.000 095 33337.01 333.66 2358.10 34.85 2011-04-05 05:18:06.000 095 33337.02 333.70 2358.17 34.85 2011-04-05 05:18:07.000 095 33337.00 333.68 2358.13 34.85 2011-04-05 05:18:08.000 095 33336.96 333.72 2358.14 34.85 2011-04-05 05:18:09.000 095 33336.99 333.71 2358.07 34.85 2011-04-05 05:18:10.000 095 33336.93 333.67 2358.11 34.85 2011-04-05 05:18:11.000 095 33337.03 333.70 2358.09 34.85 2011-04-05 05:18:12.000 095 33336.96 333.72 2358.10 34.85 2011-04-05 05:18:13.000 095 33337.04 333.73 2358.06 34.85 2011-04-05 05:18:14.000 095 33336.96 333.69 2358.02 34.85 2011-04-05 05:18:15.000 095 33336.99 333.81 2358.15 34.85 2011-04-05 05:18:16.000 095 33336.94 333.74 2358.13 34.85 2011-04-05 05:18:17.000 095 33336.92 333.76 2358.13 34.85 2011-04-05 05:18:18.000 095 33337.10 333.68 2358.22 34.85 2011-04-05 05:18:19.000 095 33337.06 333.73 2358.16 34.85 2011-04-05 05:18:20.000 095 33337.04 333.74 2358.08 34.85 2011-04-05 05:18:21.000 095 33337.04 333.70 2358.17 34.85 2011-04-05 05:18:22.000 095 33337.07 333.77 2358.07 34.85 2011-04-05 05:18:23.000 095 33337.05 333.68 2358.10 34.85 2011-04-05 05:18:24.000 095 33337.04 333.71 2358.07 34.85 2011-04-05 05:18:25.000 095 33337.11 333.71 2358.09 34.85 2011-04-05 05:18:26.000 095 33337.03 333.69 2358.06 34.85 2011-04-05 05:18:27.000 095 33337.09 333.70 2358.10 34.85 2011-04-05 05:18:28.000 095 33337.07 333.75 2358.11 34.85 2011-04-05 05:18:29.000 095 33337.07 333.77 2358.09 34.85 2011-04-05 05:18:30.000 095 33337.00 333.70 2358.14 34.85 2011-04-05 05:18:31.000 095 33336.98 333.73 2358.23 34.85 2011-04-05 05:18:32.000 095 33337.05 333.73 2358.20 34.85 2011-04-05 05:18:33.000 095 33337.05 333.71 2358.20 34.85 2011-04-05 05:18:34.000 095 33336.99 333.75 2358.11 34.85 2011-04-05 05:18:35.000 095 33336.98 333.71 2358.15 34.85 2011-04-05 05:18:36.000 095 33336.94 333.73 2358.04 34.85 2011-04-05 05:18:37.000 095 33337.03 333.74 2358.18 34.85 2011-04-05 05:18:38.000 095 33336.96 333.73 2358.19 34.85 2011-04-05 05:18:39.000 095 33336.98 333.78 2358.12 34.85 2011-04-05 05:18:40.000 095 33337.07 333.74 2358.17 34.85 2011-04-05 05:18:41.000 095 33336.94 333.77 2358.09 34.85 2011-04-05 05:18:42.000 095 33337.11 333.78 2358.06 34.85 2011-04-05 05:18:43.000 095 33336.99 333.78 2358.20 34.85 2011-04-05 05:18:44.000 095 33336.98 333.78 2358.22 34.85 2011-04-05 05:18:45.000 095 33337.01 333.77 2358.06 34.85 2011-04-05 05:18:46.000 095 33337.02 333.76 2358.12 34.85 2011-04-05 05:18:47.000 095 33337.02 333.74 2358.14 34.85 2011-04-05 05:18:48.000 095 33337.06 333.76 2358.12 34.85 2011-04-05 05:18:49.000 095 33337.04 333.71 2358.10 34.85 2011-04-05 05:18:50.000 095 33337.11 333.73 2358.17 34.85 2011-04-05 05:18:51.000 095 33336.96 333.80 2358.10 34.85 2011-04-05 05:18:52.000 095 33337.15 333.77 2358.16 34.85 2011-04-05 05:18:53.000 095 33337.06 333.77 2358.20 34.85 2011-04-05 05:18:54.000 095 33336.99 333.80 2358.06 34.85 2011-04-05 05:18:55.000 095 33337.10 333.81 2358.12 34.85 2011-04-05 05:18:56.000 095 33337.02 333.77 2358.12 34.85 2011-04-05 05:18:57.000 095 33337.04 333.81 2358.22 34.85 2011-04-05 05:18:58.000 095 33337.14 333.79 2358.12 34.85 2011-04-05 05:18:59.000 095 33337.11 333.76 2358.13 34.85 2011-04-05 05:19:00.000 095 33337.07 333.77 2358.15 34.85 2011-04-05 05:19:01.000 095 33337.14 333.79 2358.24 34.85 2011-04-05 05:19:02.000 095 33337.03 333.79 2358.19 34.85 2011-04-05 05:19:03.000 095 33337.09 333.81 2358.20 34.85 2011-04-05 05:19:04.000 095 33337.02 333.78 2358.18 34.85 2011-04-05 05:19:05.000 095 33337.03 333.79 2358.09 34.85 2011-04-05 05:19:06.000 095 33337.11 333.84 2358.10 34.85 2011-04-05 05:19:07.000 095 33337.09 333.86 2358.20 34.84 2011-04-05 05:19:08.000 095 33337.05 333.79 2358.06 34.85 2011-04-05 05:19:09.000 095 33337.04 333.80 2358.06 34.84 2011-04-05 05:19:10.000 095 33337.10 333.81 2358.14 34.84 2011-04-05 05:19:11.000 095 33337.09 333.82 2358.19 34.84 2011-04-05 05:19:12.000 095 33337.08 333.83 2358.19 34.84 2011-04-05 05:19:13.000 095 33337.07 333.84 2358.20 34.85 2011-04-05 05:19:14.000 095 33337.06 333.89 2358.16 34.85 2011-04-05 05:19:15.000 095 33336.98 333.84 2358.19 34.84 2011-04-05 05:19:16.000 095 33337.04 333.86 2358.22 34.84 2011-04-05 05:19:17.000 095 33337.01 333.88 2358.14 34.84 2011-04-05 05:19:18.000 095 33337.07 333.86 2358.09 34.84 2011-04-05 05:19:19.000 095 33336.98 333.87 2358.20 34.84 2011-04-05 05:19:20.000 095 33336.99 333.85 2358.15 34.85 2011-04-05 05:19:21.000 095 33337.03 333.85 2358.11 34.84 2011-04-05 05:19:22.000 095 33337.06 333.88 2358.15 34.84 2011-04-05 05:19:23.000 095 33337.04 333.84 2358.16 34.84 2011-04-05 05:19:24.000 095 33337.04 333.82 2358.20 34.84 2011-04-05 05:19:25.000 095 33336.94 333.84 2358.12 34.84 2011-04-05 05:19:26.000 095 33336.94 333.88 2358.18 34.84 2011-04-05 05:19:27.000 095 33336.96 333.88 2358.23 34.84 2011-04-05 05:19:28.000 095 33336.86 333.88 2358.19 34.84 2011-04-05 05:19:29.000 095 33337.03 333.83 2358.12 34.84 2011-04-05 05:19:30.000 095 33336.91 333.86 2358.12 34.84 2011-04-05 05:19:31.000 095 33336.90 333.83 2358.20 34.84 2011-04-05 05:19:32.000 095 33336.93 333.86 2358.26 34.84 2011-04-05 05:19:33.000 095 33336.91 333.83 2358.22 34.84 2011-04-05 05:19:34.000 095 33336.87 333.79 2358.22 34.84 2011-04-05 05:19:35.000 095 33337.01 333.82 2358.19 34.84 2011-04-05 05:19:36.000 095 33336.96 333.84 2358.08 34.85 2011-04-05 05:19:37.000 095 33336.91 333.84 2358.26 34.84 2011-04-05 05:19:38.000 095 33336.97 333.86 2358.16 34.84 2011-04-05 05:19:39.000 095 33336.91 333.83 2358.12 34.85 2011-04-05 05:19:40.000 095 33336.99 333.82 2358.26 34.84 2011-04-05 05:19:41.000 095 33336.99 333.84 2358.23 34.84 2011-04-05 05:19:42.000 095 33336.88 333.84 2358.19 34.84 2011-04-05 05:19:43.000 095 33336.99 333.78 2358.22 34.84 2011-04-05 05:19:44.000 095 33336.99 333.80 2358.24 34.84 2011-04-05 05:19:45.000 095 33336.99 333.81 2358.30 34.84 2011-04-05 05:19:46.000 095 33336.86 333.81 2358.22 34.84 2011-04-05 05:19:47.000 095 33336.92 333.82 2358.18 34.84 2011-04-05 05:19:48.000 095 33336.91 333.86 2358.22 34.84 2011-04-05 05:19:49.000 095 33336.96 333.77 2358.24 34.84 2011-04-05 05:19:50.000 095 33336.95 333.81 2358.22 34.84 2011-04-05 05:19:51.000 095 33337.03 333.81 2358.23 34.84 2011-04-05 05:19:52.000 095 33336.99 333.79 2358.18 34.84 2011-04-05 05:19:53.000 095 33337.08 333.77 2358.28 34.84 2011-04-05 05:19:54.000 095 33336.97 333.79 2358.30 34.84 2011-04-05 05:19:55.000 095 33337.02 333.80 2358.26 34.84 2011-04-05 05:19:56.000 095 33337.00 333.78 2358.22 34.84 2011-04-05 05:19:57.000 095 33337.02 333.77 2358.26 34.84 2011-04-05 05:19:58.000 095 33337.04 333.84 2358.24 34.84 2011-04-05 05:19:59.000 095 33336.97 333.77 2358.20 34.84 2011-04-05 05:20:00.000 095 33337.00 333.78 2358.21 34.84 2011-04-05 05:20:01.000 095 33337.03 333.80 2358.16 34.84 2011-04-05 05:20:02.000 095 33337.04 333.76 2358.19 34.84 2011-04-05 05:20:03.000 095 33337.03 333.77 2358.18 34.84 2011-04-05 05:20:04.000 095 33337.05 333.79 2358.22 34.84 2011-04-05 05:20:05.000 095 33336.98 333.80 2358.30 34.84 2011-04-05 05:20:06.000 095 33337.00 333.77 2358.12 34.84 2011-04-05 05:20:07.000 095 33336.94 333.77 2358.24 34.84 2011-04-05 05:20:08.000 095 33337.02 333.80 2358.29 34.84 2011-04-05 05:20:09.000 095 33336.99 333.80 2358.28 34.84 2011-04-05 05:20:10.000 095 33337.01 333.75 2358.24 34.84 2011-04-05 05:20:11.000 095 33337.02 333.78 2358.19 34.84 2011-04-05 05:20:12.000 095 33336.93 333.74 2358.10 34.84 2011-04-05 05:20:13.000 095 33336.96 333.79 2358.24 34.84 2011-04-05 05:20:14.000 095 33337.02 333.80 2358.25 34.84 2011-04-05 05:20:15.000 095 33336.93 333.77 2358.24 34.84 2011-04-05 05:20:16.000 095 33337.00 333.76 2358.14 34.84 2011-04-05 05:20:17.000 095 33336.96 333.76 2358.19 34.84 2011-04-05 05:20:18.000 095 33337.02 333.76 2358.17 34.84 2011-04-05 05:20:19.000 095 33336.97 333.78 2358.19 34.84 2011-04-05 05:20:20.000 095 33337.02 333.81 2358.18 34.84 2011-04-05 05:20:21.000 095 33336.94 333.80 2358.18 34.84 2011-04-05 05:20:22.000 095 33337.00 333.71 2358.18 34.84 2011-04-05 05:20:23.000 095 33336.97 333.75 2358.18 34.84 2011-04-05 05:20:24.000 095 33336.98 333.70 2358.20 34.84 2011-04-05 05:20:25.000 095 33336.90 333.74 2358.20 34.84 2011-04-05 05:20:26.000 095 33336.93 333.69 2358.24 34.84 2011-04-05 05:20:27.000 095 33336.89 333.68 2358.24 34.84 2011-04-05 05:20:28.000 095 33336.92 333.74 2358.25 34.84 2011-04-05 05:20:29.000 095 33336.93 333.70 2358.12 34.84 2011-04-05 05:20:30.000 095 33336.91 333.71 2358.19 34.84 2011-04-05 05:20:31.000 095 33336.93 333.72 2358.13 34.84 2011-04-05 05:20:32.000 095 33336.88 333.71 2358.20 34.84 2011-04-05 05:20:33.000 095 33336.91 333.73 2358.23 34.84 2011-04-05 05:20:34.000 095 33336.87 333.73 2358.16 34.84 2011-04-05 05:20:35.000 095 33336.90 333.75 2358.18 34.84 2011-04-05 05:20:36.000 095 33337.00 333.71 2358.15 34.84 2011-04-05 05:20:37.000 095 33336.84 333.70 2358.30 34.84 2011-04-05 05:20:38.000 095 33336.89 333.79 2358.17 34.84 2011-04-05 05:20:39.000 095 33336.87 333.75 2358.21 34.84 2011-04-05 05:20:40.000 095 33336.94 333.72 2358.16 34.84 2011-04-05 05:20:41.000 095 33336.93 333.71 2358.26 34.84 2011-04-05 05:20:42.000 095 33336.96 333.71 2358.19 34.84 2011-04-05 05:20:43.000 095 33336.93 333.70 2358.18 34.84 2011-04-05 05:20:44.000 095 33336.93 333.68 2358.19 34.84 2011-04-05 05:20:45.000 095 33336.91 333.67 2358.18 34.84 2011-04-05 05:20:46.000 095 33336.92 333.71 2358.17 34.84 2011-04-05 05:20:47.000 095 33336.93 333.69 2358.18 34.84 2011-04-05 05:20:48.000 095 33337.03 333.68 2358.15 34.84 2011-04-05 05:20:49.000 095 33336.91 333.68 2358.20 34.84 2011-04-05 05:20:50.000 095 33336.99 333.71 2358.19 34.84 2011-04-05 05:20:51.000 095 33336.95 333.70 2358.22 34.84 2011-04-05 05:20:52.000 095 33336.98 333.67 2358.27 34.84 2011-04-05 05:20:53.000 095 33336.98 333.69 2358.15 34.84 2011-04-05 05:20:54.000 095 33336.85 333.69 2358.27 34.84 2011-04-05 05:20:55.000 095 33336.94 333.69 2358.16 34.84 2011-04-05 05:20:56.000 095 33336.87 333.71 2358.18 34.84 2011-04-05 05:20:57.000 095 33336.90 333.70 2358.24 34.84 2011-04-05 05:20:58.000 095 33336.95 333.67 2358.15 34.84 2011-04-05 05:20:59.000 095 33336.94 333.69 2358.29 34.84 2011-04-05 05:21:00.000 095 33336.99 333.69 2358.28 34.84 2011-04-05 05:21:01.000 095 33336.90 333.72 2358.18 34.84 2011-04-05 05:21:02.000 095 33336.80 333.71 2358.28 34.84 2011-04-05 05:21:03.000 095 33336.89 333.71 2358.29 34.84 2011-04-05 05:21:04.000 095 33336.96 333.71 2358.22 34.84 2011-04-05 05:21:05.000 095 33336.94 333.69 2358.24 34.84 2011-04-05 05:21:06.000 095 33336.96 333.68 2358.20 34.84 2011-04-05 05:21:07.000 095 33336.91 333.71 2358.24 34.84 2011-04-05 05:21:08.000 095 33336.90 333.69 2358.30 34.84 2011-04-05 05:21:09.000 095 33336.87 333.65 2358.28 34.84 2011-04-05 05:21:10.000 095 33336.86 333.74 2358.18 34.84 2011-04-05 05:21:11.000 095 33336.91 333.76 2358.22 34.84 2011-04-05 05:21:12.000 095 33336.84 333.72 2358.22 34.84 2011-04-05 05:21:13.000 095 33336.88 333.73 2358.22 34.84 2011-04-05 05:21:14.000 095 33336.84 333.72 2358.24 34.84 2011-04-05 05:21:15.000 095 33336.89 333.69 2358.26 34.84 2011-04-05 05:21:16.000 095 33336.89 333.75 2358.19 34.84 2011-04-05 05:21:17.000 095 33336.97 333.75 2358.28 34.84 2011-04-05 05:21:18.000 095 33336.91 333.74 2358.15 34.84 2011-04-05 05:21:19.000 095 33336.77 333.73 2358.15 34.84 2011-04-05 05:21:20.000 095 33336.94 333.75 2358.20 34.84 2011-04-05 05:21:21.000 095 33336.86 333.77 2358.25 34.84 2011-04-05 05:21:22.000 095 33336.84 333.74 2358.21 34.84 2011-04-05 05:21:23.000 095 33336.96 333.78 2358.16 34.84 2011-04-05 05:21:24.000 095 33336.97 333.76 2358.25 34.84 2011-04-05 05:21:25.000 095 33336.84 333.72 2358.21 34.84 2011-04-05 05:21:26.000 095 33336.86 333.71 2358.26 34.84 2011-04-05 05:21:27.000 095 33336.89 333.75 2358.21 34.84 2011-04-05 05:21:28.000 095 33336.84 333.71 2358.26 34.84 2011-04-05 05:21:29.000 095 33336.90 333.74 2358.25 34.84 2011-04-05 05:21:30.000 095 33336.90 333.73 2358.26 34.84 2011-04-05 05:21:31.000 095 33336.93 333.75 2358.16 34.84 2011-04-05 05:21:32.000 095 33336.92 333.75 2358.27 34.84 2011-04-05 05:21:33.000 095 33336.86 333.76 2358.22 34.84 2011-04-05 05:21:34.000 095 33336.87 333.76 2358.26 34.84 2011-04-05 05:21:35.000 095 33336.93 333.78 2358.32 34.84 2011-04-05 05:21:36.000 095 33336.88 333.76 2358.26 34.84 2011-04-05 05:21:37.000 095 33336.96 333.74 2358.13 34.84 2011-04-05 05:21:38.000 095 33336.93 333.75 2358.34 34.84 2011-04-05 05:21:39.000 095 33336.92 333.79 2358.31 34.84 2011-04-05 05:21:40.000 095 33336.93 333.76 2358.31 34.84 2011-04-05 05:21:41.000 095 33336.91 333.71 2358.27 34.84 2011-04-05 05:21:42.000 095 33336.91 333.76 2358.30 34.84 2011-04-05 05:21:43.000 095 33336.91 333.73 2358.16 34.84 2011-04-05 05:21:44.000 095 33336.91 333.74 2358.30 34.84 2011-04-05 05:21:45.000 095 33336.88 333.77 2358.20 34.84 2011-04-05 05:21:46.000 095 33336.84 333.75 2358.31 34.84 2011-04-05 05:21:47.000 095 33336.85 333.75 2358.25 34.84 2011-04-05 05:21:48.000 095 33336.82 333.78 2358.26 34.84 2011-04-05 05:21:49.000 095 33336.88 333.74 2358.31 34.84 2011-04-05 05:21:50.000 095 33336.81 333.75 2358.21 34.84 2011-04-05 05:21:51.000 095 33336.78 333.74 2358.24 34.84 2011-04-05 05:21:52.000 095 33336.78 333.75 2358.24 34.84 2011-04-05 05:21:53.000 095 33336.90 333.71 2358.20 34.84 2011-04-05 05:21:54.000 095 33336.83 333.74 2358.31 34.84 2011-04-05 05:21:55.000 095 33336.91 333.75 2358.15 34.84 2011-04-05 05:21:56.000 095 33336.84 333.77 2358.25 34.84 2011-04-05 05:21:57.000 095 33336.79 333.75 2358.26 34.84 2011-04-05 05:21:58.000 095 33336.82 333.74 2358.26 34.84 2011-04-05 05:21:59.000 095 33336.86 333.74 2358.29 34.84 2011-04-05 05:22:00.000 095 33336.82 333.78 2358.21 34.84 2011-04-05 05:22:01.000 095 33336.91 333.77 2358.23 34.84 2011-04-05 05:22:02.000 095 33336.79 333.78 2358.30 34.84 2011-04-05 05:22:03.000 095 33336.76 333.76 2358.30 34.84 2011-04-05 05:22:04.000 095 33336.82 333.72 2358.17 34.84 2011-04-05 05:22:05.000 095 33336.91 333.76 2358.24 34.84 2011-04-05 05:22:06.000 095 33336.81 333.75 2358.22 34.84 2011-04-05 05:22:07.000 095 33336.86 333.78 2358.19 34.84 2011-04-05 05:22:08.000 095 33336.78 333.80 2358.31 34.84 2011-04-05 05:22:09.000 095 33336.77 333.81 2358.30 34.84 2011-04-05 05:22:10.000 095 33336.86 333.73 2358.26 34.84 2011-04-05 05:22:11.000 095 33336.80 333.74 2358.30 34.84 2011-04-05 05:22:12.000 095 33336.95 333.78 2358.31 34.84 2011-04-05 05:22:13.000 095 33336.81 333.82 2358.30 34.84 2011-04-05 05:22:14.000 095 33336.87 333.79 2358.27 34.84 2011-04-05 05:22:15.000 095 33336.87 333.80 2358.26 34.84 2011-04-05 05:22:16.000 095 33336.81 333.76 2358.27 34.84 2011-04-05 05:22:17.000 095 33336.80 333.74 2358.29 34.84 2011-04-05 05:22:18.000 095 33336.94 333.75 2358.31 34.84 2011-04-05 05:22:19.000 095 33336.82 333.76 2358.28 34.84 2011-04-05 05:22:20.000 095 33336.90 333.73 2358.35 34.84 2011-04-05 05:22:21.000 095 33336.89 333.71 2358.28 34.84 2011-04-05 05:22:22.000 095 33336.86 333.72 2358.26 34.84 2011-04-05 05:22:23.000 095 33336.92 333.73 2358.36 34.84 2011-04-05 05:22:24.000 095 33336.90 333.78 2358.32 34.84 2011-04-05 05:22:25.000 095 33336.91 333.71 2358.24 34.84 2011-04-05 05:22:26.000 095 33336.99 333.73 2358.30 34.84 2011-04-05 05:22:27.000 095 33336.86 333.75 2358.25 34.84 2011-04-05 05:22:28.000 095 33336.94 333.78 2358.35 34.84 2011-04-05 05:22:29.000 095 33336.95 333.74 2358.28 34.84 2011-04-05 05:22:30.000 095 33336.91 333.75 2358.30 34.84 2011-04-05 05:22:31.000 095 33336.90 333.74 2358.23 34.84 2011-04-05 05:22:32.000 095 33337.03 333.75 2358.28 34.84 2011-04-05 05:22:33.000 095 33336.86 333.75 2358.28 34.84 2011-04-05 05:22:34.000 095 33336.80 333.76 2358.23 34.84 2011-04-05 05:22:35.000 095 33336.84 333.73 2358.21 34.84 2011-04-05 05:22:36.000 095 33336.87 333.71 2358.26 34.84 2011-04-05 05:22:37.000 095 33336.88 333.71 2358.27 34.84 2011-04-05 05:22:38.000 095 33336.86 333.74 2358.28 34.84 2011-04-05 05:22:39.000 095 33336.78 333.74 2358.27 34.84 2011-04-05 05:22:40.000 095 33336.85 333.76 2358.30 34.84 2011-04-05 05:22:41.000 095 33336.88 333.76 2358.20 34.84 2011-04-05 05:22:42.000 095 33336.82 333.72 2358.29 34.84 2011-04-05 05:22:43.000 095 33336.92 333.76 2358.28 34.84 2011-04-05 05:22:44.000 095 33336.80 333.71 2358.23 34.84 2011-04-05 05:22:45.000 095 33336.71 333.73 2358.29 34.84 2011-04-05 05:22:46.000 095 33336.89 333.73 2358.27 34.84 2011-04-05 05:22:47.000 095 33336.77 333.71 2358.24 34.84 2011-04-05 05:22:48.000 095 33336.84 333.75 2358.29 34.84 2011-04-05 05:22:49.000 095 33336.74 333.74 2358.25 34.84 2011-04-05 05:22:50.000 095 33336.80 333.77 2358.28 34.84 2011-04-05 05:22:51.000 095 33336.72 333.71 2358.31 34.84 2011-04-05 05:22:52.000 095 33336.71 333.72 2358.30 34.84 2011-04-05 05:22:53.000 095 33336.75 333.75 2358.32 34.84 2011-04-05 05:22:54.000 095 33336.59 333.70 2358.19 34.84 2011-04-05 05:22:55.000 095 33336.75 333.72 2358.20 34.84 2011-04-05 05:22:56.000 095 33336.66 333.67 2358.28 34.84 2011-04-05 05:22:57.000 095 33336.65 333.67 2358.27 34.84 2011-04-05 05:22:58.000 095 33336.63 333.68 2358.32 34.84 2011-04-05 05:22:59.000 095 33336.71 333.65 2358.27 34.84 2011-04-05 05:23:00.000 095 33336.72 333.67 2358.21 34.84 2011-04-05 05:23:01.000 095 33336.66 333.73 2358.30 34.84 2011-04-05 05:23:02.000 095 33336.67 333.69 2358.26 34.84 2011-04-05 05:23:03.000 095 33336.62 333.69 2358.32 34.84 2011-04-05 05:23:04.000 095 33336.64 333.65 2358.25 34.84 2011-04-05 05:23:05.000 095 33336.75 333.67 2358.35 34.84 2011-04-05 05:23:06.000 095 33336.67 333.66 2358.33 34.84 2011-04-05 05:23:07.000 095 33336.67 333.66 2358.30 34.84 2011-04-05 05:23:08.000 095 33336.84 333.66 2358.26 34.84 2011-04-05 05:23:09.000 095 33336.71 333.67 2358.22 34.84 2011-04-05 05:23:10.000 095 33336.71 333.67 2358.26 34.84 2011-04-05 05:23:11.000 095 33336.79 333.63 2358.40 34.84 2011-04-05 05:23:12.000 095 33336.69 333.62 2358.30 34.84 2011-04-05 05:23:13.000 095 33336.90 333.61 2358.19 34.84 2011-04-05 05:23:14.000 095 33336.76 333.62 2358.35 34.84 2011-04-05 05:23:15.000 095 33336.79 333.61 2358.28 34.84 2011-04-05 05:23:16.000 095 33336.87 333.60 2358.26 34.84 2011-04-05 05:23:17.000 095 33336.93 333.61 2358.38 34.84 2011-04-05 05:23:18.000 095 33336.87 333.63 2358.38 34.84 2011-04-05 05:23:19.000 095 33336.75 333.60 2358.34 34.84 2011-04-05 05:23:20.000 095 33336.93 333.67 2358.35 34.84 2011-04-05 05:23:21.000 095 33336.87 333.64 2358.30 34.84 2011-04-05 05:23:22.000 095 33336.83 333.63 2358.28 34.84 2011-04-05 05:23:23.000 095 33336.79 333.65 2358.24 34.84 2011-04-05 05:23:24.000 095 33336.82 333.60 2358.30 34.84 2011-04-05 05:23:25.000 095 33336.86 333.66 2358.24 34.84 2011-04-05 05:23:26.000 095 33336.80 333.62 2358.23 34.84 2011-04-05 05:23:27.000 095 33336.78 333.61 2358.22 34.84 2011-04-05 05:23:28.000 095 33336.74 333.64 2358.31 34.84 2011-04-05 05:23:29.000 095 33336.78 333.63 2358.19 34.84 2011-04-05 05:23:30.000 095 33336.76 333.60 2358.25 34.84 2011-04-05 05:23:31.000 095 33336.69 333.64 2358.30 34.84 2011-04-05 05:23:32.000 095 33336.71 333.63 2358.24 34.84 2011-04-05 05:23:33.000 095 33336.68 333.59 2358.18 34.84 2011-04-05 05:23:34.000 095 33336.71 333.62 2358.26 34.84 2011-04-05 05:23:35.000 095 33336.68 333.62 2358.23 34.84 2011-04-05 05:23:36.000 095 33336.71 333.57 2358.25 34.84 2011-04-05 05:23:37.000 095 33336.63 333.60 2358.30 34.84 2011-04-05 05:23:38.000 095 33336.79 333.66 2358.28 34.84 2011-04-05 05:23:39.000 095 33336.68 333.67 2358.22 34.84 2011-04-05 05:23:40.000 095 33336.69 333.64 2358.28 34.84 2011-04-05 05:23:41.000 095 33336.59 333.62 2358.15 34.84 2011-04-05 05:23:42.000 095 33336.59 333.63 2358.23 34.84 2011-04-05 05:23:43.000 095 33336.61 333.62 2358.21 34.84 2011-04-05 05:23:44.000 095 33336.59 333.63 2358.26 34.84 2011-04-05 05:23:45.000 095 33336.58 333.62 2358.28 34.84 2011-04-05 05:23:46.000 095 33336.58 333.63 2358.23 34.84 2011-04-05 05:23:47.000 095 33336.62 333.59 2358.31 34.84 2011-04-05 05:23:48.000 095 33336.65 333.62 2358.22 34.84 2011-04-05 05:23:49.000 095 33336.54 333.69 2358.35 34.84 2011-04-05 05:23:50.000 095 33336.58 333.63 2358.36 34.84 2011-04-05 05:23:51.000 095 33336.57 333.59 2358.34 34.84 2011-04-05 05:23:52.000 095 33336.63 333.63 2358.26 34.84 2011-04-05 05:23:53.000 095 33336.57 333.62 2358.28 34.84 2011-04-05 05:23:54.000 095 33336.59 333.63 2358.30 34.84 2011-04-05 05:23:55.000 095 33336.50 333.64 2358.35 34.84 2011-04-05 05:23:56.000 095 33336.62 333.64 2358.37 34.84 2011-04-05 05:23:57.000 095 33336.65 333.59 2358.35 34.84 2011-04-05 05:23:58.000 095 33336.63 333.62 2358.37 34.84 2011-04-05 05:23:59.000 095 33336.65 333.58 2358.38 34.84 2011-04-05 05:24:00.000 095 33336.57 333.66 2358.32 34.84 2011-04-05 05:24:01.000 095 33336.63 333.61 2358.32 34.84 2011-04-05 05:24:02.000 095 33336.65 333.58 2358.39 34.84 2011-04-05 05:24:03.000 095 33336.59 333.59 2358.32 34.84 2011-04-05 05:24:04.000 095 33336.59 333.61 2358.35 34.84 2011-04-05 05:24:05.000 095 33336.54 333.58 2358.32 34.84 2011-04-05 05:24:06.000 095 33336.67 333.62 2358.28 34.84 2011-04-05 05:24:07.000 095 33336.60 333.62 2358.33 34.84 2011-04-05 05:24:08.000 095 33336.58 333.58 2358.32 34.84 2011-04-05 05:24:09.000 095 33336.52 333.62 2358.30 34.84 2011-04-05 05:24:10.000 095 33336.52 333.58 2358.29 34.84 2011-04-05 05:24:11.000 095 33336.62 333.61 2358.38 34.84 2011-04-05 05:24:12.000 095 33336.56 333.61 2358.19 34.84 2011-04-05 05:24:13.000 095 33336.60 333.59 2358.31 34.84 2011-04-05 05:24:14.000 095 33336.67 333.61 2358.31 34.84 2011-04-05 05:24:15.000 095 33336.57 333.58 2358.30 34.84 2011-04-05 05:24:16.000 095 33336.72 333.63 2358.35 34.84 2011-04-05 05:24:17.000 095 33336.62 333.57 2358.32 34.84 2011-04-05 05:24:18.000 095 33336.57 333.61 2358.31 34.84 2011-04-05 05:24:19.000 095 33336.63 333.64 2358.26 34.84 2011-04-05 05:24:20.000 095 33336.59 333.65 2358.25 34.84 2011-04-05 05:24:21.000 095 33336.58 333.62 2358.28 34.84 2011-04-05 05:24:22.000 095 33336.63 333.66 2358.24 34.84 2011-04-05 05:24:23.000 095 33336.66 333.58 2358.32 34.84 2011-04-05 05:24:24.000 095 33336.65 333.61 2358.32 34.84 2011-04-05 05:24:25.000 095 33336.66 333.63 2358.35 34.84 2011-04-05 05:24:26.000 095 33336.76 333.60 2358.34 34.84 2011-04-05 05:24:27.000 095 33336.68 333.60 2358.34 34.84 2011-04-05 05:24:28.000 095 33336.65 333.65 2358.33 34.84 2011-04-05 05:24:29.000 095 33336.67 333.66 2358.32 34.84 2011-04-05 05:24:30.000 095 33336.62 333.67 2358.34 34.84 2011-04-05 05:24:31.000 095 33336.65 333.65 2358.32 34.84 2011-04-05 05:24:32.000 095 33336.65 333.63 2358.40 34.84 2011-04-05 05:24:33.000 095 33336.64 333.64 2358.39 34.84 2011-04-05 05:24:34.000 095 33336.65 333.62 2358.36 34.84 2011-04-05 05:24:35.000 095 33336.63 333.62 2358.34 34.84 2011-04-05 05:24:36.000 095 33336.60 333.61 2358.37 34.84 2011-04-05 05:24:37.000 095 33336.60 333.62 2358.30 34.84 2011-04-05 05:24:38.000 095 33336.61 333.62 2358.24 34.84 2011-04-05 05:24:39.000 095 33336.59 333.63 2358.23 34.84 2011-04-05 05:24:40.000 095 33336.60 333.64 2358.30 34.84 2011-04-05 05:24:41.000 095 33336.57 333.63 2358.34 34.84 2011-04-05 05:24:42.000 095 33336.49 333.59 2358.38 34.84 2011-04-05 05:24:43.000 095 33336.69 333.66 2358.33 34.84 2011-04-05 05:24:44.000 095 33336.65 333.61 2358.37 34.84 2011-04-05 05:24:45.000 095 33336.59 333.63 2358.36 34.84 2011-04-05 05:24:46.000 095 33336.60 333.64 2358.35 34.84 2011-04-05 05:24:47.000 095 33336.57 333.62 2358.30 34.84 2011-04-05 05:24:48.000 095 33336.69 333.63 2358.37 34.84 2011-04-05 05:24:49.000 095 33336.60 333.66 2358.31 34.84 2011-04-05 05:24:50.000 095 33336.71 333.62 2358.31 34.84 2011-04-05 05:24:51.000 095 33336.64 333.64 2358.28 34.84 2011-04-05 05:24:52.000 095 33336.62 333.65 2358.35 34.84 2011-04-05 05:24:53.000 095 33336.56 333.63 2358.32 34.84 2011-04-05 05:24:54.000 095 33336.60 333.66 2358.33 34.84 2011-04-05 05:24:55.000 095 33336.71 333.61 2358.43 34.84 2011-04-05 05:24:56.000 095 33336.64 333.63 2358.34 34.84 2011-04-05 05:24:57.000 095 33336.60 333.63 2358.30 34.84 2011-04-05 05:24:58.000 095 33336.64 333.71 2358.34 34.84 2011-04-05 05:24:59.000 095 33336.73 333.65 2358.25 34.84 2011-04-05 05:25:00.000 095 33336.69 333.65 2358.28 34.84 2011-04-05 05:25:01.000 095 33336.73 333.64 2358.40 34.84 2011-04-05 05:25:02.000 095 33336.77 333.64 2358.33 34.84 2011-04-05 05:25:03.000 095 33336.82 333.66 2358.35 34.84 2011-04-05 05:25:04.000 095 33336.64 333.66 2358.40 34.84 2011-04-05 05:25:05.000 095 33336.66 333.65 2358.35 34.84 2011-04-05 05:25:06.000 095 33336.65 333.67 2358.33 34.84 2011-04-05 05:25:07.000 095 33336.66 333.66 2358.31 34.84 2011-04-05 05:25:08.000 095 33336.71 333.64 2358.28 34.84 2011-04-05 05:25:09.000 095 33336.59 333.64 2358.31 34.84 2011-04-05 05:25:10.000 095 33336.66 333.67 2358.24 34.84 2011-04-05 05:25:11.000 095 33336.66 333.69 2358.31 34.84 2011-04-05 05:25:12.000 095 33336.72 333.66 2358.35 34.84 2011-04-05 05:25:13.000 095 33336.70 333.68 2358.32 34.84 2011-04-05 05:25:14.000 095 33336.56 333.67 2358.25 34.84 2011-04-05 05:25:15.000 095 33336.68 333.64 2358.31 34.84 2011-04-05 05:25:16.000 095 33336.71 333.70 2358.40 34.84 2011-04-05 05:25:17.000 095 33336.68 333.69 2358.28 34.84 2011-04-05 05:25:18.000 095 33336.84 333.68 2358.25 34.84 2011-04-05 05:25:19.000 095 33336.69 333.69 2358.35 34.84 2011-04-05 05:25:20.000 095 33336.75 333.71 2358.34 34.84 2011-04-05 05:25:21.000 095 33336.79 333.67 2358.38 34.84 2011-04-05 05:25:22.000 095 33336.68 333.71 2358.30 34.84 2011-04-05 05:25:23.000 095 33336.68 333.72 2358.34 34.84 2011-04-05 05:25:24.000 095 33336.71 333.70 2358.37 34.84 2011-04-05 05:25:25.000 095 33336.72 333.73 2358.43 34.84 2011-04-05 05:25:26.000 095 33336.74 333.76 2358.35 34.84 2011-04-05 05:25:27.000 095 33336.71 333.77 2358.37 34.84 2011-04-05 05:25:28.000 095 33336.72 333.73 2358.25 34.84 2011-04-05 05:25:29.000 095 33336.69 333.72 2358.34 34.84 2011-04-05 05:25:30.000 095 33336.75 333.77 2358.38 34.84 2011-04-05 05:25:31.000 095 33336.72 333.71 2358.28 34.84 2011-04-05 05:25:32.000 095 33336.65 333.70 2358.35 34.84 2011-04-05 05:25:33.000 095 33336.69 333.69 2358.31 34.84 2011-04-05 05:25:34.000 095 33336.69 333.75 2358.38 34.84 2011-04-05 05:25:35.000 095 33336.69 333.72 2358.41 34.84 2011-04-05 05:25:36.000 095 33336.75 333.71 2358.41 34.84 2011-04-05 05:25:37.000 095 33336.68 333.72 2358.30 34.84 2011-04-05 05:25:38.000 095 33336.76 333.77 2358.30 34.84 2011-04-05 05:25:39.000 095 33336.67 333.71 2358.26 34.84 2011-04-05 05:25:40.000 095 33336.72 333.75 2358.33 34.84 2011-04-05 05:25:41.000 095 33336.57 333.75 2358.34 34.84 2011-04-05 05:25:42.000 095 33336.71 333.72 2358.39 34.84 2011-04-05 05:25:43.000 095 33336.69 333.69 2358.40 34.84 2011-04-05 05:25:44.000 095 33336.66 333.73 2358.34 34.84 2011-04-05 05:25:45.000 095 33336.64 333.69 2358.29 34.84 2011-04-05 05:25:46.000 095 33336.69 333.76 2358.38 34.84 2011-04-05 05:25:47.000 095 33336.67 333.77 2358.39 34.84 2011-04-05 05:25:48.000 095 33336.68 333.76 2358.35 34.84 2011-04-05 05:25:49.000 095 33336.60 333.75 2358.34 34.84 2011-04-05 05:25:50.000 095 33336.67 333.79 2358.29 34.84 2011-04-05 05:25:51.000 095 33336.58 333.77 2358.32 34.84 2011-04-05 05:25:52.000 095 33336.63 333.74 2358.45 34.84 2011-04-05 05:25:53.000 095 33336.64 333.75 2358.41 34.84 2011-04-05 05:25:54.000 095 33336.55 333.72 2358.45 34.84 2011-04-05 05:25:55.000 095 33336.69 333.81 2358.37 34.84 2011-04-05 05:25:56.000 095 33336.64 333.75 2358.41 34.84 2011-04-05 05:25:57.000 095 33336.56 333.71 2358.44 34.84 2011-04-05 05:25:58.000 095 33336.69 333.77 2358.44 34.84 2011-04-05 05:25:59.000 095 33336.65 333.74 2358.46 34.84 2011-04-05 05:26:00.000 095 33336.71 333.74 2358.30 34.84 2011-04-05 05:26:01.000 095 33336.64 333.77 2358.35 34.84 2011-04-05 05:26:02.000 095 33336.69 333.75 2358.40 34.84 2011-04-05 05:26:03.000 095 33336.68 333.79 2358.30 34.84 2011-04-05 05:26:04.000 095 33336.59 333.75 2358.44 34.84 2011-04-05 05:26:05.000 095 33336.69 333.79 2358.34 34.84 2011-04-05 05:26:06.000 095 33336.66 333.76 2358.31 34.84 2011-04-05 05:26:07.000 095 33336.71 333.73 2358.44 34.84 2011-04-05 05:26:08.000 095 33336.56 333.70 2358.40 34.84 2011-04-05 05:26:09.000 095 33336.66 333.73 2358.37 34.84 2011-04-05 05:26:10.000 095 33336.71 333.75 2358.41 34.84 2011-04-05 05:26:11.000 095 33336.74 333.72 2358.34 34.84 2011-04-05 05:26:12.000 095 33336.69 333.75 2358.39 34.84 2011-04-05 05:26:13.000 095 33336.81 333.76 2358.44 34.84 2011-04-05 05:26:14.000 095 33336.66 333.69 2358.41 34.84 2011-04-05 05:26:15.000 095 33336.73 333.69 2358.35 34.84 2011-04-05 05:26:16.000 095 33336.71 333.74 2358.41 34.84 2011-04-05 05:26:17.000 095 33336.75 333.69 2358.39 34.84 2011-04-05 05:26:18.000 095 33336.81 333.75 2358.34 34.84 2011-04-05 05:26:19.000 095 33336.76 333.72 2358.38 34.84 2011-04-05 05:26:20.000 095 33336.77 333.71 2358.34 34.84 2011-04-05 05:26:21.000 095 33336.82 333.67 2358.38 34.84 2011-04-05 05:26:22.000 095 33336.83 333.70 2358.35 34.84 2011-04-05 05:26:23.000 095 33336.81 333.70 2358.36 34.84 2011-04-05 05:26:24.000 095 33336.74 333.73 2358.33 34.84 2011-04-05 05:26:25.000 095 33336.75 333.73 2358.43 34.84 2011-04-05 05:26:26.000 095 33336.78 333.69 2358.33 34.84 2011-04-05 05:26:27.000 095 33336.81 333.71 2358.39 34.84 2011-04-05 05:26:28.000 095 33336.82 333.68 2358.43 34.84 2011-04-05 05:26:29.000 095 33336.86 333.70 2358.37 34.84 2011-04-05 05:26:30.000 095 33336.76 333.72 2358.27 34.84 2011-04-05 05:26:31.000 095 33336.74 333.71 2358.31 34.84 2011-04-05 05:26:32.000 095 33336.75 333.72 2358.29 34.84 2011-04-05 05:26:33.000 095 33336.74 333.69 2358.35 34.84 2011-04-05 05:26:34.000 095 33336.75 333.68 2358.37 34.84 2011-04-05 05:26:35.000 095 33336.76 333.72 2358.28 34.84 2011-04-05 05:26:36.000 095 33336.82 333.69 2358.25 34.84 2011-04-05 05:26:37.000 095 33336.73 333.71 2358.43 34.84 2011-04-05 05:26:38.000 095 33336.61 333.73 2358.44 34.84 2011-04-05 05:26:39.000 095 33336.71 333.72 2358.44 34.84 2011-04-05 05:26:40.000 095 33336.78 333.71 2358.34 34.84 2011-04-05 05:26:41.000 095 33336.63 333.69 2358.35 34.84 2011-04-05 05:26:42.000 095 33336.72 333.71 2358.33 34.84 2011-04-05 05:26:43.000 095 33336.61 333.72 2358.42 34.84 2011-04-05 05:26:44.000 095 33336.68 333.73 2358.34 34.84 2011-04-05 05:26:45.000 095 33336.64 333.71 2358.30 34.84 2011-04-05 05:26:46.000 095 33336.69 333.70 2358.35 34.84 2011-04-05 05:26:47.000 095 33336.58 333.71 2358.36 34.84 2011-04-05 05:26:48.000 095 33336.62 333.69 2358.28 34.84 2011-04-05 05:26:49.000 095 33336.61 333.71 2358.47 34.84 2011-04-05 05:26:50.000 095 33336.65 333.70 2358.41 34.84 2011-04-05 05:26:51.000 095 33336.55 333.69 2358.34 34.84 2011-04-05 05:26:52.000 095 33336.60 333.71 2358.43 34.84 2011-04-05 05:26:53.000 095 33336.73 333.68 2358.38 34.84 2011-04-05 05:26:54.000 095 33336.69 333.73 2358.38 34.84 2011-04-05 05:26:55.000 095 33336.75 333.72 2358.37 34.84 2011-04-05 05:26:56.000 095 33336.76 333.70 2358.36 34.84 2011-04-05 05:26:57.000 095 33336.71 333.71 2358.43 34.84 2011-04-05 05:26:58.000 095 33336.75 333.63 2358.45 34.84 2011-04-05 05:26:59.000 095 33336.68 333.69 2358.40 34.84 2011-04-05 05:27:00.000 095 33336.65 333.65 2358.38 34.84 2011-04-05 05:27:01.000 095 33336.74 333.71 2358.43 34.84 2011-04-05 05:27:02.000 095 33336.67 333.69 2358.37 34.84 2011-04-05 05:27:03.000 095 33336.74 333.68 2358.32 34.84 2011-04-05 05:27:04.000 095 33336.82 333.69 2358.39 34.84 2011-04-05 05:27:05.000 095 33336.83 333.67 2358.31 34.84 2011-04-05 05:27:06.000 095 33336.82 333.67 2358.32 34.84 2011-04-05 05:27:07.000 095 33336.82 333.69 2358.32 34.84 2011-04-05 05:27:08.000 095 33336.76 333.67 2358.42 34.84 2011-04-05 05:27:09.000 095 33336.74 333.70 2358.34 34.84 2011-04-05 05:27:10.000 095 33336.84 333.66 2358.40 34.84 2011-04-05 05:27:11.000 095 33336.87 333.69 2358.37 34.84 2011-04-05 05:27:12.000 095 33336.88 333.69 2358.31 34.84 2011-04-05 05:27:13.000 095 33336.81 333.69 2358.33 34.84 2011-04-05 05:27:14.000 095 33336.82 333.68 2358.35 34.84 2011-04-05 05:27:15.000 095 33336.84 333.69 2358.39 34.84 2011-04-05 05:27:16.000 095 33336.84 333.66 2358.29 34.84 2011-04-05 05:27:17.000 095 33336.86 333.71 2358.25 34.84 2011-04-05 05:27:18.000 095 33336.84 333.68 2358.40 34.84 2011-04-05 05:27:19.000 095 33336.84 333.69 2358.29 34.84 2011-04-05 05:27:20.000 095 33336.86 333.71 2358.38 34.84 2011-04-05 05:27:21.000 095 33336.82 333.71 2358.34 34.84 2011-04-05 05:27:22.000 095 33336.78 333.67 2358.26 34.84 2011-04-05 05:27:23.000 095 33336.87 333.68 2358.39 34.84 2011-04-05 05:27:24.000 095 33336.87 333.70 2358.32 34.84 2011-04-05 05:27:25.000 095 33336.84 333.69 2358.34 34.84 2011-04-05 05:27:26.000 095 33336.87 333.73 2358.35 34.84 2011-04-05 05:27:27.000 095 33336.80 333.73 2358.37 34.84 2011-04-05 05:27:28.000 095 33336.82 333.69 2358.37 34.84 2011-04-05 05:27:29.000 095 33336.88 333.65 2358.30 34.84 2011-04-05 05:27:30.000 095 33336.79 333.71 2358.36 34.84 2011-04-05 05:27:31.000 095 33336.76 333.67 2358.36 34.84 2011-04-05 05:27:32.000 095 33336.78 333.68 2358.35 34.84 2011-04-05 05:27:33.000 095 33336.76 333.70 2358.35 34.84 2011-04-05 05:27:34.000 095 33336.79 333.75 2358.32 34.84 2011-04-05 05:27:35.000 095 33336.70 333.69 2358.37 34.84 2011-04-05 05:27:36.000 095 33336.71 333.67 2358.35 34.84 2011-04-05 05:27:37.000 095 33336.62 333.70 2358.39 34.84 2011-04-05 05:27:38.000 095 33336.71 333.71 2358.35 34.84 2011-04-05 05:27:39.000 095 33336.69 333.71 2358.30 34.84 2011-04-05 05:27:40.000 095 33336.68 333.70 2358.34 34.84 2011-04-05 05:27:41.000 095 33336.73 333.72 2358.37 34.84 2011-04-05 05:27:42.000 095 33336.70 333.64 2358.40 34.84 2011-04-05 05:27:43.000 095 33336.75 333.68 2358.37 34.84 2011-04-05 05:27:44.000 095 33336.65 333.69 2358.35 34.84 2011-04-05 05:27:45.000 095 33336.69 333.67 2358.34 34.84 2011-04-05 05:27:46.000 095 33336.75 333.68 2358.40 34.84 2011-04-05 05:27:47.000 095 33336.62 333.71 2358.38 34.84 2011-04-05 05:27:48.000 095 33336.64 333.70 2358.35 34.84 2011-04-05 05:27:49.000 095 33336.76 333.70 2358.38 34.84 2011-04-05 05:27:50.000 095 33336.66 333.72 2358.32 34.84 2011-04-05 05:27:51.000 095 33336.70 333.71 2358.33 34.84 2011-04-05 05:27:52.000 095 33336.71 333.72 2358.38 34.84 2011-04-05 05:27:53.000 095 33336.75 333.67 2358.41 34.84 2011-04-05 05:27:54.000 095 33336.65 333.69 2358.40 34.84 2011-04-05 05:27:55.000 095 33336.51 333.69 2358.38 34.84 2011-04-05 05:27:56.000 095 33336.62 333.71 2358.40 34.84 2011-04-05 05:27:57.000 095 33336.64 333.71 2358.34 34.84 2011-04-05 05:27:58.000 095 33336.63 333.66 2358.38 34.84 2011-04-05 05:27:59.000 095 33336.65 333.71 2358.46 34.84 2011-04-05 05:28:00.000 095 33336.64 333.67 2358.40 34.84 2011-04-05 05:28:01.000 095 33336.76 333.66 2358.43 34.84 2011-04-05 05:28:02.000 095 33336.73 333.66 2358.46 34.84 2011-04-05 05:28:03.000 095 33336.62 333.65 2358.37 34.84 2011-04-05 05:28:04.000 095 33336.71 333.67 2358.43 34.84 2011-04-05 05:28:05.000 095 33336.69 333.70 2358.45 34.84 2011-04-05 05:28:06.000 095 33336.69 333.67 2358.38 34.84 2011-04-05 05:28:07.000 095 33336.71 333.69 2358.37 34.84 2011-04-05 05:28:08.000 095 33336.67 333.64 2358.45 34.84 2011-04-05 05:28:09.000 095 33336.70 333.67 2358.44 34.84 2011-04-05 05:28:10.000 095 33336.71 333.63 2358.38 34.84 2011-04-05 05:28:11.000 095 33336.74 333.66 2358.43 34.84 2011-04-05 05:28:12.000 095 33336.71 333.69 2358.41 34.84 2011-04-05 05:28:13.000 095 33336.62 333.66 2358.38 34.84 2011-04-05 05:28:14.000 095 33336.70 333.69 2358.38 34.84 2011-04-05 05:28:15.000 095 33336.75 333.65 2358.32 34.84 2011-04-05 05:28:16.000 095 33336.71 333.62 2358.38 34.84 2011-04-05 05:28:17.000 095 33336.65 333.65 2358.38 34.84 2011-04-05 05:28:18.000 095 33336.56 333.67 2358.47 34.84 2011-04-05 05:28:19.000 095 33336.74 333.66 2358.35 34.84 2011-04-05 05:28:20.000 095 33336.70 333.67 2358.44 34.84 2011-04-05 05:28:21.000 095 33336.64 333.69 2358.42 34.84 2011-04-05 05:28:22.000 095 33336.78 333.69 2358.40 34.84 2011-04-05 05:28:23.000 095 33336.63 333.63 2358.47 34.84 2011-04-05 05:28:24.000 095 33336.75 333.68 2358.44 34.84 2011-04-05 05:28:25.000 095 33336.65 333.66 2358.42 34.84 2011-04-05 05:28:26.000 095 33336.66 333.69 2358.43 34.84 2011-04-05 05:28:27.000 095 33336.66 333.68 2358.44 34.84 2011-04-05 05:28:28.000 095 33336.79 333.67 2358.37 34.84 2011-04-05 05:28:29.000 095 33336.69 333.63 2358.37 34.84 2011-04-05 05:28:30.000 095 33336.72 333.68 2358.44 34.84 2011-04-05 05:28:31.000 095 33336.62 333.67 2358.40 34.84 2011-04-05 05:28:32.000 095 33336.72 333.68 2358.43 34.84 2011-04-05 05:28:33.000 095 33336.63 333.67 2358.50 34.84 2011-04-05 05:28:34.000 095 33336.69 333.67 2358.44 34.84 2011-04-05 05:28:35.000 095 33336.74 333.71 2358.49 34.84 2011-04-05 05:28:36.000 095 33336.65 333.64 2358.42 34.84 2011-04-05 05:28:37.000 095 33336.75 333.68 2358.38 34.84 2011-04-05 05:28:38.000 095 33336.62 333.70 2358.44 34.84 2011-04-05 05:28:39.000 095 33336.68 333.69 2358.42 34.84 2011-04-05 05:28:40.000 095 33336.61 333.71 2358.35 34.84 2011-04-05 05:28:41.000 095 33336.59 333.69 2358.38 34.84 2011-04-05 05:28:42.000 095 33336.66 333.73 2358.44 34.84 2011-04-05 05:28:43.000 095 33336.58 333.69 2358.47 34.84 2011-04-05 05:28:44.000 095 33336.63 333.67 2358.56 34.84 2011-04-05 05:28:45.000 095 33336.59 333.70 2358.47 34.84 2011-04-05 05:28:46.000 095 33336.60 333.69 2358.38 34.84 2011-04-05 05:28:47.000 095 33336.63 333.71 2358.51 34.84 2011-04-05 05:28:48.000 095 33336.54 333.70 2358.45 34.84 2011-04-05 05:28:49.000 095 33336.56 333.76 2358.45 34.84 2011-04-05 05:28:50.000 095 33336.62 333.65 2358.44 34.84 2011-04-05 05:28:51.000 095 33336.57 333.70 2358.49 34.84 2011-04-05 05:28:52.000 095 33336.64 333.73 2358.48 34.84 2011-04-05 05:28:53.000 095 33336.59 333.71 2358.55 34.84 2011-04-05 05:28:54.000 095 33336.54 333.74 2358.45 34.84 2011-04-05 05:28:55.000 095 33336.57 333.71 2358.48 34.84 2011-04-05 05:28:56.000 095 33336.63 333.67 2358.51 34.84 2011-04-05 05:28:57.000 095 33336.63 333.67 2358.49 34.84 2011-04-05 05:28:58.000 095 33336.65 333.68 2358.47 34.84 2011-04-05 05:28:59.000 095 33336.57 333.71 2358.54 34.84 2011-04-05 05:29:00.000 095 33336.47 333.71 2358.45 34.84 2011-04-05 05:29:01.000 095 33336.57 333.72 2358.52 34.84 2011-04-05 05:29:02.000 095 33336.59 333.73 2358.44 34.84 2011-04-05 05:29:03.000 095 33336.53 333.76 2358.45 34.84 2011-04-05 05:29:04.000 095 33336.51 333.73 2358.40 34.84 2011-04-05 05:29:05.000 095 33336.56 333.73 2358.51 34.84 2011-04-05 05:29:06.000 095 33336.51 333.74 2358.50 34.84 2011-04-05 05:29:07.000 095 33336.50 333.78 2358.56 34.84 2011-04-05 05:29:08.000 095 33336.56 333.77 2358.49 34.84 2011-04-05 05:29:09.000 095 33336.48 333.72 2358.51 34.84 2011-04-05 05:29:10.000 095 33336.43 333.76 2358.49 34.84 2011-04-05 05:29:11.000 095 33336.51 333.74 2358.47 34.84 2011-04-05 05:29:12.000 095 33336.47 333.75 2358.49 34.84 2011-04-05 05:29:13.000 095 33336.44 333.72 2358.46 34.84 2011-04-05 05:29:14.000 095 33336.39 333.72 2358.55 34.84 2011-04-05 05:29:15.000 095 33336.44 333.73 2358.55 34.84 2011-04-05 05:29:16.000 095 33336.40 333.75 2358.51 34.84 2011-04-05 05:29:17.000 095 33336.52 333.77 2358.54 34.84 2011-04-05 05:29:18.000 095 33336.38 333.75 2358.54 34.84 2011-04-05 05:29:19.000 095 33336.40 333.77 2358.62 34.84 2011-04-05 05:29:20.000 095 33336.45 333.74 2358.54 34.84 2011-04-05 05:29:21.000 095 33336.40 333.69 2358.55 34.84 2011-04-05 05:29:22.000 095 33336.34 333.70 2358.52 34.84 2011-04-05 05:29:23.000 095 33336.33 333.78 2358.55 34.84 2011-04-05 05:29:24.000 095 33336.53 333.74 2358.57 34.84 2011-04-05 05:29:25.000 095 33336.44 333.76 2358.53 34.84 2011-04-05 05:29:26.000 095 33336.34 333.77 2358.50 34.84 2011-04-05 05:29:27.000 095 33336.42 333.74 2358.50 34.84 2011-04-05 05:29:28.000 095 33336.44 333.74 2358.53 34.84 2011-04-05 05:29:29.000 095 33336.33 333.72 2358.60 34.84 2011-04-05 05:29:30.000 095 33336.32 333.74 2358.60 34.84 2011-04-05 05:29:31.000 095 33336.45 333.76 2358.59 34.84 2011-04-05 05:29:32.000 095 33336.42 333.74 2358.48 34.84 2011-04-05 05:29:33.000 095 33336.32 333.73 2358.54 34.84 2011-04-05 05:29:34.000 095 33336.32 333.74 2358.55 34.84 2011-04-05 05:29:35.000 095 33336.37 333.80 2358.51 34.84 2011-04-05 05:29:36.000 095 33336.27 333.75 2358.55 34.84 2011-04-05 05:29:37.000 095 33336.49 333.75 2358.61 34.84 2011-04-05 05:29:38.000 095 33336.38 333.77 2358.49 34.84 2011-04-05 05:29:39.000 095 33336.32 333.77 2358.53 34.84 2011-04-05 05:29:40.000 095 33336.23 333.76 2358.62 34.84 2011-04-05 05:29:41.000 095 33336.37 333.76 2358.57 34.84 2011-04-05 05:29:42.000 095 33336.36 333.78 2358.59 34.84 2011-04-05 05:29:43.000 095 33336.37 333.80 2358.50 34.84 2011-04-05 05:29:44.000 095 33336.37 333.76 2358.64 34.84 2011-04-05 05:29:45.000 095 33336.34 333.77 2358.66 34.84 2011-04-05 05:29:46.000 095 33336.29 333.78 2358.60 34.84 2011-04-05 05:29:47.000 095 33336.33 333.77 2358.64 34.84 2011-04-05 05:29:48.000 095 33336.29 333.73 2358.59 34.84 2011-04-05 05:29:49.000 095 33336.31 333.79 2358.63 34.84 2011-04-05 05:29:50.000 095 33336.30 333.75 2358.59 34.84 2011-04-05 05:29:51.000 095 33336.31 333.74 2358.61 34.84 2011-04-05 05:29:52.000 095 33336.34 333.77 2358.62 34.84 2011-04-05 05:29:53.000 095 33336.37 333.79 2358.61 34.84 2011-04-05 05:29:54.000 095 33336.30 333.77 2358.62 34.84 2011-04-05 05:29:55.000 095 33336.41 333.82 2358.58 34.84 2011-04-05 05:29:56.000 095 33336.25 333.77 2358.68 34.84 2011-04-05 05:29:57.000 095 33336.38 333.76 2358.65 34.84 2011-04-05 05:29:58.000 095 33336.38 333.79 2358.60 34.84 2011-04-05 05:29:59.000 095 33336.32 333.77 2358.57 34.84 2011-04-05 05:30:00.000 095 33336.31 333.84 2358.48 34.84 2011-04-05 05:30:01.000 095 33336.28 333.75 2358.53 34.84 2011-04-05 05:30:02.000 095 33336.41 333.78 2358.62 34.84 2011-04-05 05:30:03.000 095 33336.34 333.81 2358.53 34.84 2011-04-05 05:30:04.000 095 33336.38 333.83 2358.65 34.84 2011-04-05 05:30:05.000 095 33336.39 333.81 2358.60 34.84 2011-04-05 05:30:06.000 095 33336.37 333.82 2358.62 34.84 2011-04-05 05:30:07.000 095 33336.34 333.80 2358.53 34.84 2011-04-05 05:30:08.000 095 33336.51 333.82 2358.56 34.84 2011-04-05 05:30:09.000 095 33336.40 333.81 2358.55 34.84 2011-04-05 05:30:10.000 095 33336.36 333.84 2358.57 34.84 2011-04-05 05:30:11.000 095 33336.39 333.82 2358.56 34.84 2011-04-05 05:30:12.000 095 33336.36 333.82 2358.58 34.84 2011-04-05 05:30:13.000 095 33336.32 333.84 2358.59 34.84 2011-04-05 05:30:14.000 095 33336.46 333.86 2358.59 34.84 2011-04-05 05:30:15.000 095 33336.35 333.83 2358.60 34.84 2011-04-05 05:30:16.000 095 33336.38 333.84 2358.58 34.84 2011-04-05 05:30:17.000 095 33336.26 333.85 2358.60 34.84 2011-04-05 05:30:18.000 095 33336.32 333.83 2358.53 34.84 2011-04-05 05:30:19.000 095 33336.40 333.83 2358.56 34.84 2011-04-05 05:30:20.000 095 33336.34 333.85 2358.59 34.84 2011-04-05 05:30:21.000 095 33336.38 333.82 2358.56 34.84 2011-04-05 05:30:22.000 095 33336.35 333.82 2358.60 34.84 2011-04-05 05:30:23.000 095 33336.37 333.87 2358.54 34.84 2011-04-05 05:30:24.000 095 33336.33 333.88 2358.63 34.84 2011-04-05 05:30:25.000 095 33336.39 333.84 2358.62 34.84 2011-04-05 05:30:26.000 095 33336.33 333.84 2358.53 34.84 2011-04-05 05:30:27.000 095 33336.24 333.81 2358.57 34.84 2011-04-05 05:30:28.000 095 33336.34 333.84 2358.60 34.84 2011-04-05 05:30:29.000 095 33336.36 333.84 2358.62 34.84 2011-04-05 05:30:30.000 095 33336.18 333.87 2358.50 34.84 2011-04-05 05:30:31.000 095 33336.40 333.83 2358.59 34.84 2011-04-05 05:30:32.000 095 33336.33 333.88 2358.61 34.84 2011-04-05 05:30:33.000 095 33336.28 333.90 2358.58 34.84 2011-04-05 05:30:34.000 095 33336.31 333.92 2358.55 34.84 2011-04-05 05:30:35.000 095 33336.31 333.87 2358.55 34.84 2011-04-05 05:30:36.000 095 33336.28 333.85 2358.58 34.84 2011-04-05 05:30:37.000 095 33336.35 333.88 2358.61 34.84 2011-04-05 05:30:38.000 095 33336.41 333.86 2358.56 34.84 2011-04-05 05:30:39.000 095 33336.39 333.84 2358.59 34.84 2011-04-05 05:30:40.000 095 33336.37 333.86 2358.65 34.84 2011-04-05 05:30:41.000 095 33336.26 333.84 2358.61 34.84 2011-04-05 05:30:42.000 095 33336.36 333.86 2358.55 34.84 2011-04-05 05:30:43.000 095 33336.24 333.92 2358.74 34.84 2011-04-05 05:30:44.000 095 33336.31 333.85 2358.65 34.84 2011-04-05 05:30:45.000 095 33336.24 333.90 2358.56 34.84 2011-04-05 05:30:46.000 095 33336.32 333.94 2358.57 34.84 2011-04-05 05:30:47.000 095 33336.34 333.94 2358.71 34.84 2011-04-05 05:30:48.000 095 33336.28 333.92 2358.69 34.84 2011-04-05 05:30:49.000 095 33336.25 333.94 2358.65 34.84 2011-04-05 05:30:50.000 095 33336.37 333.94 2358.66 34.84 2011-04-05 05:30:51.000 095 33336.35 333.95 2358.66 34.84 2011-04-05 05:30:52.000 095 33336.35 333.97 2358.69 34.84 2011-04-05 05:30:53.000 095 33336.35 333.96 2358.75 34.84 2011-04-05 05:30:54.000 095 33336.43 333.95 2358.64 34.84 2011-04-05 05:30:55.000 095 33336.32 333.92 2358.62 34.84 2011-04-05 05:30:56.000 095 33336.43 333.92 2358.64 34.84 2011-04-05 05:30:57.000 095 33336.35 333.93 2358.63 34.84 2011-04-05 05:30:58.000 095 33336.35 333.99 2358.64 34.84 2011-04-05 05:30:59.000 095 33336.31 333.96 2358.65 34.84 2011-04-05 05:31:00.000 095 33336.29 333.94 2358.62 34.84 2011-04-05 05:31:01.000 095 33336.30 333.99 2358.63 34.84 2011-04-05 05:31:02.000 095 33336.34 333.98 2358.60 34.84 2011-04-05 05:31:03.000 095 33336.28 333.95 2358.65 34.84 2011-04-05 05:31:04.000 095 33336.29 334.00 2358.63 34.84 2011-04-05 05:31:05.000 095 33336.30 333.94 2358.67 34.84 2011-04-05 05:31:06.000 095 33336.40 333.95 2358.63 34.84 2011-04-05 05:31:07.000 095 33336.26 333.95 2358.65 34.84 2011-04-05 05:31:08.000 095 33336.31 333.91 2358.60 34.84 2011-04-05 05:31:09.000 095 33336.22 333.91 2358.59 34.84 2011-04-05 05:31:10.000 095 33336.30 333.96 2358.64 34.84 2011-04-05 05:31:11.000 095 33336.24 334.02 2358.64 34.84 2011-04-05 05:31:12.000 095 33336.16 333.93 2358.74 34.84 2011-04-05 05:31:13.000 095 33336.13 333.91 2358.62 34.84 2011-04-05 05:31:14.000 095 33336.23 333.96 2358.56 34.84 2011-04-05 05:31:15.000 095 33336.18 333.95 2358.62 34.84 2011-04-05 05:31:16.000 095 33336.12 333.94 2358.81 34.84 2011-04-05 05:31:17.000 095 33336.04 334.00 2358.68 34.84 2011-04-05 05:31:18.000 095 33336.06 334.01 2358.69 34.84 2011-04-05 05:31:19.000 095 33336.13 333.99 2358.62 34.84 2011-04-05 05:31:20.000 095 33336.14 333.94 2358.69 34.84 2011-04-05 05:31:21.000 095 33336.08 333.98 2358.71 34.84 2011-04-05 05:31:22.000 095 33336.13 333.99 2358.75 34.84 2011-04-05 05:31:23.000 095 33335.98 333.97 2358.74 34.84 2011-04-05 05:31:24.000 095 33335.95 333.97 2358.67 34.84 2011-04-05 05:31:25.000 095 33335.98 333.96 2358.80 34.84 2011-04-05 05:31:26.000 095 33335.86 333.96 2358.76 34.84 2011-04-05 05:31:27.000 095 33335.98 333.94 2358.74 34.84 2011-04-05 05:31:28.000 095 33335.89 333.98 2358.72 34.84 2011-04-05 05:31:29.000 095 33335.98 333.95 2358.82 34.84 2011-04-05 05:31:30.000 095 33335.95 333.91 2358.84 34.84 2011-04-05 05:31:31.000 095 33335.93 333.96 2358.70 34.84 2011-04-05 05:31:32.000 095 33336.00 333.93 2358.80 34.84 2011-04-05 05:31:33.000 095 33335.90 333.93 2358.74 34.84 2011-04-05 05:31:34.000 095 33336.00 333.94 2358.72 34.84 2011-04-05 05:31:35.000 095 33336.05 333.92 2358.84 34.84 2011-04-05 05:31:36.000 095 33336.03 333.97 2358.84 34.84 2011-04-05 05:31:37.000 095 33335.97 333.91 2358.84 34.84 2011-04-05 05:31:38.000 095 33336.00 333.94 2358.80 34.84 2011-04-05 05:31:39.000 095 33336.01 333.95 2358.77 34.84 2011-04-05 05:31:40.000 095 33336.03 333.93 2358.80 34.84 2011-04-05 05:31:41.000 095 33336.01 333.90 2358.79 34.84 2011-04-05 05:31:42.000 095 33335.94 333.90 2358.70 34.84 2011-04-05 05:31:43.000 095 33336.00 333.92 2358.76 34.84 2011-04-05 05:31:44.000 095 33336.05 333.91 2358.77 34.84 2011-04-05 05:31:45.000 095 33336.01 333.89 2358.85 34.84 2011-04-05 05:31:46.000 095 33336.06 333.91 2358.84 34.84 2011-04-05 05:31:47.000 095 33336.00 333.92 2358.81 34.84 2011-04-05 05:31:48.000 095 33336.02 333.83 2358.82 34.84 2011-04-05 05:31:49.000 095 33336.06 333.88 2358.81 34.84 2011-04-05 05:31:50.000 095 33335.96 333.90 2358.74 34.84 2011-04-05 05:31:51.000 095 33336.02 333.88 2358.80 34.84 2011-04-05 05:31:52.000 095 33335.97 333.92 2358.73 34.84 2011-04-05 05:31:53.000 095 33336.11 333.86 2358.86 34.84 2011-04-05 05:31:54.000 095 33336.01 333.86 2358.75 34.84 2011-04-05 05:31:55.000 095 33336.07 333.88 2358.75 34.84 2011-04-05 05:31:56.000 095 33335.91 333.91 2358.72 34.84 2011-04-05 05:31:57.000 095 33335.92 333.92 2358.76 34.84 2011-04-05 05:31:58.000 095 33335.95 333.87 2358.82 34.84 2011-04-05 05:31:59.000 095 33335.96 333.88 2358.82 34.84 2011-04-05 05:32:00.000 095 33336.09 333.86 2358.75 34.84 2011-04-05 05:32:01.000 095 33335.90 333.92 2358.74 34.84 2011-04-05 05:32:02.000 095 33336.07 333.86 2358.72 34.84 2011-04-05 05:32:03.000 095 33335.95 333.86 2358.75 34.84 2011-04-05 05:32:04.000 095 33335.96 333.88 2358.88 34.84 2011-04-05 05:32:05.000 095 33335.98 333.88 2358.76 34.84 2011-04-05 05:32:06.000 095 33335.96 333.89 2358.79 34.84 2011-04-05 05:32:07.000 095 33335.94 333.91 2358.74 34.84 2011-04-05 05:32:08.000 095 33335.93 333.90 2358.72 34.84 2011-04-05 05:32:09.000 095 33335.90 333.94 2358.70 34.84 2011-04-05 05:32:10.000 095 33335.88 333.90 2358.67 34.84 2011-04-05 05:32:11.000 095 33335.88 333.89 2358.72 34.84 2011-04-05 05:32:12.000 095 33335.96 333.88 2358.81 34.84 2011-04-05 05:32:13.000 095 33335.81 333.89 2358.70 34.84 2011-04-05 05:32:14.000 095 33335.93 333.88 2358.78 34.84 2011-04-05 05:32:15.000 095 33335.90 333.89 2358.79 34.84 2011-04-05 05:32:16.000 095 33335.86 333.89 2358.76 34.84 2011-04-05 05:32:17.000 095 33335.85 333.94 2358.81 34.84 2011-04-05 05:32:18.000 095 33335.85 333.90 2358.84 34.84 2011-04-05 05:32:19.000 095 33335.85 333.88 2358.75 34.84 2011-04-05 05:32:20.000 095 33335.99 333.86 2358.81 34.84 2011-04-05 05:32:21.000 095 33335.91 333.84 2358.80 34.84 2011-04-05 05:32:22.000 095 33335.86 333.89 2358.86 34.84 2011-04-05 05:32:23.000 095 33335.91 333.88 2358.75 34.84 2011-04-05 05:32:24.000 095 33335.80 333.87 2358.81 34.84 2011-04-05 05:32:25.000 095 33335.88 333.89 2358.82 34.84 2011-04-05 05:32:26.000 095 33335.85 333.86 2358.80 34.84 2011-04-05 05:32:27.000 095 33335.77 333.87 2358.85 34.84 2011-04-05 05:32:28.000 095 33335.85 333.86 2358.74 34.84 2011-04-05 05:32:29.000 095 33335.82 333.87 2358.87 34.84 2011-04-05 05:32:30.000 095 33335.68 333.84 2358.82 34.84 2011-04-05 05:32:31.000 095 33335.81 333.89 2358.80 34.84 2011-04-05 05:32:32.000 095 33335.77 333.86 2358.78 34.84 2011-04-05 05:32:33.000 095 33335.84 333.85 2358.76 34.84 2011-04-05 05:32:34.000 095 33335.71 333.85 2358.82 34.84 2011-04-05 05:32:35.000 095 33335.78 333.89 2358.80 34.84 2011-04-05 05:32:36.000 095 33335.74 333.82 2358.86 34.84 2011-04-05 05:32:37.000 095 33335.70 333.87 2358.84 34.84 2011-04-05 05:32:38.000 095 33335.76 333.84 2358.78 34.84 2011-04-05 05:32:39.000 095 33335.68 333.82 2358.86 34.84 2011-04-05 05:32:40.000 095 33335.85 333.85 2358.81 34.84 2011-04-05 05:32:41.000 095 33335.76 333.82 2358.78 34.84 2011-04-05 05:32:42.000 095 33335.70 333.81 2358.84 34.84 2011-04-05 05:32:43.000 095 33335.77 333.84 2358.77 34.84 2011-04-05 05:32:44.000 095 33335.68 333.82 2358.87 34.84 2011-04-05 05:32:45.000 095 33335.74 333.85 2358.76 34.84 2011-04-05 05:32:46.000 095 33335.70 333.82 2358.73 34.84 2011-04-05 05:32:47.000 095 33335.75 333.84 2358.87 34.84 2011-04-05 05:32:48.000 095 33335.76 333.80 2358.77 34.84 2011-04-05 05:32:49.000 095 33335.74 333.78 2358.84 34.84 2011-04-05 05:32:50.000 095 33335.73 333.82 2358.83 34.84 2011-04-05 05:32:51.000 095 33335.79 333.78 2358.83 34.84 2011-04-05 05:32:52.000 095 33335.76 333.82 2358.84 34.84 2011-04-05 05:32:53.000 095 33335.76 333.80 2358.74 34.84 2011-04-05 05:32:54.000 095 33335.78 333.77 2358.81 34.84 2011-04-05 05:32:55.000 095 33335.78 333.81 2358.84 34.84 2011-04-05 05:32:56.000 095 33335.73 333.78 2358.76 34.84 2011-04-05 05:32:57.000 095 33335.79 333.79 2358.82 34.84 2011-04-05 05:32:58.000 095 33335.72 333.77 2358.78 34.84 2011-04-05 05:32:59.000 095 33335.76 333.75 2358.65 34.84 2011-04-05 05:33:00.000 095 33335.78 333.80 2358.78 34.84 2011-04-05 05:33:01.000 095 33335.91 333.78 2358.76 34.84 2011-04-05 05:33:02.000 095 33335.76 333.75 2358.79 34.84 2011-04-05 05:33:03.000 095 33335.85 333.71 2358.82 34.84 2011-04-05 05:33:04.000 095 33335.78 333.69 2358.75 34.84 2011-04-05 05:33:05.000 095 33335.90 333.75 2358.82 34.84 2011-04-05 05:33:06.000 095 33335.82 333.76 2358.81 34.84 2011-04-05 05:33:07.000 095 33335.85 333.75 2358.76 34.84 2011-04-05 05:33:08.000 095 33335.82 333.74 2358.75 34.84 2011-04-05 05:33:09.000 095 33335.83 333.69 2358.80 34.84 2011-04-05 05:33:10.000 095 33335.88 333.71 2358.77 34.84 2011-04-05 05:33:11.000 095 33335.91 333.73 2358.84 34.84 2011-04-05 05:33:12.000 095 33335.88 333.71 2358.75 34.84 2011-04-05 05:33:13.000 095 33335.75 333.73 2358.76 34.84 2011-04-05 05:33:14.000 095 33335.82 333.73 2358.71 34.84 2011-04-05 05:33:15.000 095 33335.87 333.76 2358.76 34.84 2011-04-05 05:33:16.000 095 33335.84 333.74 2358.74 34.84 2011-04-05 05:33:17.000 095 33335.85 333.75 2358.63 34.84 2011-04-05 05:33:18.000 095 33335.88 333.70 2358.68 34.84 2011-04-05 05:33:19.000 095 33335.85 333.78 2358.73 34.84 2011-04-05 05:33:20.000 095 33335.89 333.72 2358.61 34.84 2011-04-05 05:33:21.000 095 33335.97 333.72 2358.73 34.84 2011-04-05 05:33:22.000 095 33335.82 333.73 2358.73 34.84 2011-04-05 05:33:23.000 095 33335.89 333.74 2358.76 34.84 2011-04-05 05:33:24.000 095 33335.81 333.71 2358.79 34.84 2011-04-05 05:33:25.000 095 33335.90 333.74 2358.69 34.84 2011-04-05 05:33:26.000 095 33335.82 333.78 2358.75 34.84 2011-04-05 05:33:27.000 095 33335.95 333.77 2358.78 34.84 2011-04-05 05:33:28.000 095 33335.90 333.76 2358.78 34.84 2011-04-05 05:33:29.000 095 33335.89 333.75 2358.68 34.84 2011-04-05 05:33:30.000 095 33335.86 333.74 2358.72 34.84 2011-04-05 05:33:31.000 095 33335.84 333.73 2358.77 34.84 2011-04-05 05:33:32.000 095 33335.76 333.79 2358.72 34.84 2011-04-05 05:33:33.000 095 33335.79 333.75 2358.76 34.84 2011-04-05 05:33:34.000 095 33335.84 333.76 2358.71 34.84 2011-04-05 05:33:35.000 095 33335.88 333.75 2358.76 34.84 2011-04-05 05:33:36.000 095 33335.78 333.79 2358.71 34.84 2011-04-05 05:33:37.000 095 33335.77 333.70 2358.67 34.84 2011-04-05 05:33:38.000 095 33335.81 333.79 2358.75 34.84 2011-04-05 05:33:39.000 095 33335.85 333.75 2358.68 34.84 2011-04-05 05:33:40.000 095 33335.77 333.74 2358.74 34.84 2011-04-05 05:33:41.000 095 33335.82 333.79 2358.72 34.84 2011-04-05 05:33:42.000 095 33335.79 333.77 2358.76 34.84 2011-04-05 05:33:43.000 095 33335.70 333.76 2358.68 34.84 2011-04-05 05:33:44.000 095 33335.75 333.77 2358.71 34.84 2011-04-05 05:33:45.000 095 33335.78 333.78 2358.79 34.84 2011-04-05 05:33:46.000 095 33335.76 333.79 2358.76 34.84 2011-04-05 05:33:47.000 095 33335.74 333.74 2358.76 34.84 2011-04-05 05:33:48.000 095 33335.70 333.79 2358.79 34.84 2011-04-05 05:33:49.000 095 33335.73 333.78 2358.74 34.84 2011-04-05 05:33:50.000 095 33335.65 333.77 2358.80 34.84 2011-04-05 05:33:51.000 095 33335.66 333.77 2358.78 34.84 2011-04-05 05:33:52.000 095 33335.70 333.75 2358.73 34.84 2011-04-05 05:33:53.000 095 33335.67 333.78 2358.82 34.84 2011-04-05 05:33:54.000 095 33335.76 333.81 2358.74 34.84 2011-04-05 05:33:55.000 095 33335.64 333.81 2358.72 34.84 2011-04-05 05:33:56.000 095 33335.73 333.77 2358.63 34.84 2011-04-05 05:33:57.000 095 33335.78 333.78 2358.73 34.84 2011-04-05 05:33:58.000 095 33335.66 333.79 2358.75 34.84 2011-04-05 05:33:59.000 095 33335.64 333.77 2358.74 34.84 2011-04-05 05:34:00.000 095 33335.62 333.82 2358.77 34.84 2011-04-05 05:34:01.000 095 33335.62 333.81 2358.76 34.84 2011-04-05 05:34:02.000 095 33335.68 333.80 2358.69 34.84 2011-04-05 05:34:03.000 095 33335.72 333.82 2358.71 34.84 2011-04-05 05:34:04.000 095 33335.71 333.77 2358.75 34.84 2011-04-05 05:34:05.000 095 33335.74 333.83 2358.75 34.84 2011-04-05 05:34:06.000 095 33335.64 333.80 2358.80 34.84 2011-04-05 05:34:07.000 095 33335.61 333.78 2358.82 34.84 2011-04-05 05:34:08.000 095 33335.66 333.83 2358.86 34.84 2011-04-05 05:34:09.000 095 33335.72 333.82 2358.63 34.84 2011-04-05 05:34:10.000 095 33335.69 333.82 2358.76 34.84 2011-04-05 05:34:11.000 095 33335.64 333.83 2358.81 34.84 2011-04-05 05:34:12.000 095 33335.67 333.81 2358.82 34.84 2011-04-05 05:34:13.000 095 33335.71 333.83 2358.76 34.84 2011-04-05 05:34:14.000 095 33335.71 333.87 2358.82 34.84 2011-04-05 05:34:15.000 095 33335.66 333.83 2358.76 34.84 2011-04-05 05:34:16.000 095 33335.60 333.86 2358.78 34.84 2011-04-05 05:34:17.000 095 33335.59 333.83 2358.84 34.84 2011-04-05 05:34:18.000 095 33335.59 333.84 2358.79 34.84 2011-04-05 05:34:19.000 095 33335.63 333.87 2358.74 34.84 2011-04-05 05:34:20.000 095 33335.60 333.89 2358.81 34.84 2011-04-05 05:34:21.000 095 33335.61 333.85 2358.74 34.84 2011-04-05 05:34:22.000 095 33335.55 333.86 2358.79 34.84 2011-04-05 05:34:23.000 095 33335.63 333.84 2358.79 34.84 2011-04-05 05:34:24.000 095 33335.60 333.85 2358.89 34.84 2011-04-05 05:34:25.000 095 33335.52 333.87 2358.90 34.84 2011-04-05 05:34:26.000 095 33335.60 333.86 2358.75 34.84 2011-04-05 05:34:27.000 095 33335.58 333.87 2358.81 34.84 2011-04-05 05:34:28.000 095 33335.60 333.87 2358.84 34.84 2011-04-05 05:34:29.000 095 33335.61 333.88 2358.91 34.84 2011-04-05 05:34:30.000 095 33335.52 333.91 2358.82 34.84 2011-04-05 05:34:31.000 095 33335.52 333.88 2358.77 34.84 2011-04-05 05:34:32.000 095 33335.60 333.87 2358.78 34.84 2011-04-05 05:34:33.000 095 33335.57 333.85 2358.80 34.84 2011-04-05 05:34:34.000 095 33335.61 333.88 2358.83 34.84 2011-04-05 05:34:35.000 095 33335.67 333.88 2358.77 34.84 2011-04-05 05:34:36.000 095 33335.62 333.92 2358.90 34.84 2011-04-05 05:34:37.000 095 33335.58 333.88 2358.93 34.84 2011-04-05 05:34:38.000 095 33335.51 333.86 2358.86 34.84 2011-04-05 05:34:39.000 095 33335.57 333.94 2358.82 34.84 2011-04-05 05:34:40.000 095 33335.54 333.92 2358.86 34.84 2011-04-05 05:34:41.000 095 33335.62 333.85 2358.81 34.84 2011-04-05 05:34:42.000 095 33335.51 333.92 2358.77 34.84 2011-04-05 05:34:43.000 095 33335.50 333.86 2358.79 34.84 2011-04-05 05:34:44.000 095 33335.60 333.93 2358.82 34.84 2011-04-05 05:34:45.000 095 33335.48 333.91 2358.87 34.84 2011-04-05 05:34:46.000 095 33335.46 333.92 2358.92 34.84 2011-04-05 05:34:47.000 095 33335.55 333.95 2358.78 34.84 2011-04-05 05:34:48.000 095 33335.48 333.94 2358.80 34.84 2011-04-05 05:34:49.000 095 33335.54 333.96 2358.81 34.84 2011-04-05 05:34:50.000 095 33335.42 333.94 2358.90 34.84 2011-04-05 05:34:51.000 095 33335.53 333.92 2358.96 34.84 2011-04-05 05:34:52.000 095 33335.52 333.93 2358.91 34.84 2011-04-05 05:34:53.000 095 33335.50 333.94 2358.79 34.84 2011-04-05 05:34:54.000 095 33335.55 333.98 2358.80 34.84 2011-04-05 05:34:55.000 095 33335.49 333.95 2358.82 34.84 2011-04-05 05:34:56.000 095 33335.60 333.96 2358.87 34.84 2011-04-05 05:34:57.000 095 33335.42 333.94 2358.85 34.84 2011-04-05 05:34:58.000 095 33335.46 333.92 2358.90 34.84 2011-04-05 05:34:59.000 095 33335.44 333.94 2358.89 34.84 2011-04-05 05:35:00.000 095 33335.42 333.91 2358.90 34.84 2011-04-05 05:35:01.000 095 33335.48 333.90 2358.98 34.84 2011-04-05 05:35:02.000 095 33335.41 333.93 2358.94 34.84 2011-04-05 05:35:03.000 095 33335.43 333.94 2358.91 34.84 2011-04-05 05:35:04.000 095 33335.47 333.91 2358.87 34.84 2011-04-05 05:35:05.000 095 33335.43 333.92 2358.87 34.84 2011-04-05 05:35:06.000 095 33335.32 333.89 2358.84 34.84 2011-04-05 05:35:07.000 095 33335.36 333.96 2358.87 34.84 2011-04-05 05:35:08.000 095 33335.41 333.89 2358.89 34.84 2011-04-05 05:35:09.000 095 33335.43 333.88 2358.86 34.84 2011-04-05 05:35:10.000 095 33335.40 333.91 2358.86 34.84 2011-04-05 05:35:11.000 095 33335.37 333.87 2358.89 34.84 2011-04-05 05:35:12.000 095 33335.39 333.94 2358.89 34.84 2011-04-05 05:35:13.000 095 33335.37 333.86 2358.97 34.84 2011-04-05 05:35:14.000 095 33335.37 333.95 2358.98 34.84 2011-04-05 05:35:15.000 095 33335.44 333.90 2358.91 34.84 2011-04-05 05:35:16.000 095 33335.40 333.92 2358.91 34.84 2011-04-05 05:35:17.000 095 33335.41 333.94 2358.96 34.84 2011-04-05 05:35:18.000 095 33335.29 333.89 2358.91 34.84 2011-04-05 05:35:19.000 095 33335.42 333.89 2358.95 34.84 2011-04-05 05:35:20.000 095 33335.37 333.91 2358.94 34.84 2011-04-05 05:35:21.000 095 33335.38 333.90 2358.91 34.84 2011-04-05 05:35:22.000 095 33335.35 333.92 2358.82 34.84 2011-04-05 05:35:23.000 095 33335.37 333.87 2358.92 34.84 2011-04-05 05:35:24.000 095 33335.47 333.89 2358.94 34.84 2011-04-05 05:35:25.000 095 33335.44 333.91 2358.85 34.84 2011-04-05 05:35:26.000 095 33335.38 333.92 2358.91 34.84 2011-04-05 05:35:27.000 095 33335.35 333.90 2358.94 34.84 2011-04-05 05:35:28.000 095 33335.38 333.91 2358.85 34.84 2011-04-05 05:35:29.000 095 33335.40 333.92 2358.96 34.84 2011-04-05 05:35:30.000 095 33335.37 333.87 2358.94 34.84 2011-04-05 05:35:31.000 095 33335.44 333.91 2358.86 34.84 2011-04-05 05:35:32.000 095 33335.38 333.86 2358.97 34.84 2011-04-05 05:35:33.000 095 33335.45 333.88 2358.94 34.84 2011-04-05 05:35:34.000 095 33335.35 333.88 2358.91 34.84 2011-04-05 05:35:35.000 095 33335.38 333.86 2358.88 34.84 2011-04-05 05:35:36.000 095 33335.42 333.88 2358.94 34.84 2011-04-05 05:35:37.000 095 33335.46 333.90 2358.89 34.84 2011-04-05 05:35:38.000 095 33335.47 333.86 2358.99 34.84 2011-04-05 05:35:39.000 095 33335.43 333.83 2358.82 34.84 2011-04-05 05:35:40.000 095 33335.45 333.84 2358.84 34.84 2011-04-05 05:35:41.000 095 33335.48 333.92 2358.93 34.84 2011-04-05 05:35:42.000 095 33335.45 333.82 2358.90 34.84 2011-04-05 05:35:43.000 095 33335.45 333.90 2358.88 34.84 2011-04-05 05:35:44.000 095 33335.41 333.88 2358.96 34.84 2011-04-05 05:35:45.000 095 33335.42 333.86 2358.91 34.84 2011-04-05 05:35:46.000 095 33335.43 333.83 2358.85 34.84 2011-04-05 05:35:47.000 095 33335.44 333.85 2358.90 34.84 2011-04-05 05:35:48.000 095 33335.37 333.90 2358.86 34.84 2011-04-05 05:35:49.000 095 33335.42 333.85 2359.00 34.84 2011-04-05 05:35:50.000 095 33335.39 333.88 2358.88 34.84 2011-04-05 05:35:51.000 095 33335.41 333.83 2358.92 34.84 2011-04-05 05:35:52.000 095 33335.44 333.79 2358.96 34.84 2011-04-05 05:35:53.000 095 33335.40 333.89 2358.88 34.84 2011-04-05 05:35:54.000 095 33335.41 333.83 2358.93 34.84 2011-04-05 05:35:55.000 095 33335.36 333.86 2358.87 34.84 2011-04-05 05:35:56.000 095 33335.41 333.86 2358.91 34.84 2011-04-05 05:35:57.000 095 33335.40 333.86 2358.86 34.84 2011-04-05 05:35:58.000 095 33335.32 333.86 2358.87 34.84 2011-04-05 05:35:59.000 095 33335.41 333.87 2358.92 34.84 2011-04-05 05:36:00.000 095 33335.38 333.84 2358.89 34.84 2011-04-05 05:36:01.000 095 33335.38 333.86 2358.90 34.84 2011-04-05 05:36:02.000 095 33335.35 333.82 2358.93 34.84 2011-04-05 05:36:03.000 095 33335.48 333.86 2358.83 34.84 2011-04-05 05:36:04.000 095 33335.35 333.86 2358.89 34.84 2011-04-05 05:36:05.000 095 33335.50 333.87 2358.90 34.84 2011-04-05 05:36:06.000 095 33335.29 333.87 2358.96 34.84 2011-04-05 05:36:07.000 095 33335.31 333.83 2358.89 34.84 2011-04-05 05:36:08.000 095 33335.39 333.87 2358.91 34.84 2011-04-05 05:36:09.000 095 33335.44 333.89 2358.91 34.84 2011-04-05 05:36:10.000 095 33335.32 333.86 2358.93 34.84 2011-04-05 05:36:11.000 095 33335.38 333.84 2358.91 34.84 2011-04-05 05:36:12.000 095 33335.39 333.85 2358.94 34.84 2011-04-05 05:36:13.000 095 33335.31 333.88 2358.88 34.84 2011-04-05 05:36:14.000 095 33335.38 333.83 2358.97 34.84 2011-04-05 05:36:15.000 095 33335.33 333.82 2358.96 34.84 2011-04-05 05:36:16.000 095 33335.37 333.83 2358.85 34.84 2011-04-05 05:36:17.000 095 33335.33 333.83 2358.94 34.84 2011-04-05 05:36:18.000 095 33335.30 333.85 2358.89 34.84 2011-04-05 05:36:19.000 095 33335.30 333.83 2358.90 34.84 2011-04-05 05:36:20.000 095 33335.37 333.87 2358.89 34.84 2011-04-05 05:36:21.000 095 33335.40 333.79 2358.89 34.84 2011-04-05 05:36:22.000 095 33335.36 333.79 2358.87 34.84 2011-04-05 05:36:23.000 095 33335.42 333.85 2358.84 34.84 2011-04-05 05:36:24.000 095 33335.41 333.87 2358.84 34.84 2011-04-05 05:36:25.000 095 33335.29 333.84 2358.93 34.84 2011-04-05 05:36:26.000 095 33335.41 333.81 2358.86 34.84 2011-04-05 05:36:27.000 095 33335.38 333.88 2358.88 34.84 2011-04-05 05:36:28.000 095 33335.39 333.89 2358.90 34.84 2011-04-05 05:36:29.000 095 33335.41 333.84 2358.88 34.84 2011-04-05 05:36:30.000 095 33335.38 333.84 2358.89 34.84 2011-04-05 05:36:31.000 095 33335.42 333.82 2358.92 34.83 2011-04-05 05:36:32.000 095 33335.41 333.80 2358.93 34.83 2011-04-05 05:36:33.000 095 33335.45 333.86 2358.85 34.84 2011-04-05 05:36:34.000 095 33335.37 333.77 2358.86 34.84 2011-04-05 05:36:35.000 095 33335.34 333.80 2358.87 34.84 2011-04-05 05:36:36.000 095 33335.44 333.85 2358.87 34.84 2011-04-05 05:36:37.000 095 33335.33 333.82 2358.81 34.84 2011-04-05 05:36:38.000 095 33335.42 333.86 2358.89 34.84 2011-04-05 05:36:39.000 095 33335.39 333.83 2358.93 34.84 2011-04-05 05:36:40.000 095 33335.41 333.85 2358.93 34.84 2011-04-05 05:36:41.000 095 33335.36 333.84 2358.84 34.84 2011-04-05 05:36:42.000 095 33335.36 333.87 2358.95 34.84 2011-04-05 05:36:43.000 095 33335.36 333.75 2358.83 34.84 2011-04-05 05:36:44.000 095 33335.38 333.81 2358.84 34.84 2011-04-05 05:36:45.000 095 33335.39 333.82 2358.89 34.84 2011-04-05 05:36:46.000 095 33335.36 333.82 2358.88 34.84 2011-04-05 05:36:47.000 095 33335.35 333.83 2358.79 34.84 2011-04-05 05:36:48.000 095 33335.33 333.81 2358.89 34.84 2011-04-05 05:36:49.000 095 33335.43 333.80 2358.91 34.84 2011-04-05 05:36:50.000 095 33335.28 333.80 2358.91 34.84 2011-04-05 05:36:51.000 095 33335.42 333.79 2358.88 34.84 2011-04-05 05:36:52.000 095 33335.34 333.80 2358.84 34.84 2011-04-05 05:36:53.000 095 33335.33 333.80 2358.91 34.84 2011-04-05 05:36:54.000 095 33335.35 333.81 2358.84 34.84 2011-04-05 05:36:55.000 095 33335.29 333.81 2358.92 34.84 2011-04-05 05:36:56.000 095 33335.29 333.81 2358.93 34.84 2011-04-05 05:36:57.000 095 33335.42 333.84 2358.89 34.84 2011-04-05 05:36:58.000 095 33335.36 333.83 2358.93 34.84 2011-04-05 05:36:59.000 095 33335.29 333.82 2358.90 34.84 2011-04-05 05:37:00.000 095 33335.40 333.81 2358.87 34.84 2011-04-05 05:37:01.000 095 33335.37 333.77 2358.82 34.84 2011-04-05 05:37:02.000 095 33335.24 333.77 2358.83 34.84 2011-04-05 05:37:03.000 095 33335.42 333.83 2358.89 34.84 2011-04-05 05:37:04.000 095 33335.24 333.80 2358.96 34.84 2011-04-05 05:37:05.000 095 33335.33 333.80 2358.90 34.84 2011-04-05 05:37:06.000 095 33335.28 333.74 2358.89 34.84 2011-04-05 05:37:07.000 095 33335.31 333.82 2358.80 34.84 2011-04-05 05:37:08.000 095 33335.29 333.79 2358.89 34.84 2011-04-05 05:37:09.000 095 33335.23 333.79 2358.90 34.84 2011-04-05 05:37:10.000 095 33335.38 333.74 2358.87 34.84 2011-04-05 05:37:11.000 095 33335.33 333.79 2358.86 34.84 2011-04-05 05:37:12.000 095 33335.41 333.82 2358.90 34.84 2011-04-05 05:37:13.000 095 33335.34 333.78 2358.88 34.84 2011-04-05 05:37:14.000 095 33335.38 333.79 2358.87 34.84 2011-04-05 05:37:15.000 095 33335.31 333.83 2358.85 34.84 2011-04-05 05:37:16.000 095 33335.31 333.82 2358.87 34.84 2011-04-05 05:37:17.000 095 33335.38 333.78 2358.87 34.84 2011-04-05 05:37:18.000 095 33335.35 333.81 2358.87 34.84 2011-04-05 05:37:19.000 095 33335.35 333.83 2358.91 34.84 2011-04-05 05:37:20.000 095 33335.23 333.76 2358.94 34.84 2011-04-05 05:37:21.000 095 33335.39 333.81 2358.91 34.84 2011-04-05 05:37:22.000 095 33335.22 333.83 2358.88 34.84 2011-04-05 05:37:23.000 095 33335.31 333.81 2358.87 34.84 2011-04-05 05:37:24.000 095 33335.28 333.82 2358.88 34.84 2011-04-05 05:37:25.000 095 33335.32 333.80 2358.87 34.84 2011-04-05 05:37:26.000 095 33335.28 333.79 2358.96 34.84 2011-04-05 05:37:27.000 095 33335.42 333.80 2358.86 34.84 2011-04-05 05:37:28.000 095 33335.33 333.79 2358.91 34.84 2011-04-05 05:37:29.000 095 33335.38 333.85 2358.88 34.84 2011-04-05 05:37:30.000 095 33335.34 333.81 2358.90 34.84 2011-04-05 05:37:31.000 095 33335.23 333.84 2358.99 34.84 2011-04-05 05:37:32.000 095 33335.41 333.84 2358.87 34.84 2011-04-05 05:37:33.000 095 33335.39 333.83 2358.95 34.84 2011-04-05 05:37:34.000 095 33335.39 333.82 2358.95 34.84 2011-04-05 05:37:35.000 095 33335.39 333.83 2358.86 34.84 2011-04-05 05:37:36.000 095 33335.43 333.80 2358.87 34.84 2011-04-05 05:37:37.000 095 33335.45 333.83 2358.94 34.84 2011-04-05 05:37:38.000 095 33335.37 333.82 2358.78 34.84 2011-04-05 05:37:39.000 095 33335.46 333.78 2358.93 34.84 2011-04-05 05:37:40.000 095 33335.40 333.80 2358.97 34.84 2011-04-05 05:37:41.000 095 33335.35 333.80 2358.97 34.84 2011-04-05 05:37:42.000 095 33335.42 333.81 2358.91 34.84 2011-04-05 05:37:43.000 095 33335.41 333.83 2358.85 34.84 2011-04-05 05:37:44.000 095 33335.39 333.80 2358.86 34.84 2011-04-05 05:37:45.000 095 33335.49 333.80 2358.93 34.84 2011-04-05 05:37:46.000 095 33335.45 333.79 2358.91 34.84 2011-04-05 05:37:47.000 095 33335.38 333.82 2358.88 34.84 2011-04-05 05:37:48.000 095 33335.45 333.76 2358.86 34.84 2011-04-05 05:37:49.000 095 33335.46 333.77 2358.88 34.84 2011-04-05 05:37:50.000 095 33335.48 333.77 2358.82 34.84 2011-04-05 05:37:51.000 095 33335.44 333.79 2358.86 34.84 2011-04-05 05:37:52.000 095 33335.41 333.77 2358.89 34.84 2011-04-05 05:37:53.000 095 33335.40 333.79 2358.87 34.84 2011-04-05 05:37:54.000 095 33335.46 333.81 2358.86 34.84 2011-04-05 05:37:55.000 095 33335.47 333.84 2358.83 34.84 2011-04-05 05:37:56.000 095 33335.38 333.85 2358.90 34.84 2011-04-05 05:37:57.000 095 33335.43 333.84 2358.90 34.84 2011-04-05 05:37:58.000 095 33335.46 333.85 2358.91 34.84 2011-04-05 05:37:59.000 095 33335.42 333.79 2358.87 34.84 2011-04-05 05:38:00.000 095 33335.45 333.87 2358.86 34.84 2011-04-05 05:38:01.000 095 33335.35 333.85 2358.94 34.84 2011-04-05 05:38:02.000 095 33335.36 333.84 2358.84 34.84 2011-04-05 05:38:03.000 095 33335.37 333.90 2358.85 34.84 2011-04-05 05:38:04.000 095 33335.38 333.86 2358.80 34.84 2011-04-05 05:38:05.000 095 33335.29 333.89 2358.94 34.84 2011-04-05 05:38:06.000 095 33335.38 333.87 2358.90 34.84 2011-04-05 05:38:07.000 095 33335.39 333.84 2358.89 34.84 2011-04-05 05:38:08.000 095 33335.26 333.86 2358.90 34.84 2011-04-05 05:38:09.000 095 33335.28 333.84 2358.87 34.84 2011-04-05 05:38:10.000 095 33335.16 333.85 2358.86 34.84 2011-04-05 05:38:11.000 095 33335.21 333.87 2358.93 34.84 2011-04-05 05:38:12.000 095 33335.20 333.87 2358.96 34.84 2011-04-05 05:38:13.000 095 33335.16 333.86 2358.90 34.84 2011-04-05 05:38:14.000 095 33335.16 333.89 2358.90 34.84 2011-04-05 05:38:15.000 095 33335.15 333.86 2359.01 34.84 2011-04-05 05:38:16.000 095 33335.11 333.86 2358.94 34.84 2011-04-05 05:38:17.000 095 33335.19 333.86 2359.05 34.84 2011-04-05 05:38:18.000 095 33335.27 333.87 2358.97 34.84 2011-04-05 05:38:19.000 095 33335.13 333.82 2358.95 34.84 2011-04-05 05:38:20.000 095 33335.26 333.88 2358.93 34.84 2011-04-05 05:38:21.000 095 33335.15 333.90 2358.93 34.84 2011-04-05 05:38:22.000 095 33335.08 333.88 2358.97 34.84 2011-04-05 05:38:23.000 095 33335.20 333.87 2358.93 34.84 2011-04-05 05:38:24.000 095 33335.24 333.88 2358.97 34.84 2011-04-05 05:38:25.000 095 33335.20 333.88 2359.07 34.84 2011-04-05 05:38:26.000 095 33335.13 333.86 2358.99 34.84 2011-04-05 05:38:27.000 095 33335.21 333.83 2358.99 34.84 2011-04-05 05:38:28.000 095 33335.18 333.87 2358.96 34.84 2011-04-05 05:38:29.000 095 33335.20 333.90 2359.02 34.84 2011-04-05 05:38:30.000 095 33335.24 333.87 2359.02 34.84 2011-04-05 05:38:31.000 095 33335.28 333.88 2359.04 34.84 2011-04-05 05:38:32.000 095 33335.17 333.83 2359.00 34.84 2011-04-05 05:38:33.000 095 33335.18 333.89 2359.00 34.84 2011-04-05 05:38:34.000 095 33335.15 333.87 2358.99 34.84 2011-04-05 05:38:35.000 095 33335.19 333.86 2359.03 34.84 2011-04-05 05:38:36.000 095 33335.19 333.90 2358.96 34.84 2011-04-05 05:38:37.000 095 33335.22 333.85 2359.03 34.84 2011-04-05 05:38:38.000 095 33335.25 333.90 2359.05 34.84 2011-04-05 05:38:39.000 095 33335.26 333.89 2358.99 34.84 2011-04-05 05:38:40.000 095 33335.28 333.87 2358.99 34.84 2011-04-05 05:38:41.000 095 33335.25 333.90 2359.03 34.84 2011-04-05 05:38:42.000 095 33335.23 333.92 2358.99 34.84 2011-04-05 05:38:43.000 095 33335.26 333.86 2358.99 34.84 2011-04-05 05:38:44.000 095 33335.24 333.86 2358.92 34.84 2011-04-05 05:38:45.000 095 33335.26 333.88 2359.00 34.84 2011-04-05 05:38:46.000 095 33335.24 333.91 2358.94 34.84 2011-04-05 05:38:47.000 095 33335.24 333.88 2358.91 34.84 2011-04-05 05:38:48.000 095 33335.29 333.87 2358.96 34.84 2011-04-05 05:38:49.000 095 33335.29 333.86 2358.93 34.84 2011-04-05 05:38:50.000 095 33335.34 333.87 2358.95 34.84 2011-04-05 05:38:51.000 095 33335.34 333.89 2358.93 34.84 2011-04-05 05:38:52.000 095 33335.32 333.85 2358.92 34.84 2011-04-05 05:38:53.000 095 33335.32 333.85 2359.00 34.84 2011-04-05 05:38:54.000 095 33335.29 333.91 2358.95 34.84 2011-04-05 05:38:55.000 095 33335.25 333.82 2358.95 34.84 2011-04-05 05:38:56.000 095 33335.28 333.85 2358.95 34.84 2011-04-05 05:38:57.000 095 33335.35 333.82 2359.03 34.84 2011-04-05 05:38:58.000 095 33335.28 333.79 2359.02 34.84 2011-04-05 05:38:59.000 095 33335.29 333.82 2358.99 34.84 2011-04-05 05:39:00.000 095 33335.28 333.90 2359.03 34.84 2011-04-05 05:39:01.000 095 33335.31 333.83 2359.05 34.84 2011-04-05 05:39:02.000 095 33335.36 333.79 2359.09 34.84 2011-04-05 05:39:03.000 095 33335.26 333.81 2358.98 34.84 2011-04-05 05:39:04.000 095 33335.27 333.83 2358.98 34.84 2011-04-05 05:39:05.000 095 33335.33 333.77 2359.00 34.84 2011-04-05 05:39:06.000 095 33335.30 333.79 2359.01 34.84 2011-04-05 05:39:07.000 095 33335.28 333.81 2358.94 34.84 2011-04-05 05:39:08.000 095 33335.32 333.85 2358.94 34.83 2011-04-05 05:39:09.000 095 33335.26 333.82 2359.01 34.84 2011-04-05 05:39:10.000 095 33335.33 333.82 2359.00 34.84 2011-04-05 05:39:11.000 095 33335.35 333.76 2358.99 34.83 2011-04-05 05:39:12.000 095 33335.31 333.82 2359.05 34.84 2011-04-05 05:39:13.000 095 33335.36 333.76 2359.02 34.84 2011-04-05 05:39:14.000 095 33335.31 333.77 2359.02 34.83 2011-04-05 05:39:15.000 095 33335.30 333.83 2358.96 34.83 2011-04-05 05:39:16.000 095 33335.26 333.77 2358.96 34.83 2011-04-05 05:39:17.000 095 33335.32 333.82 2358.99 34.83 2011-04-05 05:39:18.000 095 33335.19 333.79 2358.94 34.83 2011-04-05 05:39:19.000 095 33335.31 333.76 2358.93 34.83 2011-04-05 05:39:20.000 095 33335.17 333.82 2358.97 34.84 2011-04-05 05:39:21.000 095 33335.26 333.79 2359.00 34.84 2011-04-05 05:39:22.000 095 33335.26 333.80 2358.97 34.84 2011-04-05 05:39:23.000 095 33335.17 333.81 2358.92 34.83 2011-04-05 05:39:24.000 095 33335.22 333.86 2359.00 34.83 2011-04-05 05:39:25.000 095 33335.16 333.81 2358.94 34.84 2011-04-05 05:39:26.000 095 33335.23 333.79 2359.00 34.83 2011-04-05 05:39:27.000 095 33335.12 333.84 2358.95 34.83 2011-04-05 05:39:28.000 095 33335.08 333.83 2358.96 34.83 2011-04-05 05:39:29.000 095 33335.07 333.88 2359.03 34.83 2011-04-05 05:39:30.000 095 33335.07 333.87 2359.04 34.83 2011-04-05 05:39:31.000 095 33335.07 333.85 2358.97 34.83 2011-04-05 05:39:32.000 095 33335.08 333.87 2359.09 34.83 2011-04-05 05:39:33.000 095 33335.03 333.86 2359.04 34.83 2011-04-05 05:39:34.000 095 33335.03 333.90 2359.06 34.83 2011-04-05 05:39:35.000 095 33334.93 333.87 2359.05 34.83 2011-04-05 05:39:36.000 095 33335.04 333.88 2359.01 34.83 2011-04-05 05:39:37.000 095 33335.00 333.90 2359.04 34.83 2011-04-05 05:39:38.000 095 33335.01 333.89 2358.98 34.83 2011-04-05 05:39:39.000 095 33334.93 333.90 2359.09 34.83 2011-04-05 05:39:40.000 095 33334.95 333.86 2359.08 34.83 2011-04-05 05:39:41.000 095 33334.93 333.85 2359.07 34.83 2011-04-05 05:39:42.000 095 33334.89 333.89 2359.17 34.83 2011-04-05 05:39:43.000 095 33334.93 333.90 2359.13 34.83 2011-04-05 05:39:44.000 095 33334.86 333.95 2359.08 34.83 2011-04-05 05:39:45.000 095 33334.88 333.90 2359.11 34.83 2011-04-05 05:39:46.000 095 33334.96 333.90 2359.13 34.83 2011-04-05 05:39:47.000 095 33334.90 333.90 2359.08 34.83 2011-04-05 05:39:48.000 095 33334.91 333.90 2359.06 34.83 2011-04-05 05:39:49.000 095 33334.79 333.92 2359.15 34.83 2011-04-05 05:39:50.000 095 33334.88 333.93 2359.08 34.83 2011-04-05 05:39:51.000 095 33334.90 333.90 2359.08 34.83 2011-04-05 05:39:52.000 095 33334.89 333.90 2359.06 34.83 2011-04-05 05:39:53.000 095 33334.89 333.92 2359.18 34.83 2011-04-05 05:39:54.000 095 33335.00 333.89 2359.11 34.83 2011-04-05 05:39:55.000 095 33334.93 333.88 2359.12 34.83 2011-04-05 05:39:56.000 095 33334.88 333.94 2359.18 34.83 2011-04-05 05:39:57.000 095 33335.10 333.92 2359.16 34.83 2011-04-05 05:39:58.000 095 33334.91 333.89 2359.14 34.83 2011-04-05 05:39:59.000 095 33334.96 333.91 2359.09 34.83 2011-04-05 05:40:00.000 095 33335.02 333.94 2359.14 34.83 2011-04-05 05:40:01.000 095 33334.98 333.93 2359.14 34.84 2011-04-05 05:40:02.000 095 33334.99 333.91 2359.19 34.83 2011-04-05 05:40:03.000 095 33335.04 333.88 2359.14 34.83 2011-04-05 05:40:04.000 095 33335.03 333.86 2359.21 34.83 2011-04-05 05:40:05.000 095 33335.06 333.85 2359.19 34.84 2011-04-05 05:40:06.000 095 33335.08 333.84 2359.19 34.84 2011-04-05 05:40:07.000 095 33334.97 333.85 2359.09 34.84 2011-04-05 05:40:08.000 095 33335.01 333.88 2359.21 34.84 2011-04-05 05:40:09.000 095 33335.04 333.86 2359.27 34.84 2011-04-05 05:40:10.000 095 33334.98 333.86 2359.19 34.84 2011-04-05 05:40:11.000 095 33335.12 333.89 2359.06 34.84 2011-04-05 05:40:12.000 095 33335.07 333.86 2359.16 34.84 2011-04-05 05:40:13.000 095 33335.15 333.88 2359.15 34.84 2011-04-05 05:40:14.000 095 33335.06 333.86 2359.21 34.83 2011-04-05 05:40:15.000 095 33335.11 333.86 2359.14 34.83 2011-04-05 05:40:16.000 095 33335.07 333.85 2359.11 34.83 2011-04-05 05:40:17.000 095 33335.15 333.92 2359.16 34.83 2011-04-05 05:40:18.000 095 33335.17 333.87 2359.09 34.83 2011-04-05 05:40:19.000 095 33335.17 333.89 2359.17 34.83 2011-04-05 05:40:20.000 095 33335.10 333.90 2359.16 34.84 2011-04-05 05:40:21.000 095 33335.08 333.89 2359.15 34.84 2011-04-05 05:40:22.000 095 33335.01 333.88 2359.12 34.84 2011-04-05 05:40:23.000 095 33335.19 333.90 2359.09 34.84 2011-04-05 05:40:24.000 095 33335.17 333.93 2359.14 34.84 2011-04-05 05:40:25.000 095 33335.17 333.92 2359.15 34.83 2011-04-05 05:40:26.000 095 33335.06 333.92 2359.17 34.83 2011-04-05 05:40:27.000 095 33335.19 333.91 2359.18 34.83 2011-04-05 05:40:28.000 095 33335.05 333.87 2359.25 34.83 2011-04-05 05:40:29.000 095 33335.01 333.90 2359.13 34.84 2011-04-05 05:40:30.000 095 33335.01 333.94 2359.18 34.84 2011-04-05 05:40:31.000 095 33334.97 333.93 2359.22 34.84 2011-04-05 05:40:32.000 095 33335.00 333.97 2359.21 34.84 2011-04-05 05:40:33.000 095 33334.98 333.90 2359.13 34.84 2011-04-05 05:40:34.000 095 33334.95 333.98 2359.12 34.84 2011-04-05 05:40:35.000 095 33334.96 333.97 2359.09 34.84 2011-04-05 05:40:36.000 095 33334.92 333.95 2359.15 34.84 2011-04-05 05:40:37.000 095 33334.91 333.94 2359.06 34.84 2011-04-05 05:40:38.000 095 33334.89 333.97 2359.19 34.84 2011-04-05 05:40:39.000 095 33334.90 333.94 2359.11 34.84 2011-04-05 05:40:40.000 095 33334.87 333.93 2359.08 34.84 2011-04-05 05:40:41.000 095 33334.83 333.95 2359.18 34.84 2011-04-05 05:40:42.000 095 33334.86 333.87 2359.18 34.84 2011-04-05 05:40:43.000 095 33334.76 333.92 2359.11 34.84 2011-04-05 05:40:44.000 095 33334.78 333.94 2359.18 34.84 2011-04-05 05:40:45.000 095 33334.79 333.95 2359.22 34.84 2011-04-05 05:40:46.000 095 33334.76 333.93 2359.22 34.84 2011-04-05 05:40:47.000 095 33334.79 333.92 2359.17 34.84 2011-04-05 05:40:48.000 095 33334.77 333.91 2359.23 34.84 2011-04-05 05:40:49.000 095 33334.67 333.93 2359.14 34.84 2011-04-05 05:40:50.000 095 33334.71 333.94 2359.19 34.84 2011-04-05 05:40:51.000 095 33334.74 333.93 2359.22 34.84 2011-04-05 05:40:52.000 095 33334.78 333.91 2359.22 34.84 2011-04-05 05:40:53.000 095 33334.78 333.94 2359.25 34.84 2011-04-05 05:40:54.000 095 33334.72 333.96 2359.18 34.84 2011-04-05 05:40:55.000 095 33334.71 333.88 2359.22 34.84 2011-04-05 05:40:56.000 095 33334.73 333.92 2359.22 34.84 2011-04-05 05:40:57.000 095 33334.83 333.91 2359.24 34.84 2011-04-05 05:40:58.000 095 33334.75 333.90 2359.21 34.84 2011-04-05 05:40:59.000 095 33334.85 333.91 2359.24 34.84 2011-04-05 05:41:00.000 095 33334.80 333.89 2359.33 34.84 2011-04-05 05:41:01.000 095 33334.75 333.92 2359.25 34.84 2011-04-05 05:41:02.000 095 33334.86 333.87 2359.25 34.84 2011-04-05 05:41:03.000 095 33334.83 333.85 2359.16 34.84 2011-04-05 05:41:04.000 095 33334.80 333.88 2359.19 34.84 2011-04-05 05:41:05.000 095 33334.79 333.84 2359.17 34.84 2011-04-05 05:41:06.000 095 33334.82 333.89 2359.24 34.84 2011-04-05 05:41:07.000 095 33334.81 333.89 2359.28 34.84 2011-04-05 05:41:08.000 095 33334.87 333.88 2359.23 34.84 2011-04-05 05:41:09.000 095 33334.91 333.88 2359.32 34.84 2011-04-05 05:41:10.000 095 33334.85 333.87 2359.29 34.84 2011-04-05 05:41:11.000 095 33334.95 333.85 2359.24 34.84 2011-04-05 05:41:12.000 095 33334.89 333.85 2359.17 34.84 2011-04-05 05:41:13.000 095 33334.96 333.86 2359.20 34.84 2011-04-05 05:41:14.000 095 33334.96 333.88 2359.19 34.84 2011-04-05 05:41:15.000 095 33334.98 333.84 2359.21 34.84 2011-04-05 05:41:16.000 095 33334.85 333.83 2359.17 34.84 2011-04-05 05:41:17.000 095 33334.92 333.89 2359.18 34.84 2011-04-05 05:41:18.000 095 33334.95 333.91 2359.18 34.84 2011-04-05 05:41:19.000 095 33334.87 333.93 2359.26 34.84 2011-04-05 05:41:20.000 095 33334.95 333.86 2359.31 34.84 2011-04-05 05:41:21.000 095 33335.01 333.84 2359.18 34.84 2011-04-05 05:41:22.000 095 33334.91 333.86 2359.16 34.84 2011-04-05 05:41:23.000 095 33334.96 333.90 2359.16 34.84 2011-04-05 05:41:24.000 095 33334.91 333.92 2359.21 34.84 2011-04-05 05:41:25.000 095 33334.88 333.91 2359.12 34.84 2011-04-05 05:41:26.000 095 33334.92 333.93 2359.12 34.84 2011-04-05 05:41:27.000 095 33334.91 333.88 2359.18 34.84 2011-04-05 05:41:28.000 095 33334.95 333.90 2359.17 34.84 2011-04-05 05:41:29.000 095 33334.91 333.93 2359.16 34.84 2011-04-05 05:41:30.000 095 33334.95 333.96 2359.14 34.84 2011-04-05 05:41:31.000 095 33334.92 333.87 2359.21 34.84 2011-04-05 05:41:32.000 095 33334.95 333.97 2359.21 34.84 2011-04-05 05:41:33.000 095 33334.88 333.92 2359.22 34.84 2011-04-05 05:41:34.000 095 33334.91 333.94 2359.22 34.84 2011-04-05 05:41:35.000 095 33334.95 333.94 2359.22 34.84 2011-04-05 05:41:36.000 095 33334.88 333.98 2359.28 34.84 2011-04-05 05:41:37.000 095 33334.85 333.94 2359.18 34.84 2011-04-05 05:41:38.000 095 33334.86 333.96 2359.22 34.84 2011-04-05 05:41:39.000 095 33334.90 333.95 2359.16 34.84 2011-04-05 05:41:40.000 095 33334.88 333.91 2359.19 34.84 2011-04-05 05:41:41.000 095 33334.88 333.94 2359.24 34.84 2011-04-05 05:41:42.000 095 33334.86 333.94 2359.21 34.84 2011-04-05 05:41:43.000 095 33334.87 333.97 2359.21 34.84 2011-04-05 05:41:44.000 095 33334.88 333.98 2359.27 34.84 2011-04-05 05:41:45.000 095 33334.85 333.94 2359.22 34.84 2011-04-05 05:41:46.000 095 33334.85 333.97 2359.20 34.84 2011-04-05 05:41:47.000 095 33334.85 334.00 2359.23 34.84 2011-04-05 05:41:48.000 095 33334.83 333.96 2359.22 34.84 2011-04-05 05:41:49.000 095 33334.82 333.93 2359.24 34.84 2011-04-05 05:41:50.000 095 33334.98 333.94 2359.25 34.84 2011-04-05 05:41:51.000 095 33334.74 333.98 2359.25 34.84 2011-04-05 05:41:52.000 095 33334.81 333.98 2359.18 34.84 2011-04-05 05:41:53.000 095 33334.86 334.00 2359.15 34.84 2011-04-05 05:41:54.000 095 33334.83 333.98 2359.24 34.84 2011-04-05 05:41:55.000 095 33334.88 333.97 2359.17 34.84 2011-04-05 05:41:56.000 095 33334.91 334.01 2359.22 34.84 2011-04-05 05:41:57.000 095 33334.87 334.00 2359.21 34.84 2011-04-05 05:41:58.000 095 33334.91 333.98 2359.14 34.84 2011-04-05 05:41:59.000 095 33334.87 333.94 2359.24 34.84 2011-04-05 05:42:00.000 095 33334.91 333.94 2359.25 34.84 2011-04-05 05:42:01.000 095 33334.98 333.99 2359.25 34.84 2011-04-05 05:42:02.000 095 33334.85 333.95 2359.21 34.84 2011-04-05 05:42:03.000 095 33334.95 334.01 2359.21 34.84 2011-04-05 05:42:04.000 095 33334.91 333.95 2359.19 34.84 2011-04-05 05:42:05.000 095 33334.89 333.95 2359.22 34.84 2011-04-05 05:42:06.000 095 33334.92 333.96 2359.21 34.84 2011-04-05 05:42:07.000 095 33334.83 333.98 2359.25 34.84 2011-04-05 05:42:08.000 095 33335.02 333.93 2359.21 34.84 2011-04-05 05:42:09.000 095 33334.92 333.97 2359.19 34.84 2011-04-05 05:42:10.000 095 33334.85 333.99 2359.17 34.84 2011-04-05 05:42:11.000 095 33334.91 333.96 2359.21 34.84 2011-04-05 05:42:12.000 095 33334.94 333.97 2359.22 34.84 2011-04-05 05:42:13.000 095 33334.93 333.96 2359.20 34.84 2011-04-05 05:42:14.000 095 33334.95 333.96 2359.21 34.84 2011-04-05 05:42:15.000 095 33334.97 333.98 2359.25 34.84 2011-04-05 05:42:16.000 095 33334.89 333.94 2359.29 34.84 2011-04-05 05:42:17.000 095 33334.93 333.96 2359.24 34.83 2011-04-05 05:42:18.000 095 33335.01 333.97 2359.21 34.83 2011-04-05 05:42:19.000 095 33335.00 333.97 2359.14 34.83 2011-04-05 05:42:20.000 095 33335.01 333.98 2359.24 34.84 2011-04-05 05:42:21.000 095 33335.01 333.94 2359.22 34.83 2011-04-05 05:42:22.000 095 33334.92 333.95 2359.22 34.83 2011-04-05 05:42:23.000 095 33334.93 334.04 2359.24 34.83 2011-04-05 05:42:24.000 095 33334.95 333.97 2359.21 34.83 2011-04-05 05:42:25.000 095 33335.01 334.00 2359.21 34.83 2011-04-05 05:42:26.000 095 33335.00 333.98 2359.21 34.84 2011-04-05 05:42:27.000 095 33335.01 333.96 2359.15 34.83 2011-04-05 05:42:28.000 095 33335.00 333.95 2359.16 34.83 2011-04-05 05:42:29.000 095 33334.98 333.97 2359.24 34.84 2011-04-05 05:42:30.000 095 33334.95 334.00 2359.19 34.84 2011-04-05 05:42:31.000 095 33334.96 333.96 2359.19 34.84 2011-04-05 05:42:32.000 095 33334.93 334.00 2359.22 34.84 2011-04-05 05:42:33.000 095 33334.92 333.98 2359.25 34.84 2011-04-05 05:42:34.000 095 33335.03 333.99 2359.19 34.84 2011-04-05 05:42:35.000 095 33335.00 333.99 2359.25 34.84 2011-04-05 05:42:36.000 095 33334.93 334.01 2359.24 34.84 2011-04-05 05:42:37.000 095 33334.89 333.99 2359.14 34.83 2011-04-05 05:42:38.000 095 33334.85 333.98 2359.12 34.84 2011-04-05 05:42:39.000 095 33334.86 334.02 2359.21 34.84 2011-04-05 05:42:40.000 095 33334.85 334.01 2359.22 34.84 2011-04-05 05:42:41.000 095 33335.04 334.02 2359.26 34.84 2011-04-05 05:42:42.000 095 33335.00 334.02 2359.19 34.84 2011-04-05 05:42:43.000 095 33334.96 334.01 2359.25 34.84 2011-04-05 05:42:44.000 095 33335.01 333.98 2359.22 34.84 2011-04-05 05:42:45.000 095 33334.92 334.00 2359.20 34.84 2011-04-05 05:42:46.000 095 33334.97 333.98 2359.18 34.84 2011-04-05 05:42:47.000 095 33334.99 334.04 2359.21 34.84 2011-04-05 05:42:48.000 095 33335.04 334.04 2359.24 34.84 2011-04-05 05:42:49.000 095 33334.91 334.04 2359.22 34.84 2011-04-05 05:42:50.000 095 33335.05 334.01 2359.30 34.84 2011-04-05 05:42:51.000 095 33335.01 334.00 2359.21 34.84 2011-04-05 05:42:52.000 095 33334.99 334.00 2359.27 34.84 2011-04-05 05:42:53.000 095 33335.13 333.97 2359.21 34.84 2011-04-05 05:42:54.000 095 33335.10 334.01 2359.10 34.84 2011-04-05 05:42:55.000 095 33335.04 333.99 2359.22 34.84 2011-04-05 05:42:56.000 095 33335.14 334.01 2359.21 34.84 2011-04-05 05:42:57.000 095 33335.07 333.97 2359.24 34.84 2011-04-05 05:42:58.000 095 33335.13 333.98 2359.25 34.84 2011-04-05 05:42:59.000 095 33335.08 334.01 2359.22 34.84 2011-04-05 05:43:00.000 095 33335.07 334.01 2359.21 34.84 2011-04-05 05:43:01.000 095 33335.08 334.01 2359.27 34.84 2011-04-05 05:43:02.000 095 33335.00 333.94 2359.15 34.84 2011-04-05 05:43:03.000 095 33335.17 333.99 2359.23 34.84 2011-04-05 05:43:04.000 095 33335.11 333.97 2359.26 34.84 2011-04-05 05:43:05.000 095 33335.12 333.99 2359.20 34.84 2011-04-05 05:43:06.000 095 33335.17 333.95 2359.25 34.84 2011-04-05 05:43:07.000 095 33335.08 334.00 2359.25 34.84 2011-04-05 05:43:08.000 095 33335.09 334.00 2359.15 34.84 2011-04-05 05:43:09.000 095 33335.13 334.01 2359.19 34.84 2011-04-05 05:43:10.000 095 33335.13 333.99 2359.21 34.84 2011-04-05 05:43:11.000 095 33335.17 333.99 2359.15 34.84 2011-04-05 05:43:12.000 095 33335.19 334.02 2359.21 34.84 2011-04-05 05:43:13.000 095 33335.11 333.99 2359.28 34.84 2011-04-05 05:43:14.000 095 33335.22 333.98 2359.21 34.84 2011-04-05 05:43:15.000 095 33335.12 334.00 2359.25 34.84 2011-04-05 05:43:16.000 095 33335.08 333.99 2359.18 34.84 2011-04-05 05:43:17.000 095 33335.22 333.95 2359.15 34.84 2011-04-05 05:43:18.000 095 33335.16 333.96 2359.09 34.84 2011-04-05 05:43:19.000 095 33335.12 333.98 2359.11 34.84 2011-04-05 05:43:20.000 095 33335.24 334.01 2359.16 34.84 2011-04-05 05:43:21.000 095 33335.13 333.99 2359.12 34.84 2011-04-05 05:43:22.000 095 33335.07 333.98 2359.09 34.84 2011-04-05 05:43:23.000 095 33335.17 334.02 2359.15 34.84 2011-04-05 05:43:24.000 095 33335.04 333.99 2359.08 34.84 2011-04-05 05:43:25.000 095 33335.07 333.97 2359.15 34.84 2011-04-05 05:43:26.000 095 33335.06 333.99 2359.07 34.84 2011-04-05 05:43:27.000 095 33335.22 333.97 2359.15 34.84 2011-04-05 05:43:28.000 095 33335.12 333.95 2359.13 34.84 2011-04-05 05:43:29.000 095 33335.05 333.95 2359.11 34.84 2011-04-05 05:43:30.000 095 33335.09 333.97 2359.16 34.84 2011-04-05 05:43:31.000 095 33335.03 333.94 2359.10 34.84 2011-04-05 05:43:32.000 095 33335.11 333.93 2359.14 34.84 2011-04-05 05:43:33.000 095 33335.16 333.96 2359.14 34.84 2011-04-05 05:43:34.000 095 33335.10 333.96 2359.15 34.84 2011-04-05 05:43:35.000 095 33335.11 333.94 2359.14 34.84 2011-04-05 05:43:36.000 095 33335.13 333.95 2359.17 34.84 2011-04-05 05:43:37.000 095 33335.16 333.92 2359.05 34.84 2011-04-05 05:43:38.000 095 33335.07 333.93 2359.21 34.84 2011-04-05 05:43:39.000 095 33335.16 333.91 2359.12 34.84 2011-04-05 05:43:40.000 095 33335.10 333.88 2359.09 34.84 2011-04-05 05:43:41.000 095 33335.16 333.92 2359.16 34.84 2011-04-05 05:43:42.000 095 33335.11 333.95 2359.22 34.84 2011-04-05 05:43:43.000 095 33334.93 333.88 2359.18 34.84 2011-04-05 05:43:44.000 095 33335.11 333.93 2359.18 34.84 2011-04-05 05:43:45.000 095 33335.08 333.91 2359.18 34.84 2011-04-05 05:43:46.000 095 33335.14 333.92 2359.16 34.84 2011-04-05 05:43:47.000 095 33335.11 333.90 2359.11 34.84 2011-04-05 05:43:48.000 095 33335.14 333.89 2359.14 34.84 2011-04-05 05:43:49.000 095 33335.10 333.91 2359.07 34.84 2011-04-05 05:43:50.000 095 33335.21 333.86 2359.16 34.84 2011-04-05 05:43:51.000 095 33334.99 333.94 2359.18 34.84 2011-04-05 05:43:52.000 095 33335.10 333.93 2359.17 34.84 2011-04-05 05:43:53.000 095 33335.16 333.92 2359.15 34.84 2011-04-05 05:43:54.000 095 33335.06 333.88 2359.15 34.84 2011-04-05 05:43:55.000 095 33335.15 333.89 2359.15 34.84 2011-04-05 05:43:56.000 095 33335.14 333.92 2359.14 34.84 2011-04-05 05:43:57.000 095 33335.11 333.92 2359.18 34.84 2011-04-05 05:43:58.000 095 33335.06 333.93 2359.12 34.84 2011-04-05 05:43:59.000 095 33335.12 333.93 2359.14 34.83 2011-04-05 05:44:00.000 095 33335.17 333.95 2359.12 34.84 2011-04-05 05:44:01.000 095 33335.05 333.96 2359.14 34.84 2011-04-05 05:44:02.000 095 33335.13 333.91 2359.21 34.83 2011-04-05 05:44:03.000 095 33335.23 333.92 2359.16 34.84 2011-04-05 05:44:04.000 095 33335.12 333.93 2359.21 34.84 2011-04-05 05:44:05.000 095 33335.14 333.93 2359.14 34.83 2011-04-05 05:44:06.000 095 33335.14 333.94 2359.19 34.84 2011-04-05 05:44:07.000 095 33335.20 333.92 2359.15 34.83 2011-04-05 05:44:08.000 095 33335.13 333.95 2359.22 34.84 2011-04-05 05:44:09.000 095 33335.16 333.93 2359.25 34.83 2011-04-05 05:44:10.000 095 33335.12 333.93 2359.26 34.84 2011-04-05 05:44:11.000 095 33335.06 334.00 2359.22 34.84 2011-04-05 05:44:12.000 095 33335.09 333.92 2359.23 34.84 2011-04-05 05:44:13.000 095 33335.16 333.94 2359.16 34.84 2011-04-05 05:44:14.000 095 33335.04 333.94 2359.25 34.84 2011-04-05 05:44:15.000 095 33335.06 333.94 2359.14 34.83 2011-04-05 05:44:16.000 095 33335.13 333.92 2359.15 34.83 2011-04-05 05:44:17.000 095 33335.06 333.94 2359.14 34.83 2011-04-05 05:44:18.000 095 33335.12 333.94 2359.24 34.84 2011-04-05 05:44:19.000 095 33335.07 333.93 2359.16 34.84 2011-04-05 05:44:20.000 095 33335.11 333.92 2359.19 34.83 2011-04-05 05:44:21.000 095 33335.16 333.98 2359.20 34.83 2011-04-05 05:44:22.000 095 33335.12 333.93 2359.19 34.83 2011-04-05 05:44:23.000 095 33335.18 333.90 2359.21 34.84 2011-04-05 05:44:24.000 095 33335.11 333.98 2359.38 34.83 2011-04-05 05:44:25.000 095 33335.25 333.95 2359.25 34.83 2011-04-05 05:44:26.000 095 33335.07 333.93 2359.20 34.83 2011-04-05 05:44:27.000 095 33335.08 333.93 2359.22 34.83 2011-04-05 05:44:28.000 095 33335.23 333.93 2359.18 34.83 2011-04-05 05:44:29.000 095 33335.22 333.93 2359.28 34.83 2011-04-05 05:44:30.000 095 33335.15 333.91 2359.22 34.83 2011-04-05 05:44:31.000 095 33335.16 333.92 2359.26 34.83 2011-04-05 05:44:32.000 095 33335.23 333.93 2359.15 34.83 2011-04-05 05:44:33.000 095 33335.16 333.92 2359.18 34.83 2011-04-05 05:44:34.000 095 33335.20 333.94 2359.17 34.83 2011-04-05 05:44:35.000 095 33335.18 333.92 2359.25 34.83 2011-04-05 05:44:36.000 095 33335.22 333.96 2359.24 34.83 2011-04-05 05:44:37.000 095 33335.15 333.95 2359.17 34.83 2011-04-05 05:44:38.000 095 33335.16 333.97 2359.29 34.83 2011-04-05 05:44:39.000 095 33335.20 333.95 2359.18 34.83 2011-04-05 05:44:40.000 095 33335.15 333.98 2359.26 34.83 2011-04-05 05:44:41.000 095 33335.18 333.97 2359.23 34.83 2011-04-05 05:44:42.000 095 33335.28 333.97 2359.21 34.83 2011-04-05 05:44:43.000 095 33335.19 334.01 2359.22 34.83 2011-04-05 05:44:44.000 095 33335.14 333.94 2359.30 34.83 2011-04-05 05:44:45.000 095 33335.22 333.98 2359.23 34.83 2011-04-05 05:44:46.000 095 33335.11 333.99 2359.24 34.83 2011-04-05 05:44:47.000 095 33335.19 334.02 2359.21 34.83 2011-04-05 05:44:48.000 095 33335.19 333.98 2359.25 34.83 2011-04-05 05:44:49.000 095 33335.20 334.03 2359.25 34.83 2011-04-05 05:44:50.000 095 33335.02 334.01 2359.20 34.83 2011-04-05 05:44:51.000 095 33335.19 333.98 2359.26 34.83 2011-04-05 05:44:52.000 095 33335.14 333.98 2359.22 34.83 2011-04-05 05:44:53.000 095 33335.25 334.01 2359.15 34.83 2011-04-05 05:44:54.000 095 33335.11 334.02 2359.25 34.83 2011-04-05 05:44:55.000 095 33335.14 334.00 2359.22 34.83 2011-04-05 05:44:56.000 095 33335.16 334.04 2359.22 34.83 2011-04-05 05:44:57.000 095 33335.06 334.04 2359.27 34.83 2011-04-05 05:44:58.000 095 33335.06 334.03 2359.27 34.83 2011-04-05 05:44:59.000 095 33335.08 334.09 2359.28 34.83 2011-04-05 05:45:00.000 095 33335.10 334.08 2359.25 34.83 2011-04-05 05:45:01.000 095 33335.13 334.04 2359.22 34.83 2011-04-05 05:45:02.000 095 33335.04 334.08 2359.20 34.83 2011-04-05 05:45:03.000 095 33335.22 334.05 2359.29 34.83 2011-04-05 05:45:04.000 095 33335.06 334.04 2359.31 34.83 2011-04-05 05:45:05.000 095 33335.18 334.03 2359.30 34.83 2011-04-05 05:45:06.000 095 33335.22 334.06 2359.35 34.83 2011-04-05 05:45:07.000 095 33335.19 334.06 2359.18 34.83 2011-04-05 05:45:08.000 095 33335.22 334.02 2359.33 34.83 2011-04-05 05:45:09.000 095 33335.22 334.04 2359.29 34.83 2011-04-05 05:45:10.000 095 33335.18 334.06 2359.25 34.83 2011-04-05 05:45:11.000 095 33335.22 334.06 2359.29 34.83 2011-04-05 05:45:12.000 095 33335.26 334.06 2359.33 34.83 2011-04-05 05:45:13.000 095 33335.20 334.03 2359.33 34.83 2011-04-05 05:45:14.000 095 33335.36 334.07 2359.27 34.83 2011-04-05 05:45:15.000 095 33335.17 334.07 2359.23 34.83 2011-04-05 05:45:16.000 095 33335.38 334.03 2359.16 34.83 2011-04-05 05:45:17.000 095 33335.31 334.00 2359.28 34.83 2011-04-05 05:45:18.000 095 33335.34 334.00 2359.28 34.83 2011-04-05 05:45:19.000 095 33335.32 334.03 2359.27 34.83 2011-04-05 05:45:20.000 095 33335.39 334.06 2359.20 34.83 2011-04-05 05:45:21.000 095 33335.34 334.04 2359.26 34.83 2011-04-05 05:45:22.000 095 33335.33 334.04 2359.27 34.83 2011-04-05 05:45:23.000 095 33335.40 334.06 2359.28 34.83 2011-04-05 05:45:24.000 095 33335.40 333.98 2359.22 34.83 2011-04-05 05:45:25.000 095 33335.41 334.09 2359.19 34.83 2011-04-05 05:45:26.000 095 33335.48 334.02 2359.30 34.83 2011-04-05 05:45:27.000 095 33335.45 334.01 2359.25 34.83 2011-04-05 05:45:28.000 095 33335.41 334.00 2359.21 34.83 2011-04-05 05:45:29.000 095 33335.42 334.05 2359.21 34.83 2011-04-05 05:45:30.000 095 33335.42 334.03 2359.24 34.83 2011-04-05 05:45:31.000 095 33335.43 334.03 2359.20 34.83 2011-04-05 05:45:32.000 095 33335.46 333.99 2359.21 34.83 2011-04-05 05:45:33.000 095 33335.40 334.01 2359.15 34.83 2011-04-05 05:45:34.000 095 33335.38 334.00 2359.20 34.83 2011-04-05 05:45:35.000 095 33335.38 334.01 2359.22 34.83 2011-04-05 05:45:36.000 095 33335.35 334.03 2359.16 34.83 2011-04-05 05:45:37.000 095 33335.39 334.04 2359.19 34.83 2011-04-05 05:45:38.000 095 33335.33 334.04 2359.15 34.83 2011-04-05 05:45:39.000 095 33335.40 334.01 2359.24 34.83 2011-04-05 05:45:40.000 095 33335.32 334.00 2359.18 34.83 2011-04-05 05:45:41.000 095 33335.27 334.02 2359.15 34.83 2011-04-05 05:45:42.000 095 33335.27 334.03 2359.22 34.83 2011-04-05 05:45:43.000 095 33335.14 334.05 2359.19 34.83 2011-04-05 05:45:44.000 095 33335.29 334.02 2359.22 34.84 2011-04-05 05:45:45.000 095 33335.33 334.01 2359.21 34.83 2011-04-05 05:45:46.000 095 33335.29 334.00 2359.20 34.83 2011-04-05 05:45:47.000 095 33335.34 334.00 2359.14 34.83 2011-04-05 05:45:48.000 095 33335.20 334.02 2359.27 34.83 2011-04-05 05:45:49.000 095 33335.22 334.02 2359.18 34.83 2011-04-05 05:45:50.000 095 33335.25 333.99 2359.28 34.83 2011-04-05 05:45:51.000 095 33335.28 333.98 2359.28 34.83 2011-04-05 05:45:52.000 095 33335.23 334.01 2359.18 34.83 2011-04-05 05:45:53.000 095 33335.33 334.01 2359.28 34.83 2011-04-05 05:45:54.000 095 33335.42 333.98 2359.27 34.83 2011-04-05 05:45:55.000 095 33335.30 334.00 2359.16 34.83 2011-04-05 05:45:56.000 095 33335.38 333.98 2359.21 34.83 2011-04-05 05:45:57.000 095 33335.35 334.00 2359.14 34.83 2011-04-05 05:45:58.000 095 33335.31 333.97 2359.22 34.83 2011-04-05 05:45:59.000 095 33335.38 333.97 2359.21 34.83 2011-04-05 05:46:00.000 095 33335.43 333.97 2359.22 34.84 2011-04-05 05:46:01.000 095 33335.38 333.99 2359.15 34.83 2011-04-05 05:46:02.000 095 33335.41 334.00 2359.27 34.83 2011-04-05 05:46:03.000 095 33335.53 333.99 2359.24 34.84 2011-04-05 05:46:04.000 095 33335.47 333.98 2359.21 34.84 2011-04-05 05:46:05.000 095 33335.48 334.01 2359.21 34.83 2011-04-05 05:46:06.000 095 33335.53 333.96 2359.28 34.83 2011-04-05 05:46:07.000 095 33335.48 333.95 2359.27 34.83 2011-04-05 05:46:08.000 095 33335.53 333.95 2359.27 34.83 2011-04-05 05:46:09.000 095 33335.54 333.95 2359.18 34.84 2011-04-05 05:46:10.000 095 33335.56 333.95 2359.19 34.83 2011-04-05 05:46:11.000 095 33335.57 334.01 2359.22 34.83 2011-04-05 05:46:12.000 095 33335.64 333.99 2359.18 34.84 2011-04-05 05:46:13.000 095 33335.60 333.93 2359.15 34.84 2011-04-05 05:46:14.000 095 33335.68 334.00 2359.20 34.84 2011-04-05 05:46:15.000 095 33335.53 333.96 2359.12 34.84 2011-04-05 05:46:16.000 095 33335.58 333.98 2359.14 34.84 2011-04-05 05:46:17.000 095 33335.66 333.92 2359.20 34.84 2011-04-05 05:46:18.000 095 33335.70 333.96 2359.22 34.84 2011-04-05 05:46:19.000 095 33335.51 334.00 2359.12 34.84 2011-04-05 05:46:20.000 095 33335.75 333.94 2359.15 34.84 2011-04-05 05:46:21.000 095 33335.61 333.96 2359.21 34.84 2011-04-05 05:46:22.000 095 33335.65 334.00 2359.16 34.84 2011-04-05 05:46:23.000 095 33335.61 333.99 2359.18 34.84 2011-04-05 05:46:24.000 095 33335.58 334.02 2359.19 34.84 2011-04-05 05:46:25.000 095 33335.55 334.04 2359.16 34.84 2011-04-05 05:46:26.000 095 33335.54 334.00 2359.15 34.84 2011-04-05 05:46:27.000 095 33335.58 334.00 2359.26 34.84 2011-04-05 05:46:28.000 095 33335.53 334.06 2359.18 34.84 2011-04-05 05:46:29.000 095 33335.52 334.07 2359.18 34.84 2011-04-05 05:46:30.000 095 33335.50 334.06 2359.19 34.84 2011-04-05 05:46:31.000 095 33335.48 334.09 2359.25 34.84 2011-04-05 05:46:32.000 095 33335.37 334.05 2359.22 34.84 2011-04-05 05:46:33.000 095 33335.50 334.08 2359.17 34.84 2011-04-05 05:46:34.000 095 33335.46 334.11 2359.22 34.84 2011-04-05 05:46:35.000 095 33335.41 334.06 2359.20 34.84 2011-04-05 05:46:36.000 095 33335.48 334.08 2359.21 34.84 2011-04-05 05:46:37.000 095 33335.35 334.10 2359.27 34.84 2011-04-05 05:46:38.000 095 33335.39 334.06 2359.21 34.84 2011-04-05 05:46:39.000 095 33335.53 334.08 2359.32 34.84 2011-04-05 05:46:40.000 095 33335.33 334.10 2359.25 34.84 2011-04-05 05:46:41.000 095 33335.32 334.07 2359.29 34.84 2011-04-05 05:46:42.000 095 33335.40 334.08 2359.29 34.84 2011-04-05 05:46:43.000 095 33335.29 334.08 2359.27 34.84 2011-04-05 05:46:44.000 095 33335.25 334.09 2359.22 34.84 2011-04-05 05:46:45.000 095 33335.24 334.10 2359.25 34.84 2011-04-05 05:46:46.000 095 33335.28 334.11 2359.37 34.84 2011-04-05 05:46:47.000 095 33335.26 334.09 2359.34 34.84 2011-04-05 05:46:48.000 095 33335.28 334.11 2359.32 34.83 2011-04-05 05:46:49.000 095 33335.25 334.18 2359.28 34.84 2011-04-05 05:46:50.000 095 33335.19 334.08 2359.32 34.84 2011-04-05 05:46:51.000 095 33335.17 334.13 2359.38 34.84 2011-04-05 05:46:52.000 095 33335.18 334.10 2359.37 34.84 2011-04-05 05:46:53.000 095 33335.13 334.05 2359.40 34.84 2011-04-05 05:46:54.000 095 33335.18 334.11 2359.34 34.84 2011-04-05 05:46:55.000 095 33335.10 334.15 2359.28 34.84 2011-04-05 05:46:56.000 095 33335.18 334.09 2359.39 34.84 2011-04-05 05:46:57.000 095 33335.13 334.08 2359.34 34.84 2011-04-05 05:46:58.000 095 33335.22 334.12 2359.36 34.84 2011-04-05 05:46:59.000 095 33335.23 334.10 2359.45 34.84 2011-04-05 05:47:00.000 095 33335.14 334.12 2359.41 34.84 2011-04-05 05:47:01.000 095 33335.24 334.08 2359.46 34.84 2011-04-05 05:47:02.000 095 33335.25 334.11 2359.47 34.84 2011-04-05 05:47:03.000 095 33335.22 334.11 2359.34 34.84 2011-04-05 05:47:04.000 095 33335.38 334.12 2359.45 34.84 2011-04-05 05:47:05.000 095 33335.31 334.13 2359.40 34.84 2011-04-05 05:47:06.000 095 33335.38 334.15 2359.42 34.84 2011-04-05 05:47:07.000 095 33335.37 334.13 2359.46 34.84 2011-04-05 05:47:08.000 095 33335.41 334.12 2359.37 34.84 2011-04-05 05:47:09.000 095 33335.32 334.12 2359.44 34.84 2011-04-05 05:47:10.000 095 33335.37 334.08 2359.52 34.84 2011-04-05 05:47:11.000 095 33335.39 334.09 2359.45 34.84 2011-04-05 05:47:12.000 095 33335.38 334.09 2359.39 34.84 2011-04-05 05:47:13.000 095 33335.47 334.10 2359.40 34.84 2011-04-05 05:47:14.000 095 33335.44 334.11 2359.44 34.84 2011-04-05 05:47:15.000 095 33335.45 334.09 2359.44 34.84 2011-04-05 05:47:16.000 095 33335.47 334.08 2359.42 34.84 2011-04-05 05:47:17.000 095 33335.48 334.10 2359.41 34.84 2011-04-05 05:47:18.000 095 33335.60 334.11 2359.39 34.84 2011-04-05 05:47:19.000 095 33335.51 334.11 2359.41 34.84 2011-04-05 05:47:20.000 095 33335.52 334.15 2359.45 34.84 2011-04-05 05:47:21.000 095 33335.50 334.16 2359.47 34.84 2011-04-05 05:47:22.000 095 33335.55 334.12 2359.30 34.84 2011-04-05 05:47:23.000 095 33335.51 334.15 2359.31 34.84 2011-04-05 05:47:24.000 095 33335.46 334.11 2359.40 34.84 2011-04-05 05:47:25.000 095 33335.51 334.13 2359.35 34.84 2011-04-05 05:47:26.000 095 33335.45 334.14 2359.38 34.84 2011-04-05 05:47:27.000 095 33335.53 334.11 2359.37 34.84 2011-04-05 05:47:28.000 095 33335.54 334.11 2359.34 34.84 2011-04-05 05:47:29.000 095 33335.53 334.10 2359.35 34.84 2011-04-05 05:47:30.000 095 33335.56 334.13 2359.37 34.84 2011-04-05 05:47:31.000 095 33335.53 334.12 2359.39 34.84 2011-04-05 05:47:32.000 095 33335.49 334.11 2359.49 34.84 2011-04-05 05:47:33.000 095 33335.46 334.13 2359.34 34.84 2011-04-05 05:47:34.000 095 33335.44 334.12 2359.36 34.84 2011-04-05 05:47:35.000 095 33335.46 334.12 2359.38 34.84 2011-04-05 05:47:36.000 095 33335.43 334.11 2359.36 34.84 2011-04-05 05:47:37.000 095 33335.53 334.11 2359.39 34.84 2011-04-05 05:47:38.000 095 33335.41 334.17 2359.26 34.84 2011-04-05 05:47:39.000 095 33335.49 334.14 2359.47 34.84 2011-04-05 05:47:40.000 095 33335.33 334.11 2359.38 34.84 2011-04-05 05:47:41.000 095 33335.40 334.11 2359.41 34.84 2011-04-05 05:47:42.000 095 33335.33 334.13 2359.40 34.84 2011-04-05 05:47:43.000 095 33335.36 334.14 2359.34 34.84 2011-04-05 05:47:44.000 095 33335.31 334.15 2359.36 34.84 2011-04-05 05:47:45.000 095 33335.32 334.15 2359.39 34.84 2011-04-05 05:47:46.000 095 33335.19 334.15 2359.39 34.84 2011-04-05 05:47:47.000 095 33335.29 334.17 2359.34 34.84 2011-04-05 05:47:48.000 095 33335.39 334.12 2359.45 34.84 2011-04-05 05:47:49.000 095 33335.22 334.17 2359.39 34.84 2011-04-05 05:47:50.000 095 33335.28 334.16 2359.40 34.84 2011-04-05 05:47:51.000 095 33335.22 334.15 2359.47 34.84 2011-04-05 05:47:52.000 095 33335.31 334.13 2359.43 34.84 2011-04-05 05:47:53.000 095 33335.23 334.11 2359.39 34.84 2011-04-05 05:47:54.000 095 33335.26 334.13 2359.41 34.84 2011-04-05 05:47:55.000 095 33335.26 334.12 2359.42 34.84 2011-04-05 05:47:56.000 095 33335.29 334.16 2359.48 34.84 2011-04-05 05:47:57.000 095 33335.16 334.15 2359.45 34.84 2011-04-05 05:47:58.000 095 33335.25 334.18 2359.42 34.84 2011-04-05 05:47:59.000 095 33335.24 334.19 2359.49 34.84 2011-04-05 05:48:00.000 095 33335.13 334.17 2359.42 34.84 2011-04-05 05:48:01.000 095 33335.14 334.15 2359.49 34.84 2011-04-05 05:48:02.000 095 33335.19 334.13 2359.53 34.84 2011-04-05 05:48:03.000 095 33335.20 334.15 2359.48 34.84 2011-04-05 05:48:04.000 095 33335.27 334.17 2359.47 34.84 2011-04-05 05:48:05.000 095 33335.23 334.11 2359.47 34.84 2011-04-05 05:48:06.000 095 33335.26 334.16 2359.47 34.84 2011-04-05 05:48:07.000 095 33335.27 334.14 2359.45 34.84 2011-04-05 05:48:08.000 095 33335.19 334.13 2359.50 34.84 2011-04-05 05:48:09.000 095 33335.18 334.13 2359.52 34.84 2011-04-05 05:48:10.000 095 33335.19 334.13 2359.52 34.84 2011-04-05 05:48:11.000 095 33335.23 334.07 2359.52 34.84 2011-04-05 05:48:12.000 095 33335.22 334.14 2359.43 34.84 2011-04-05 05:48:13.000 095 33335.22 334.15 2359.44 34.84 2011-04-05 05:48:14.000 095 33335.22 334.13 2359.48 34.84 2011-04-05 05:48:15.000 095 33335.23 334.14 2359.54 34.84 2011-04-05 05:48:16.000 095 33335.23 334.10 2359.52 34.84 2011-04-05 05:48:17.000 095 33335.31 334.08 2359.52 34.84 2011-04-05 05:48:18.000 095 33335.26 334.13 2359.51 34.84 2011-04-05 05:48:19.000 095 33335.27 334.10 2359.50 34.84 2011-04-05 05:48:20.000 095 33335.17 334.11 2359.50 34.84 2011-04-05 05:48:21.000 095 33335.25 334.14 2359.48 34.84 2011-04-05 05:48:22.000 095 33335.25 334.10 2359.43 34.84 2011-04-05 05:48:23.000 095 33335.15 334.07 2359.47 34.84 2011-04-05 05:48:24.000 095 33335.28 334.12 2359.49 34.84 2011-04-05 05:48:25.000 095 33335.28 334.12 2359.53 34.84 2011-04-05 05:48:26.000 095 33335.28 334.12 2359.52 34.84 2011-04-05 05:48:27.000 095 33335.23 334.12 2359.46 34.84 2011-04-05 05:48:28.000 095 33335.24 334.13 2359.49 34.84 2011-04-05 05:48:29.000 095 33335.21 334.11 2359.53 34.84 2011-04-05 05:48:30.000 095 33335.23 334.11 2359.48 34.84 2011-04-05 05:48:31.000 095 33335.22 334.10 2359.52 34.84 2011-04-05 05:48:32.000 095 33335.24 334.10 2359.51 34.84 2011-04-05 05:48:33.000 095 33335.31 334.06 2359.51 34.84 2011-04-05 05:48:34.000 095 33335.16 334.04 2359.52 34.84 2011-04-05 05:48:35.000 095 33335.16 334.04 2359.50 34.84 2011-04-05 05:48:36.000 095 33335.19 334.02 2359.53 34.84 2011-04-05 05:48:37.000 095 33335.10 334.06 2359.50 34.84 2011-04-05 05:48:38.000 095 33335.23 334.05 2359.46 34.84 2011-04-05 05:48:39.000 095 33335.20 334.06 2359.43 34.84 2011-04-05 05:48:40.000 095 33335.24 334.04 2359.48 34.84 2011-04-05 05:48:41.000 095 33335.16 334.04 2359.45 34.84 2011-04-05 05:48:42.000 095 33335.24 334.08 2359.47 34.84 2011-04-05 05:48:43.000 095 33335.14 334.06 2359.49 34.84 2011-04-05 05:48:44.000 095 33335.27 334.05 2359.47 34.84 2011-04-05 05:48:45.000 095 33335.17 334.01 2359.52 34.84 2011-04-05 05:48:46.000 095 33335.31 334.02 2359.53 34.84 2011-04-05 05:48:47.000 095 33335.28 334.03 2359.50 34.84 2011-04-05 05:48:48.000 095 33335.22 334.01 2359.61 34.84 2011-04-05 05:48:49.000 095 33335.16 334.03 2359.53 34.84 2011-04-05 05:48:50.000 095 33335.18 334.01 2359.46 34.84 2011-04-05 05:48:51.000 095 33335.22 333.99 2359.49 34.84 2011-04-05 05:48:52.000 095 33335.11 333.99 2359.51 34.84 2011-04-05 05:48:53.000 095 33335.18 334.00 2359.43 34.84 2011-04-05 05:48:54.000 095 33335.17 334.02 2359.56 34.84 2011-04-05 05:48:55.000 095 33335.13 333.98 2359.51 34.84 2011-04-05 05:48:56.000 095 33335.15 333.98 2359.51 34.84 2011-04-05 05:48:57.000 095 33335.19 333.99 2359.50 34.84 2011-04-05 05:48:58.000 095 33335.22 333.98 2359.54 34.84 2011-04-05 05:48:59.000 095 33335.14 333.95 2359.53 34.84 2011-04-05 05:49:00.000 095 33335.12 334.00 2359.56 34.84 2011-04-05 05:49:01.000 095 33335.17 334.01 2359.53 34.84 2011-04-05 05:49:02.000 095 33335.04 333.98 2359.52 34.84 2011-04-05 05:49:03.000 095 33335.22 333.99 2359.49 34.84 2011-04-05 05:49:04.000 095 33335.21 333.96 2359.48 34.84 2011-04-05 05:49:05.000 095 33335.22 333.97 2359.48 34.84 2011-04-05 05:49:06.000 095 33335.19 333.94 2359.46 34.84 2011-04-05 05:49:07.000 095 33335.22 333.92 2359.56 34.84 2011-04-05 05:49:08.000 095 33335.23 333.99 2359.50 34.84 2011-04-05 05:49:09.000 095 33335.14 333.95 2359.58 34.84 2011-04-05 05:49:10.000 095 33335.26 333.92 2359.50 34.84 2011-04-05 05:49:11.000 095 33335.25 333.91 2359.51 34.84 2011-04-05 05:49:12.000 095 33335.15 333.95 2359.45 34.84 2011-04-05 05:49:13.000 095 33335.12 333.94 2359.60 34.84 2011-04-05 05:49:14.000 095 33335.15 333.94 2359.50 34.84 2011-04-05 05:49:15.000 095 33335.22 333.95 2359.47 34.84 2011-04-05 05:49:16.000 095 33335.24 333.95 2359.48 34.84 2011-04-05 05:49:17.000 095 33335.17 333.93 2359.47 34.84 2011-04-05 05:49:18.000 095 33335.28 333.91 2359.49 34.84 2011-04-05 05:49:19.000 095 33335.20 333.83 2359.45 34.84 2011-04-05 05:49:20.000 095 33335.19 333.92 2359.47 34.84 2011-04-05 05:49:21.000 095 33335.19 333.90 2359.46 34.84 2011-04-05 05:49:22.000 095 33335.36 333.89 2359.41 34.84 2011-04-05 05:49:23.000 095 33335.26 333.93 2359.45 34.84 2011-04-05 05:49:24.000 095 33335.25 333.91 2359.39 34.84 2011-04-05 05:49:25.000 095 33335.29 333.93 2359.53 34.84 2011-04-05 05:49:26.000 095 33335.25 333.91 2359.51 34.84 2011-04-05 05:49:27.000 095 33335.32 333.90 2359.45 34.84 2011-04-05 05:49:28.000 095 33335.38 333.87 2359.47 34.84 2011-04-05 05:49:29.000 095 33335.29 333.88 2359.46 34.84 2011-04-05 05:49:30.000 095 33335.29 333.89 2359.43 34.84 2011-04-05 05:49:31.000 095 33335.32 333.84 2359.53 34.84 2011-04-05 05:49:32.000 095 33335.23 333.84 2359.47 34.84 2011-04-05 05:49:33.000 095 33335.35 333.86 2359.40 34.84 2011-04-05 05:49:34.000 095 33335.39 333.89 2359.44 34.84 2011-04-05 05:49:35.000 095 33335.32 333.86 2359.40 34.84 2011-04-05 05:49:36.000 095 33335.26 333.87 2359.39 34.84 2011-04-05 05:49:37.000 095 33335.34 333.86 2359.43 34.84 2011-04-05 05:49:38.000 095 33335.29 333.87 2359.43 34.84 2011-04-05 05:49:39.000 095 33335.29 333.86 2359.39 34.84 2011-04-05 05:49:40.000 095 33335.31 333.83 2359.37 34.84 2011-04-05 05:49:41.000 095 33335.36 333.85 2359.34 34.84 2011-04-05 05:49:42.000 095 33335.33 333.89 2359.40 34.84 2011-04-05 05:49:43.000 095 33335.25 333.88 2359.45 34.83 2011-04-05 05:49:44.000 095 33335.26 333.88 2359.36 34.84 2011-04-05 05:49:45.000 095 33335.23 333.85 2359.36 34.83 2011-04-05 05:49:46.000 095 33335.31 333.86 2359.36 34.83 2011-04-05 05:49:47.000 095 33335.25 333.85 2359.37 34.83 2011-04-05 05:49:48.000 095 33335.23 333.85 2359.37 34.83 2011-04-05 05:49:49.000 095 33335.26 333.85 2359.44 34.83 2011-04-05 05:49:50.000 095 33335.27 333.84 2359.39 34.83 2011-04-05 05:49:51.000 095 33335.26 333.83 2359.40 34.83 2011-04-05 05:49:52.000 095 33335.26 333.82 2359.47 34.83 2011-04-05 05:49:53.000 095 33335.25 333.81 2359.40 34.83 2011-04-05 05:49:54.000 095 33335.33 333.85 2359.34 34.83 2011-04-05 05:49:55.000 095 33335.29 333.81 2359.39 34.83 2011-04-05 05:49:56.000 095 33335.32 333.83 2359.43 34.83 2011-04-05 05:49:57.000 095 33335.22 333.80 2359.36 34.83 2011-04-05 05:49:58.000 095 33335.32 333.78 2359.34 34.83 2011-04-05 05:49:59.000 095 33335.30 333.79 2359.32 34.83 2011-04-05 05:50:00.000 095 33335.30 333.78 2359.41 34.83 2011-04-05 05:50:01.000 095 33335.31 333.77 2359.41 34.83 2011-04-05 05:50:02.000 095 33335.31 333.82 2359.42 34.83 2011-04-05 05:50:03.000 095 33335.29 333.78 2359.28 34.83 2011-04-05 05:50:04.000 095 33335.31 333.75 2359.36 34.83 2011-04-05 05:50:05.000 095 33335.28 333.75 2359.30 34.83 2011-04-05 05:50:06.000 095 33335.37 333.77 2359.28 34.83 2011-04-05 05:50:07.000 095 33335.38 333.75 2359.29 34.83 2011-04-05 05:50:08.000 095 33335.28 333.75 2359.40 34.83 2011-04-05 05:50:09.000 095 33335.29 333.72 2359.36 34.83 2011-04-05 05:50:10.000 095 33335.27 333.72 2359.34 34.83 2011-04-05 05:50:11.000 095 33335.33 333.75 2359.33 34.83 2011-04-05 05:50:12.000 095 33335.32 333.71 2359.41 34.83 2011-04-05 05:50:13.000 095 33335.26 333.72 2359.36 34.83 2011-04-05 05:50:14.000 095 33335.33 333.77 2359.41 34.83 2011-04-05 05:50:15.000 095 33335.25 333.72 2359.35 34.83 2011-04-05 05:50:16.000 095 33335.35 333.74 2359.39 34.83 2011-04-05 05:50:17.000 095 33335.27 333.73 2359.39 34.83 2011-04-05 05:50:18.000 095 33335.27 333.74 2359.36 34.83 2011-04-05 05:50:19.000 095 33335.22 333.72 2359.43 34.83 2011-04-05 05:50:20.000 095 33335.25 333.71 2359.37 34.83 2011-04-05 05:50:21.000 095 33335.33 333.70 2359.40 34.83 2011-04-05 05:50:22.000 095 33335.25 333.70 2359.31 34.83 2011-04-05 05:50:23.000 095 33335.20 333.69 2359.26 34.83 2011-04-05 05:50:24.000 095 33335.23 333.72 2359.34 34.83 2011-04-05 05:50:25.000 095 33335.35 333.73 2359.36 34.83 2011-04-05 05:50:26.000 095 33335.36 333.66 2359.44 34.83 2011-04-05 05:50:27.000 095 33335.20 333.70 2359.40 34.83 2011-04-05 05:50:28.000 095 33335.25 333.69 2359.24 34.83 2011-04-05 05:50:29.000 095 33335.27 333.69 2359.34 34.83 2011-04-05 05:50:30.000 095 33335.25 333.70 2359.31 34.83 2011-04-05 05:50:31.000 095 33335.27 333.75 2359.33 34.83 2011-04-05 05:50:32.000 095 33335.35 333.71 2359.45 34.83 2011-04-05 05:50:33.000 095 33335.33 333.72 2359.30 34.83 2011-04-05 05:50:34.000 095 33335.17 333.76 2359.35 34.83 2011-04-05 05:50:35.000 095 33335.16 333.71 2359.34 34.83 2011-04-05 05:50:36.000 095 33335.17 333.71 2359.28 34.83 2011-04-05 05:50:37.000 095 33335.19 333.69 2359.46 34.83 2011-04-05 05:50:38.000 095 33335.19 333.68 2359.31 34.83 2011-04-05 05:50:39.000 095 33335.17 333.72 2359.37 34.83 2011-04-05 05:50:40.000 095 33335.01 333.69 2359.31 34.83 2011-04-05 05:50:41.000 095 33335.16 333.70 2359.27 34.83 2011-04-05 05:50:42.000 095 33335.14 333.67 2359.31 34.83 2011-04-05 05:50:43.000 095 33335.10 333.66 2359.37 34.83 2011-04-05 05:50:44.000 095 33335.07 333.68 2359.24 34.83 2011-04-05 05:50:45.000 095 33335.05 333.65 2359.33 34.83 2011-04-05 05:50:46.000 095 33335.10 333.66 2359.46 34.83 2011-04-05 05:50:47.000 095 33334.96 333.62 2359.41 34.83 2011-04-05 05:50:48.000 095 33335.10 333.66 2359.33 34.83 2011-04-05 05:50:49.000 095 33334.99 333.65 2359.38 34.83 2011-04-05 05:50:50.000 095 33335.05 333.67 2359.36 34.83 2011-04-05 05:50:51.000 095 33335.10 333.63 2359.34 34.83 2011-04-05 05:50:52.000 095 33335.12 333.61 2359.31 34.83 2011-04-05 05:50:53.000 095 33334.98 333.59 2359.35 34.83 2011-04-05 05:50:54.000 095 33335.01 333.64 2359.38 34.83 2011-04-05 05:50:55.000 095 33335.07 333.63 2359.41 34.83 2011-04-05 05:50:56.000 095 33335.09 333.61 2359.33 34.83 2011-04-05 05:50:57.000 095 33335.06 333.67 2359.37 34.83 2011-04-05 05:50:58.000 095 33335.04 333.63 2359.42 34.83 2011-04-05 05:50:59.000 095 33335.11 333.63 2359.35 34.83 2011-04-05 05:51:00.000 095 33335.11 333.62 2359.39 34.83 2011-04-05 05:51:01.000 095 33335.18 333.64 2359.47 34.83 2011-04-05 05:51:02.000 095 33335.06 333.63 2359.39 34.83 2011-04-05 05:51:03.000 095 33335.13 333.61 2359.47 34.83 2011-04-05 05:51:04.000 095 33335.07 333.62 2359.41 34.83 2011-04-05 05:51:05.000 095 33335.06 333.60 2359.34 34.83 2011-04-05 05:51:06.000 095 33335.07 333.61 2359.34 34.83 2011-04-05 05:51:07.000 095 33335.11 333.61 2359.39 34.83 2011-04-05 05:51:08.000 095 33335.08 333.65 2359.45 34.83 2011-04-05 05:51:09.000 095 33335.08 333.62 2359.36 34.83 2011-04-05 05:51:10.000 095 33335.12 333.59 2359.41 34.83 2011-04-05 05:51:11.000 095 33335.06 333.61 2359.40 34.83 2011-04-05 05:51:12.000 095 33335.05 333.59 2359.33 34.83 2011-04-05 05:51:13.000 095 33335.08 333.58 2359.36 34.83 2011-04-05 05:51:14.000 095 33335.10 333.63 2359.36 34.83 2011-04-05 05:51:15.000 095 33335.19 333.60 2359.46 34.83 2011-04-05 05:51:16.000 095 33335.12 333.59 2359.36 34.83 2011-04-05 05:51:17.000 095 33335.10 333.57 2359.33 34.83 2011-04-05 05:51:18.000 095 33335.15 333.54 2359.30 34.83 2011-04-05 05:51:19.000 095 33335.08 333.60 2359.45 34.83 2011-04-05 05:51:20.000 095 33335.21 333.61 2359.36 34.83 2011-04-05 05:51:21.000 095 33335.10 333.54 2359.34 34.83 2011-04-05 05:51:22.000 095 33335.06 333.55 2359.46 34.83 2011-04-05 05:51:23.000 095 33335.06 333.60 2359.47 34.83 2011-04-05 05:51:24.000 095 33335.06 333.54 2359.39 34.83 2011-04-05 05:51:25.000 095 33335.14 333.57 2359.32 34.83 2011-04-05 05:51:26.000 095 33335.11 333.59 2359.37 34.83 2011-04-05 05:51:27.000 095 33335.07 333.57 2359.33 34.83 2011-04-05 05:51:28.000 095 33335.23 333.59 2359.34 34.83 2011-04-05 05:51:29.000 095 33335.12 333.56 2359.33 34.83 2011-04-05 05:51:30.000 095 33335.24 333.57 2359.39 34.83 2011-04-05 05:51:31.000 095 33335.13 333.58 2359.32 34.83 2011-04-05 05:51:32.000 095 33335.01 333.62 2359.33 34.83 2011-04-05 05:51:33.000 095 33334.98 333.61 2359.30 34.83 2011-04-05 05:51:34.000 095 33335.18 333.58 2359.30 34.83 2011-04-05 05:51:35.000 095 33335.04 333.58 2359.30 34.83 2011-04-05 05:51:36.000 095 33335.13 333.61 2359.35 34.83 2011-04-05 05:51:37.000 095 33335.07 333.56 2359.38 34.83 2011-04-05 05:51:38.000 095 33335.06 333.57 2359.40 34.83 2011-04-05 05:51:39.000 095 33335.12 333.56 2359.40 34.83 2011-04-05 05:51:40.000 095 33335.12 333.58 2359.43 34.83 2011-04-05 05:51:41.000 095 33335.05 333.61 2359.40 34.83 2011-04-05 05:51:42.000 095 33335.06 333.57 2359.36 34.83 2011-04-05 05:51:43.000 095 33335.04 333.59 2359.43 34.83 2011-04-05 05:51:44.000 095 33334.91 333.59 2359.43 34.83 2011-04-05 05:51:45.000 095 33335.16 333.60 2359.30 34.83 2011-04-05 05:51:46.000 095 33335.07 333.59 2359.45 34.83 2011-04-05 05:51:47.000 095 33335.04 333.55 2359.43 34.83 2011-04-05 05:51:48.000 095 33335.00 333.58 2359.30 34.83 2011-04-05 05:51:49.000 095 33334.94 333.61 2359.29 34.83 2011-04-05 05:51:50.000 095 33335.08 333.59 2359.37 34.83 2011-04-05 05:51:51.000 095 33334.93 333.51 2359.35 34.83 2011-04-05 05:51:52.000 095 33334.93 333.57 2359.34 34.83 2011-04-05 05:51:53.000 095 33334.90 333.52 2359.34 34.83 2011-04-05 05:51:54.000 095 33334.88 333.55 2359.36 34.83 2011-04-05 05:51:55.000 095 33334.92 333.54 2359.37 34.83 2011-04-05 05:51:56.000 095 33334.89 333.56 2359.43 34.83 2011-04-05 05:51:57.000 095 33334.92 333.57 2359.37 34.83 2011-04-05 05:51:58.000 095 33334.83 333.54 2359.33 34.83 2011-04-05 05:51:59.000 095 33334.83 333.53 2359.39 34.83 2011-04-05 05:52:00.000 095 33334.86 333.56 2359.44 34.83 2011-04-05 05:52:01.000 095 33334.85 333.51 2359.34 34.83 2011-04-05 05:52:02.000 095 33334.90 333.52 2359.33 34.83 2011-04-05 05:52:03.000 095 33334.78 333.56 2359.34 34.83 2011-04-05 05:52:04.000 095 33334.88 333.55 2359.36 34.83 2011-04-05 05:52:05.000 095 33334.85 333.51 2359.34 34.83 2011-04-05 05:52:06.000 095 33334.82 333.57 2359.41 34.83 2011-04-05 05:52:07.000 095 33334.91 333.54 2359.39 34.83 2011-04-05 05:52:08.000 095 33334.70 333.56 2359.45 34.83 2011-04-05 05:52:09.000 095 33334.85 333.50 2359.41 34.83 2011-04-05 05:52:10.000 095 33334.88 333.54 2359.37 34.83 2011-04-05 05:52:11.000 095 33334.90 333.52 2359.39 34.83 2011-04-05 05:52:12.000 095 33334.92 333.52 2359.40 34.83 2011-04-05 05:52:13.000 095 33334.87 333.52 2359.41 34.83 2011-04-05 05:52:14.000 095 33334.86 333.53 2359.37 34.83 2011-04-05 05:52:15.000 095 33334.91 333.56 2359.44 34.83 2011-04-05 05:52:16.000 095 33335.02 333.53 2359.53 34.83 2011-04-05 05:52:17.000 095 33335.01 333.54 2359.47 34.83 2011-04-05 05:52:18.000 095 33335.00 333.53 2359.45 34.83 2011-04-05 05:52:19.000 095 33334.99 333.53 2359.43 34.83 2011-04-05 05:52:20.000 095 33335.04 333.55 2359.35 34.83 2011-04-05 05:52:21.000 095 33334.98 333.54 2359.44 34.83 2011-04-05 05:52:22.000 095 33335.04 333.57 2359.48 34.83 2011-04-05 05:52:23.000 095 33334.94 333.53 2359.46 34.83 2011-04-05 05:52:24.000 095 33335.03 333.52 2359.39 34.83 2011-04-05 05:52:25.000 095 33335.02 333.51 2359.45 34.83 2011-04-05 05:52:26.000 095 33335.00 333.52 2359.45 34.83 2011-04-05 05:52:27.000 095 33334.96 333.50 2359.40 34.83 2011-04-05 05:52:28.000 095 33335.11 333.57 2359.34 34.83 2011-04-05 05:52:29.000 095 33335.05 333.55 2359.36 34.83 2011-04-05 05:52:30.000 095 33334.96 333.55 2359.34 34.83 2011-04-05 05:52:31.000 095 33335.07 333.50 2359.33 34.83 2011-04-05 05:52:32.000 095 33334.98 333.56 2359.30 34.83 2011-04-05 05:52:33.000 095 33335.09 333.56 2359.32 34.83 2011-04-05 05:52:34.000 095 33335.05 333.60 2359.30 34.83 2011-04-05 05:52:35.000 095 33335.07 333.58 2359.28 34.83 2011-04-05 05:52:36.000 095 33335.01 333.56 2359.38 34.83 2011-04-05 05:52:37.000 095 33335.10 333.54 2359.34 34.83 2011-04-05 05:52:38.000 095 33335.01 333.57 2359.29 34.83 2011-04-05 05:52:39.000 095 33335.08 333.55 2359.35 34.83 2011-04-05 05:52:40.000 095 33335.08 333.55 2359.25 34.83 2011-04-05 05:52:41.000 095 33335.08 333.55 2359.28 34.83 2011-04-05 05:52:42.000 095 33335.01 333.53 2359.31 34.83 2011-04-05 05:52:43.000 095 33335.04 333.52 2359.29 34.83 2011-04-05 05:52:44.000 095 33334.95 333.51 2359.30 34.83 2011-04-05 05:52:45.000 095 33334.98 333.52 2359.34 34.83 2011-04-05 05:52:46.000 095 33335.16 333.51 2359.37 34.83 2011-04-05 05:52:47.000 095 33335.06 333.49 2359.30 34.83 2011-04-05 05:52:48.000 095 33335.13 333.48 2359.36 34.83 2011-04-05 05:52:49.000 095 33335.10 333.52 2359.29 34.83 2011-04-05 05:52:50.000 095 33335.06 333.53 2359.30 34.83 2011-04-05 05:52:51.000 095 33335.12 333.51 2359.31 34.83 2011-04-05 05:52:52.000 095 33335.12 333.48 2359.28 34.83 2011-04-05 05:52:53.000 095 33335.14 333.50 2359.30 34.83 2011-04-05 05:52:54.000 095 33335.17 333.51 2359.31 34.83 2011-04-05 05:52:55.000 095 33335.14 333.46 2359.28 34.83 2011-04-05 05:52:56.000 095 33335.25 333.48 2359.27 34.83 2011-04-05 05:52:57.000 095 33335.26 333.49 2359.38 34.83 2011-04-05 05:52:58.000 095 33335.21 333.42 2359.30 34.83 2011-04-05 05:52:59.000 095 33335.19 333.45 2359.27 34.83 2011-04-05 05:53:00.000 095 33335.32 333.50 2359.26 34.83 2011-04-05 05:53:01.000 095 33335.35 333.44 2359.28 34.83 2011-04-05 05:53:02.000 095 33335.32 333.44 2359.39 34.83 2011-04-05 05:53:03.000 095 33335.29 333.46 2359.30 34.83 2011-04-05 05:53:04.000 095 33335.38 333.47 2359.30 34.83 2011-04-05 05:53:05.000 095 33335.33 333.45 2359.21 34.83 2011-04-05 05:53:06.000 095 33335.31 333.45 2359.28 34.83 2011-04-05 05:53:07.000 095 33335.39 333.45 2359.24 34.83 2011-04-05 05:53:08.000 095 33335.23 333.40 2359.24 34.83 2011-04-05 05:53:09.000 095 33335.39 333.47 2359.26 34.83 2011-04-05 05:53:10.000 095 33335.27 333.44 2359.30 34.83 2011-04-05 05:53:11.000 095 33335.29 333.45 2359.17 34.83 2011-04-05 05:53:12.000 095 33335.22 333.45 2359.25 34.83 2011-04-05 05:53:13.000 095 33335.26 333.45 2359.31 34.83 2011-04-05 05:53:14.000 095 33335.26 333.47 2359.25 34.83 2011-04-05 05:53:15.000 095 33335.28 333.46 2359.24 34.83 2011-04-05 05:53:16.000 095 33335.28 333.49 2359.23 34.83 2011-04-05 05:53:17.000 095 33335.24 333.45 2359.20 34.83 2011-04-05 05:53:18.000 095 33335.29 333.43 2359.30 34.83 2011-04-05 05:53:19.000 095 33335.26 333.46 2359.26 34.83 2011-04-05 05:53:20.000 095 33335.16 333.47 2359.28 34.83 2011-04-05 05:53:21.000 095 33335.29 333.45 2359.22 34.83 2011-04-05 05:53:22.000 095 33335.28 333.44 2359.20 34.83 2011-04-05 05:53:23.000 095 33335.25 333.42 2359.18 34.83 2011-04-05 05:53:24.000 095 33335.28 333.47 2359.18 34.83 2011-04-05 05:53:25.000 095 33335.25 333.45 2359.31 34.83 2011-04-05 05:53:26.000 095 33335.26 333.51 2359.33 34.83 2011-04-05 05:53:27.000 095 33335.14 333.43 2359.22 34.83 2011-04-05 05:53:28.000 095 33335.21 333.44 2359.26 34.83 2011-04-05 05:53:29.000 095 33335.13 333.44 2359.19 34.83 2011-04-05 05:53:30.000 095 33335.31 333.44 2359.21 34.83 2011-04-05 05:53:31.000 095 33335.16 333.47 2359.24 34.83 2011-04-05 05:53:32.000 095 33335.18 333.48 2359.19 34.83 2011-04-05 05:53:33.000 095 33335.13 333.44 2359.30 34.83 2011-04-05 05:53:34.000 095 33335.18 333.44 2359.16 34.83 2011-04-05 05:53:35.000 095 33335.15 333.45 2359.16 34.83 2011-04-05 05:53:36.000 095 33335.20 333.43 2359.27 34.83 2011-04-05 05:53:37.000 095 33335.16 333.41 2359.22 34.83 2011-04-05 05:53:38.000 095 33335.18 333.41 2359.24 34.83 2011-04-05 05:53:39.000 095 33335.11 333.40 2359.24 34.83 2011-04-05 05:53:40.000 095 33335.20 333.38 2359.30 34.83 2011-04-05 05:53:41.000 095 33335.18 333.38 2359.30 34.83 2011-04-05 05:53:42.000 095 33335.28 333.40 2359.33 34.83 2011-04-05 05:53:43.000 095 33335.25 333.34 2359.28 34.83 2011-04-05 05:53:44.000 095 33335.20 333.36 2359.23 34.83 2011-04-05 05:53:45.000 095 33335.10 333.40 2359.22 34.83 2011-04-05 05:53:46.000 095 33335.20 333.32 2359.29 34.83 2011-04-05 05:53:47.000 095 33335.17 333.35 2359.25 34.83 2011-04-05 05:53:48.000 095 33335.18 333.34 2359.25 34.83 2011-04-05 05:53:49.000 095 33335.19 333.33 2359.25 34.83 2011-04-05 05:53:50.000 095 33335.18 333.34 2359.28 34.83 2011-04-05 05:53:51.000 095 33335.11 333.31 2359.22 34.83 2011-04-05 05:53:52.000 095 33335.26 333.31 2359.25 34.83 2011-04-05 05:53:53.000 095 33335.23 333.30 2359.16 34.83 2011-04-05 05:53:54.000 095 33335.15 333.32 2359.23 34.83 2011-04-05 05:53:55.000 095 33335.17 333.29 2359.33 34.83 2011-04-05 05:53:56.000 095 33335.22 333.31 2359.19 34.83 2011-04-05 05:53:57.000 095 33335.18 333.32 2359.30 34.83 2011-04-05 05:53:58.000 095 33335.19 333.30 2359.22 34.83 2011-04-05 05:53:59.000 095 33335.12 333.28 2359.23 34.83 2011-04-05 05:54:00.000 095 33335.17 333.30 2359.22 34.83 2011-04-05 05:54:01.000 095 33335.19 333.29 2359.22 34.83 2011-04-05 05:54:02.000 095 33335.22 333.33 2359.22 34.83 2011-04-05 05:54:03.000 095 33335.18 333.29 2359.19 34.83 2011-04-05 05:54:04.000 095 33335.04 333.28 2359.25 34.83 2011-04-05 05:54:05.000 095 33335.03 333.29 2359.24 34.83 2011-04-05 05:54:06.000 095 33335.07 333.28 2359.32 34.83 2011-04-05 05:54:07.000 095 33335.02 333.26 2359.21 34.83 2011-04-05 05:54:08.000 095 33335.09 333.26 2359.27 34.83 2011-04-05 05:54:09.000 095 33334.98 333.27 2359.28 34.83 2011-04-05 05:54:10.000 095 33334.93 333.22 2359.33 34.83 2011-04-05 05:54:11.000 095 33334.87 333.24 2359.29 34.83 2011-04-05 05:54:12.000 095 33334.93 333.24 2359.33 34.83 2011-04-05 05:54:13.000 095 33334.90 333.27 2359.28 34.83 2011-04-05 05:54:14.000 095 33334.86 333.25 2359.31 34.83 2011-04-05 05:54:15.000 095 33334.91 333.22 2359.31 34.83 2011-04-05 05:54:16.000 095 33334.84 333.25 2359.30 34.83 2011-04-05 05:54:17.000 095 33334.86 333.22 2359.29 34.83 2011-04-05 05:54:18.000 095 33334.92 333.23 2359.30 34.83 2011-04-05 05:54:19.000 095 33334.91 333.18 2359.31 34.83 2011-04-05 05:54:20.000 095 33334.91 333.20 2359.26 34.83 2011-04-05 05:54:21.000 095 33334.81 333.16 2359.31 34.83 2011-04-05 05:54:22.000 095 33334.82 333.19 2359.31 34.83 2011-04-05 05:54:23.000 095 33334.82 333.20 2359.33 34.83 2011-04-05 05:54:24.000 095 33334.88 333.19 2359.30 34.83 2011-04-05 05:54:25.000 095 33334.83 333.17 2359.28 34.83 2011-04-05 05:54:26.000 095 33334.78 333.16 2359.37 34.83 2011-04-05 05:54:27.000 095 33334.78 333.18 2359.35 34.83 2011-04-05 05:54:28.000 095 33334.82 333.12 2359.37 34.83 2011-04-05 05:54:29.000 095 33334.75 333.16 2359.34 34.83 2011-04-05 05:54:30.000 095 33334.83 333.16 2359.37 34.83 2011-04-05 05:54:31.000 095 33334.86 333.18 2359.37 34.83 2011-04-05 05:54:32.000 095 33334.82 333.16 2359.42 34.83 2011-04-05 05:54:33.000 095 33334.82 333.16 2359.45 34.83 2011-04-05 05:54:34.000 095 33334.81 333.20 2359.40 34.83 2011-04-05 05:54:35.000 095 33334.79 333.15 2359.37 34.83 2011-04-05 05:54:36.000 095 33334.82 333.11 2359.37 34.83 2011-04-05 05:54:37.000 095 33334.81 333.12 2359.46 34.83 2011-04-05 05:54:38.000 095 33334.92 333.18 2359.49 34.83 2011-04-05 05:54:39.000 095 33334.86 333.15 2359.43 34.83 2011-04-05 05:54:40.000 095 33334.93 333.16 2359.37 34.83 2011-04-05 05:54:41.000 095 33334.82 333.14 2359.35 34.83 2011-04-05 05:54:42.000 095 33334.83 333.17 2359.41 34.83 2011-04-05 05:54:43.000 095 33334.85 333.15 2359.42 34.83 2011-04-05 05:54:44.000 095 33334.76 333.20 2359.46 34.83 2011-04-05 05:54:45.000 095 33334.76 333.16 2359.34 34.83 2011-04-05 05:54:46.000 095 33334.92 333.15 2359.41 34.83 2011-04-05 05:54:47.000 095 33334.78 333.11 2359.41 34.83 2011-04-05 05:54:48.000 095 33334.92 333.11 2359.43 34.83 2011-04-05 05:54:49.000 095 33334.79 333.13 2359.41 34.83 2011-04-05 05:54:50.000 095 33334.83 333.17 2359.43 34.83 2011-04-05 05:54:51.000 095 33334.76 333.14 2359.41 34.83 2011-04-05 05:54:52.000 095 33334.82 333.19 2359.43 34.83 2011-04-05 05:54:53.000 095 33334.77 333.17 2359.37 34.83 2011-04-05 05:54:54.000 095 33334.85 333.13 2359.44 34.83 2011-04-05 05:54:55.000 095 33334.78 333.13 2359.34 34.83 2011-04-05 05:54:56.000 095 33334.78 333.10 2359.39 34.83 2011-04-05 05:54:57.000 095 33334.72 333.12 2359.36 34.83 2011-04-05 05:54:58.000 095 33334.78 333.12 2359.43 34.83 2011-04-05 05:54:59.000 095 33334.78 333.13 2359.47 34.83 2011-04-05 05:55:00.000 095 33334.83 333.13 2359.53 34.83 2011-04-05 05:55:01.000 095 33334.73 333.14 2359.47 34.83 2011-04-05 05:55:02.000 095 33334.80 333.14 2359.50 34.83 2011-04-05 05:55:03.000 095 33334.86 333.12 2359.45 34.83 2011-04-05 05:55:04.000 095 33334.71 333.15 2359.41 34.83 2011-04-05 05:55:05.000 095 33334.77 333.16 2359.39 34.83 2011-04-05 05:55:06.000 095 33334.79 333.16 2359.48 34.83 2011-04-05 05:55:07.000 095 33334.78 333.12 2359.47 34.83 2011-04-05 05:55:08.000 095 33334.82 333.15 2359.48 34.83 2011-04-05 05:55:09.000 095 33334.74 333.15 2359.49 34.83 2011-04-05 05:55:10.000 095 33334.74 333.13 2359.48 34.83 2011-04-05 05:55:11.000 095 33334.74 333.10 2359.39 34.83 2011-04-05 05:55:12.000 095 33334.67 333.13 2359.41 34.83 2011-04-05 05:55:13.000 095 33334.76 333.15 2359.45 34.83 2011-04-05 05:55:14.000 095 33334.74 333.15 2359.49 34.83 2011-04-05 05:55:15.000 095 33334.75 333.14 2359.49 34.83 2011-04-05 05:55:16.000 095 33334.85 333.14 2359.49 34.83 2011-04-05 05:55:17.000 095 33334.77 333.12 2359.40 34.83 2011-04-05 05:55:18.000 095 33334.83 333.13 2359.45 34.83 2011-04-05 05:55:19.000 095 33334.86 333.11 2359.45 34.83 2011-04-05 05:55:20.000 095 33334.83 333.17 2359.47 34.83 2011-04-05 05:55:21.000 095 33334.76 333.13 2359.45 34.83 2011-04-05 05:55:22.000 095 33334.86 333.14 2359.49 34.83 2011-04-05 05:55:23.000 095 33334.85 333.14 2359.46 34.83 2011-04-05 05:55:24.000 095 33334.83 333.13 2359.41 34.83 2011-04-05 05:55:25.000 095 33334.86 333.12 2359.47 34.83 2011-04-05 05:55:26.000 095 33334.80 333.19 2359.41 34.83 2011-04-05 05:55:27.000 095 33334.89 333.12 2359.41 34.83 2011-04-05 05:55:28.000 095 33334.89 333.16 2359.41 34.83 2011-04-05 05:55:29.000 095 33334.88 333.12 2359.41 34.83 2011-04-05 05:55:30.000 095 33334.99 333.14 2359.45 34.83 2011-04-05 05:55:31.000 095 33334.96 333.15 2359.49 34.83 2011-04-05 05:55:32.000 095 33334.98 333.14 2359.45 34.83 2011-04-05 05:55:33.000 095 33334.85 333.12 2359.42 34.83 2011-04-05 05:55:34.000 095 33335.02 333.14 2359.43 34.83 2011-04-05 05:55:35.000 095 33334.97 333.17 2359.41 34.83 2011-04-05 05:55:36.000 095 33334.96 333.13 2359.47 34.83 2011-04-05 05:55:37.000 095 33335.01 333.15 2359.45 34.83 2011-04-05 05:55:38.000 095 33334.99 333.10 2359.46 34.83 2011-04-05 05:55:39.000 095 33334.98 333.13 2359.45 34.83 2011-04-05 05:55:40.000 095 33335.03 333.12 2359.43 34.83 2011-04-05 05:55:41.000 095 33335.03 333.10 2359.45 34.83 2011-04-05 05:55:42.000 095 33335.03 333.12 2359.48 34.83 2011-04-05 05:55:43.000 095 33335.05 333.10 2359.49 34.83 2011-04-05 05:55:44.000 095 33335.04 333.08 2359.41 34.83 2011-04-05 05:55:45.000 095 33335.01 333.11 2359.40 34.83 2011-04-05 05:55:46.000 095 33335.02 333.09 2359.49 34.83 2011-04-05 05:55:47.000 095 33335.06 333.13 2359.45 34.83 2011-04-05 05:55:48.000 095 33335.09 333.10 2359.44 34.83 2011-04-05 05:55:49.000 095 33335.06 333.13 2359.40 34.83 2011-04-05 05:55:50.000 095 33335.08 333.07 2359.39 34.83 2011-04-05 05:55:51.000 095 33335.11 333.12 2359.39 34.83 2011-04-05 05:55:52.000 095 33335.07 333.10 2359.37 34.83 2011-04-05 05:55:53.000 095 33335.06 333.09 2359.36 34.83 2011-04-05 05:55:54.000 095 33335.07 333.14 2359.31 34.83 2011-04-05 05:55:55.000 095 33335.08 333.09 2359.40 34.83 2011-04-05 05:55:56.000 095 33335.14 333.10 2359.36 34.83 2011-04-05 05:55:57.000 095 33335.08 333.10 2359.47 34.83 2011-04-05 05:55:58.000 095 33335.05 333.14 2359.45 34.83 2011-04-05 05:55:59.000 095 33335.07 333.15 2359.41 34.83 2011-04-05 05:56:00.000 095 33335.08 333.14 2359.33 34.83 2011-04-05 05:56:01.000 095 33335.07 333.15 2359.37 34.83 2011-04-05 05:56:02.000 095 33334.98 333.13 2359.29 34.83 2011-04-05 05:56:03.000 095 33334.92 333.10 2359.46 34.83 2011-04-05 05:56:04.000 095 33334.96 333.13 2359.37 34.83 2011-04-05 05:56:05.000 095 33334.91 333.12 2359.31 34.83 2011-04-05 05:56:06.000 095 33334.97 333.12 2359.50 34.83 2011-04-05 05:56:07.000 095 33335.01 333.13 2359.40 34.83 2011-04-05 05:56:08.000 095 33334.88 333.09 2359.50 34.83 2011-04-05 05:56:09.000 095 33335.02 333.14 2359.38 34.83 2011-04-05 05:56:10.000 095 33334.94 333.09 2359.46 34.83 2011-04-05 05:56:11.000 095 33334.91 333.08 2359.45 34.83 2011-04-05 05:56:12.000 095 33334.96 333.10 2359.40 34.83 2011-04-05 05:56:13.000 095 33335.04 333.09 2359.41 34.83 2011-04-05 05:56:14.000 095 33334.97 333.10 2359.42 34.83 2011-04-05 05:56:15.000 095 33335.04 333.12 2359.46 34.83 2011-04-05 05:56:16.000 095 33335.04 333.11 2359.46 34.83 2011-04-05 05:56:17.000 095 33334.93 333.07 2359.44 34.83 2011-04-05 05:56:18.000 095 33334.92 333.07 2359.47 34.83 2011-04-05 05:56:19.000 095 33334.87 333.05 2359.37 34.83 2011-04-05 05:56:20.000 095 33334.92 333.06 2359.49 34.83 2011-04-05 05:56:21.000 095 33334.91 333.07 2359.39 34.83 2011-04-05 05:56:22.000 095 33334.89 333.04 2359.52 34.83 2011-04-05 05:56:23.000 095 33334.88 333.05 2359.39 34.83 2011-04-05 05:56:24.000 095 33334.93 333.03 2359.53 34.83 2011-04-05 05:56:25.000 095 33334.95 333.07 2359.44 34.83 2011-04-05 05:56:26.000 095 33335.00 333.07 2359.46 34.83 2011-04-05 05:56:27.000 095 33335.03 333.02 2359.50 34.83 2011-04-05 05:56:28.000 095 33335.03 333.02 2359.50 34.83 2011-04-05 05:56:29.000 095 33334.98 333.04 2359.49 34.83 2011-04-05 05:56:30.000 095 33334.99 332.99 2359.50 34.83 2011-04-05 05:56:31.000 095 33335.05 332.95 2359.48 34.83 2011-04-05 05:56:32.000 095 33335.03 333.01 2359.52 34.83 2011-04-05 05:56:33.000 095 33335.00 332.97 2359.46 34.83 2011-04-05 05:56:34.000 095 33334.93 333.01 2359.45 34.83 2011-04-05 05:56:35.000 095 33335.00 332.97 2359.47 34.83 2011-04-05 05:56:36.000 095 33334.97 332.95 2359.50 34.83 2011-04-05 05:56:37.000 095 33335.07 332.99 2359.44 34.83 2011-04-05 05:56:38.000 095 33335.02 333.00 2359.43 34.83 2011-04-05 05:56:39.000 095 33335.12 332.96 2359.52 34.83 2011-04-05 05:56:40.000 095 33335.10 332.96 2359.47 34.83 2011-04-05 05:56:41.000 095 33335.16 332.94 2359.47 34.83 2011-04-05 05:56:42.000 095 33335.17 332.98 2359.46 34.83 2011-04-05 05:56:43.000 095 33335.08 332.93 2359.43 34.83 2011-04-05 05:56:44.000 095 33335.04 332.98 2359.33 34.83 2011-04-05 05:56:45.000 095 33335.11 332.92 2359.33 34.83 2011-04-05 05:56:46.000 095 33335.13 332.95 2359.41 34.83 2011-04-05 05:56:47.000 095 33335.07 332.95 2359.40 34.83 2011-04-05 05:56:48.000 095 33335.16 332.95 2359.40 34.83 2011-04-05 05:56:49.000 095 33335.17 332.98 2359.45 34.83 2011-04-05 05:56:50.000 095 33335.14 332.93 2359.44 34.83 2011-04-05 05:56:51.000 095 33335.23 332.96 2359.47 34.83 2011-04-05 05:56:52.000 095 33335.01 332.98 2359.38 34.83 2011-04-05 05:56:53.000 095 33335.00 332.97 2359.36 34.83 2011-04-05 05:56:54.000 095 33335.04 332.95 2359.47 34.83 2011-04-05 05:56:55.000 095 33335.04 332.96 2359.41 34.83 2011-04-05 05:56:56.000 095 33335.10 332.95 2359.46 34.83 2011-04-05 05:56:57.000 095 33335.12 332.98 2359.43 34.83 2011-04-05 05:56:58.000 095 33335.10 332.98 2359.36 34.83 2011-04-05 05:56:59.000 095 33335.01 332.91 2359.41 34.83 2011-04-05 05:57:00.000 095 33335.04 332.97 2359.47 34.83 2011-04-05 05:57:01.000 095 33335.01 332.95 2359.43 34.83 2011-04-05 05:57:02.000 095 33334.98 332.99 2359.43 34.83 2011-04-05 05:57:03.000 095 33335.19 332.94 2359.35 34.83 2011-04-05 05:57:04.000 095 33334.93 332.97 2359.39 34.83 2011-04-05 05:57:05.000 095 33334.98 332.97 2359.40 34.83 2011-04-05 05:57:06.000 095 33334.95 332.98 2359.41 34.83 2011-04-05 05:57:07.000 095 33335.00 332.94 2359.47 34.83 2011-04-05 05:57:08.000 095 33335.04 332.95 2359.45 34.83 2011-04-05 05:57:09.000 095 33334.99 332.92 2359.50 34.83 2011-04-05 05:57:10.000 095 33334.98 332.98 2359.45 34.83 2011-04-05 05:57:11.000 095 33335.04 332.95 2359.40 34.83 2011-04-05 05:57:12.000 095 33335.04 332.89 2359.43 34.83 2011-04-05 05:57:13.000 095 33335.02 332.90 2359.46 34.83 2011-04-05 05:57:14.000 095 33334.98 332.91 2359.48 34.83 2011-04-05 05:57:15.000 095 33334.98 332.93 2359.50 34.83 2011-04-05 05:57:16.000 095 33334.97 332.91 2359.46 34.83 2011-04-05 05:57:17.000 095 33335.04 332.91 2359.44 34.83 2011-04-05 05:57:18.000 095 33334.98 332.94 2359.45 34.83 2011-04-05 05:57:19.000 095 33335.04 332.92 2359.52 34.83 2011-04-05 05:57:20.000 095 33334.96 332.88 2359.39 34.83 2011-04-05 05:57:21.000 095 33335.07 332.88 2359.47 34.83 2011-04-05 05:57:22.000 095 33335.08 332.90 2359.49 34.83 2011-04-05 05:57:23.000 095 33335.08 332.90 2359.45 34.83 2011-04-05 05:57:24.000 095 33335.10 332.91 2359.48 34.83 2011-04-05 05:57:25.000 095 33335.12 332.91 2359.46 34.83 2011-04-05 05:57:26.000 095 33335.11 332.90 2359.39 34.83 2011-04-05 05:57:27.000 095 33335.22 332.94 2359.42 34.83 2011-04-05 05:57:28.000 095 33335.16 332.93 2359.49 34.83 2011-04-05 05:57:29.000 095 33335.17 332.93 2359.47 34.83 2011-04-05 05:57:30.000 095 33335.18 332.95 2359.43 34.83 2011-04-05 05:57:31.000 095 33335.22 332.86 2359.46 34.83 2011-04-05 05:57:32.000 095 33335.13 332.86 2359.47 34.83 2011-04-05 05:57:33.000 095 33335.18 332.88 2359.41 34.83 2011-04-05 05:57:34.000 095 33335.09 332.92 2359.40 34.83 2011-04-05 05:57:35.000 095 33335.11 332.87 2359.40 34.83 2011-04-05 05:57:36.000 095 33335.12 332.90 2359.44 34.83 2011-04-05 05:57:37.000 095 33335.10 332.87 2359.41 34.83 2011-04-05 05:57:38.000 095 33335.16 332.91 2359.35 34.83 2011-04-05 05:57:39.000 095 33335.02 332.87 2359.45 34.83 2011-04-05 05:57:40.000 095 33335.04 332.90 2359.40 34.83 2011-04-05 05:57:41.000 095 33335.05 332.90 2359.40 34.83 2011-04-05 05:57:42.000 095 33335.08 332.88 2359.49 34.83 2011-04-05 05:57:43.000 095 33335.03 332.93 2359.43 34.83 2011-04-05 05:57:44.000 095 33334.95 332.89 2359.43 34.83 2011-04-05 05:57:45.000 095 33335.04 332.88 2359.53 34.83 2011-04-05 05:57:46.000 095 33335.03 332.92 2359.47 34.83 2011-04-05 05:57:47.000 095 33335.03 332.89 2359.46 34.83 2011-04-05 05:57:48.000 095 33335.00 332.85 2359.41 34.83 2011-04-05 05:57:49.000 095 33335.05 332.89 2359.52 34.83 2011-04-05 05:57:50.000 095 33335.03 332.88 2359.40 34.83 2011-04-05 05:57:51.000 095 33334.91 332.86 2359.45 34.83 2011-04-05 05:57:52.000 095 33334.91 332.88 2359.46 34.83 2011-04-05 05:57:53.000 095 33334.90 332.89 2359.44 34.83 2011-04-05 05:57:54.000 095 33334.95 332.89 2359.58 34.83 2011-04-05 05:57:55.000 095 33334.91 332.89 2359.49 34.83 2011-04-05 05:57:56.000 095 33334.83 332.87 2359.55 34.83 2011-04-05 05:57:57.000 095 33334.91 332.87 2359.53 34.83 2011-04-05 05:57:58.000 095 33334.87 332.80 2359.47 34.83 2011-04-05 05:57:59.000 095 33334.74 332.80 2359.42 34.83 2011-04-05 05:58:00.000 095 33334.83 332.85 2359.50 34.83 2011-04-05 05:58:01.000 095 33334.85 332.87 2359.51 34.83 2011-04-05 05:58:02.000 095 33334.79 332.77 2359.53 34.83 2011-04-05 05:58:03.000 095 33334.87 332.85 2359.55 34.83 2011-04-05 05:58:04.000 095 33334.86 332.81 2359.52 34.83 2011-04-05 05:58:05.000 095 33334.80 332.79 2359.50 34.83 2011-04-05 05:58:06.000 095 33334.92 332.82 2359.51 34.83 2011-04-05 05:58:07.000 095 33334.83 332.76 2359.62 34.83 2011-04-05 05:58:08.000 095 33334.82 332.77 2359.58 34.83 2011-04-05 05:58:09.000 095 33334.83 332.80 2359.44 34.83 2011-04-05 05:58:10.000 095 33334.66 332.78 2359.55 34.83 2011-04-05 05:58:11.000 095 33334.73 332.74 2359.48 34.83 2011-04-05 05:58:12.000 095 33334.77 332.74 2359.62 34.83 2011-04-05 05:58:13.000 095 33334.75 332.78 2359.55 34.83 2011-04-05 05:58:14.000 095 33334.70 332.79 2359.49 34.83 2011-04-05 05:58:15.000 095 33334.84 332.75 2359.53 34.83 2011-04-05 05:58:16.000 095 33334.75 332.76 2359.60 34.83 2011-04-05 05:58:17.000 095 33334.74 332.74 2359.57 34.83 2011-04-05 05:58:18.000 095 33334.80 332.73 2359.47 34.83 2011-04-05 05:58:19.000 095 33334.75 332.74 2359.55 34.83 2011-04-05 05:58:20.000 095 33334.66 332.75 2359.52 34.83 2011-04-05 05:58:21.000 095 33334.81 332.73 2359.65 34.83 2011-04-05 05:58:22.000 095 33334.79 332.69 2359.56 34.83 2011-04-05 05:58:23.000 095 33334.73 332.66 2359.56 34.83 2011-04-05 05:58:24.000 095 33334.76 332.70 2359.56 34.83 2011-04-05 05:58:25.000 095 33334.78 332.72 2359.58 34.83 2011-04-05 05:58:26.000 095 33334.83 332.73 2359.59 34.83 2011-04-05 05:58:27.000 095 33334.80 332.76 2359.64 34.83 2011-04-05 05:58:28.000 095 33334.81 332.74 2359.59 34.83 2011-04-05 05:58:29.000 095 33334.85 332.72 2359.55 34.83 2011-04-05 05:58:30.000 095 33334.80 332.70 2359.59 34.83 2011-04-05 05:58:31.000 095 33334.82 332.74 2359.56 34.83 2011-04-05 05:58:32.000 095 33334.80 332.73 2359.56 34.83 2011-04-05 05:58:33.000 095 33334.83 332.72 2359.70 34.83 2011-04-05 05:58:34.000 095 33334.78 332.68 2359.56 34.83 2011-04-05 05:58:35.000 095 33334.75 332.68 2359.60 34.83 2011-04-05 05:58:36.000 095 33334.71 332.78 2359.67 34.83 2011-04-05 05:58:37.000 095 33334.82 332.73 2359.67 34.83 2011-04-05 05:58:38.000 095 33334.76 332.70 2359.64 34.83 2011-04-05 05:58:39.000 095 33334.68 332.71 2359.62 34.83 2011-04-05 05:58:40.000 095 33334.75 332.70 2359.71 34.83 2011-04-05 05:58:41.000 095 33334.75 332.71 2359.65 34.83 2011-04-05 05:58:42.000 095 33334.78 332.74 2359.65 34.83 2011-04-05 05:58:43.000 095 33334.73 332.70 2359.57 34.83 2011-04-05 05:58:44.000 095 33334.80 332.69 2359.64 34.83 2011-04-05 05:58:45.000 095 33334.75 332.68 2359.66 34.83 2011-04-05 05:58:46.000 095 33334.70 332.67 2359.58 34.83 2011-04-05 05:58:47.000 095 33334.66 332.66 2359.55 34.83 2011-04-05 05:58:48.000 095 33334.70 332.67 2359.66 34.83 2011-04-05 05:58:49.000 095 33334.72 332.65 2359.71 34.83 2011-04-05 05:58:50.000 095 33334.70 332.69 2359.71 34.83 2011-04-05 05:58:51.000 095 33334.82 332.65 2359.66 34.83 2011-04-05 05:58:52.000 095 33334.70 332.66 2359.70 34.83 2011-04-05 05:58:53.000 095 33334.60 332.62 2359.69 34.83 2011-04-05 05:58:54.000 095 33334.66 332.65 2359.71 34.83 2011-04-05 05:58:55.000 095 33334.68 332.63 2359.71 34.83 2011-04-05 05:58:56.000 095 33334.63 332.66 2359.71 34.83 2011-04-05 05:58:57.000 095 33334.70 332.66 2359.75 34.83 2011-04-05 05:58:58.000 095 33334.71 332.68 2359.68 34.83 2011-04-05 05:58:59.000 095 33334.59 332.63 2359.70 34.83 2011-04-05 05:59:00.000 095 33334.76 332.63 2359.69 34.83 2011-04-05 05:59:01.000 095 33334.67 332.64 2359.67 34.83 2011-04-05 05:59:02.000 095 33334.66 332.62 2359.75 34.83 2011-04-05 05:59:03.000 095 33334.71 332.64 2359.72 34.83 2011-04-05 05:59:04.000 095 33334.71 332.62 2359.68 34.83 2011-04-05 05:59:05.000 095 33334.62 332.60 2359.72 34.83 2011-04-05 05:59:06.000 095 33334.61 332.65 2359.73 34.83 2011-04-05 05:59:07.000 095 33334.57 332.67 2359.71 34.83 2011-04-05 05:59:08.000 095 33334.60 332.65 2359.68 34.83 2011-04-05 05:59:09.000 095 33334.58 332.68 2359.74 34.83 2011-04-05 05:59:10.000 095 33334.58 332.61 2359.69 34.83 2011-04-05 05:59:11.000 095 33334.51 332.63 2359.65 34.83 2011-04-05 05:59:12.000 095 33334.54 332.62 2359.70 34.83 2011-04-05 05:59:13.000 095 33334.54 332.63 2359.80 34.83 2011-04-05 05:59:14.000 095 33334.53 332.65 2359.71 34.83 2011-04-05 05:59:15.000 095 33334.47 332.67 2359.75 34.83 2011-04-05 05:59:16.000 095 33334.49 332.66 2359.76 34.83 2011-04-05 05:59:17.000 095 33334.49 332.64 2359.71 34.83 2011-04-05 05:59:18.000 095 33334.55 332.68 2359.77 34.83 2011-04-05 05:59:19.000 095 33334.51 332.67 2359.76 34.83 2011-04-05 05:59:20.000 095 33334.46 332.62 2359.78 34.83 2011-04-05 05:59:21.000 095 33334.53 332.64 2359.77 34.83 2011-04-05 05:59:22.000 095 33334.51 332.65 2359.76 34.83 2011-04-05 05:59:23.000 095 33334.42 332.66 2359.74 34.83 2011-04-05 05:59:24.000 095 33334.37 332.63 2359.80 34.83 2011-04-05 05:59:25.000 095 33334.49 332.61 2359.78 34.83 2011-04-05 05:59:26.000 095 33334.40 332.67 2359.83 34.83 2011-04-05 05:59:27.000 095 33334.58 332.62 2359.73 34.83 2011-04-05 05:59:28.000 095 33334.40 332.60 2359.83 34.83 2011-04-05 05:59:29.000 095 33334.42 332.58 2359.76 34.83 2011-04-05 05:59:30.000 095 33334.41 332.62 2359.84 34.83 2011-04-05 05:59:31.000 095 33334.35 332.60 2359.76 34.83 2011-04-05 05:59:32.000 095 33334.35 332.52 2359.86 34.83 2011-04-05 05:59:33.000 095 33334.39 332.59 2359.79 34.83 2011-04-05 05:59:34.000 095 33334.46 332.57 2359.80 34.83 2011-04-05 05:59:35.000 095 33334.48 332.56 2359.80 34.83 2011-04-05 05:59:36.000 095 33334.43 332.58 2359.86 34.83 2011-04-05 05:59:37.000 095 33334.40 332.55 2359.84 34.83 2011-04-05 05:59:38.000 095 33334.41 332.60 2359.88 34.83 2011-04-05 05:59:39.000 095 33334.43 332.54 2359.91 34.83 2011-04-05 05:59:40.000 095 33334.37 332.58 2359.87 34.83 2011-04-05 05:59:41.000 095 33334.37 332.60 2359.90 34.83 2011-04-05 05:59:42.000 095 33334.47 332.55 2359.93 34.83 2011-04-05 05:59:43.000 095 33334.42 332.60 2359.83 34.83 2011-04-05 05:59:44.000 095 33334.42 332.56 2359.80 34.83 2011-04-05 05:59:45.000 095 33334.32 332.58 2359.80 34.83 2011-04-05 05:59:46.000 095 33334.39 332.59 2359.90 34.83 2011-04-05 05:59:47.000 095 33334.30 332.60 2359.82 34.83 2011-04-05 05:59:48.000 095 33334.40 332.55 2359.88 34.83 2011-04-05 05:59:49.000 095 33334.36 332.55 2359.85 34.83 2011-04-05 05:59:50.000 095 33334.39 332.55 2359.83 34.83 2011-04-05 05:59:51.000 095 33334.35 332.59 2359.83 34.83 2011-04-05 05:59:52.000 095 33334.32 332.61 2359.81 34.83 2011-04-05 05:59:53.000 095 33334.30 332.58 2359.83 34.83 2011-04-05 05:59:54.000 095 33334.42 332.62 2359.87 34.83 2011-04-05 05:59:55.000 095 33334.34 332.56 2359.90 34.83 2011-04-05 05:59:56.000 095 33334.36 332.58 2359.92 34.83 2011-04-05 05:59:57.000 095 33334.36 332.54 2359.86 34.83 2011-04-05 05:59:58.000 095 33334.43 332.56 2359.90 34.83 2011-04-05 05:59:59.000 095 33334.38 332.56 2359.89 34.83 2011-04-05 06:00:00.000 095 33334.31 332.56 2359.84 34.83 2011-04-05 06:00:01.000 095 33334.34 332.55 2359.89 34.83 2011-04-05 06:00:02.000 095 33334.30 332.57 2359.89 34.83 2011-04-05 06:00:03.000 095 33334.30 332.59 2359.84 34.83 2011-04-05 06:00:04.000 095 33334.20 332.52 2359.98 34.83 2011-04-05 06:00:05.000 095 33334.30 332.55 2359.96 34.83 2011-04-05 06:00:06.000 095 33334.27 332.56 2359.89 34.83 2011-04-05 06:00:07.000 095 33334.35 332.58 2359.95 34.83 2011-04-05 06:00:08.000 095 33334.30 332.51 2359.90 34.83 2011-04-05 06:00:09.000 095 33334.30 332.54 2359.87 34.83 2011-04-05 06:00:10.000 095 33334.27 332.50 2359.93 34.83 2011-04-05 06:00:11.000 095 33334.30 332.53 2359.90 34.83 2011-04-05 06:00:12.000 095 33334.20 332.48 2359.88 34.83 2011-04-05 06:00:13.000 095 33334.28 332.51 2359.90 34.83 2011-04-05 06:00:14.000 095 33334.22 332.50 2359.92 34.83 2011-04-05 06:00:15.000 095 33334.20 332.54 2359.88 34.83 2011-04-05 06:00:16.000 095 33334.26 332.49 2359.93 34.83 2011-04-05 06:00:17.000 095 33334.31 332.44 2359.91 34.83 2011-04-05 06:00:18.000 095 33334.22 332.43 2359.92 34.83 2011-04-05 06:00:19.000 095 33334.23 332.52 2359.99 34.83 2011-04-05 06:00:20.000 095 33334.25 332.47 2359.94 34.83 2011-04-05 06:00:21.000 095 33334.19 332.50 2359.96 34.83 2011-04-05 06:00:22.000 095 33334.17 332.44 2360.01 34.83 2011-04-05 06:00:23.000 095 33334.24 332.43 2359.97 34.83 2011-04-05 06:00:24.000 095 33334.20 332.44 2359.91 34.83 2011-04-05 06:00:25.000 095 33334.20 332.44 2359.93 34.83 2011-04-05 06:00:26.000 095 33334.13 332.41 2359.90 34.83 2011-04-05 06:00:27.000 095 33334.24 332.42 2359.97 34.83 2011-04-05 06:00:28.000 095 33334.18 332.46 2359.94 34.83 2011-04-05 06:00:29.000 095 33334.10 332.45 2359.97 34.83 2011-04-05 06:00:30.000 095 33334.05 332.42 2359.97 34.83 2011-04-05 06:00:31.000 095 33334.23 332.40 2359.94 34.83 2011-04-05 06:00:32.000 095 33334.20 332.45 2360.04 34.83 2011-04-05 06:00:33.000 095 33334.16 332.42 2359.91 34.83 2011-04-05 06:00:34.000 095 33334.21 332.46 2359.95 34.83 2011-04-05 06:00:35.000 095 33334.20 332.36 2360.01 34.83 2011-04-05 06:00:36.000 095 33334.21 332.35 2360.03 34.83 2011-04-05 06:00:37.000 095 33334.19 332.42 2359.99 34.83 2011-04-05 06:00:38.000 095 33334.19 332.41 2359.92 34.83 2011-04-05 06:00:39.000 095 33334.11 332.43 2359.94 34.83 2011-04-05 06:00:40.000 095 33334.15 332.43 2359.89 34.83 2011-04-05 06:00:41.000 095 33334.21 332.42 2360.04 34.83 2011-04-05 06:00:42.000 095 33334.12 332.38 2359.94 34.83 2011-04-05 06:00:43.000 095 33334.23 332.37 2359.95 34.83 2011-04-05 06:00:44.000 095 33334.21 332.38 2359.99 34.83 2011-04-05 06:00:45.000 095 33334.23 332.43 2360.03 34.83 2011-04-05 06:00:46.000 095 33334.21 332.36 2360.02 34.83 2011-04-05 06:00:47.000 095 33334.30 332.34 2360.01 34.83 2011-04-05 06:00:48.000 095 33334.15 332.35 2360.01 34.83 2011-04-05 06:00:49.000 095 33334.15 332.38 2359.97 34.83 2011-04-05 06:00:50.000 095 33334.08 332.34 2360.01 34.83 2011-04-05 06:00:51.000 095 33334.21 332.36 2359.98 34.83 2011-04-05 06:00:52.000 095 33334.12 332.33 2360.02 34.83 2011-04-05 06:00:53.000 095 33334.16 332.34 2359.99 34.83 2011-04-05 06:00:54.000 095 33334.13 332.36 2359.94 34.83 2011-04-05 06:00:55.000 095 33334.15 332.34 2359.99 34.83 2011-04-05 06:00:56.000 095 33334.15 332.38 2359.93 34.83 2011-04-05 06:00:57.000 095 33334.24 332.30 2359.99 34.83 2011-04-05 06:00:58.000 095 33334.18 332.34 2360.04 34.83 2011-04-05 06:00:59.000 095 33334.25 332.34 2359.93 34.83 2011-04-05 06:01:00.000 095 33334.21 332.31 2360.02 34.83 2011-04-05 06:01:01.000 095 33334.17 332.32 2359.97 34.83 2011-04-05 06:01:02.000 095 33334.19 332.33 2359.96 34.83 2011-04-05 06:01:03.000 095 33334.18 332.34 2359.95 34.83 2011-04-05 06:01:04.000 095 33334.16 332.32 2360.05 34.83 2011-04-05 06:01:05.000 095 33334.06 332.33 2360.08 34.83 2011-04-05 06:01:06.000 095 33334.07 332.31 2360.05 34.83 2011-04-05 06:01:07.000 095 33334.09 332.29 2360.04 34.83 2011-04-05 06:01:08.000 095 33334.18 332.31 2360.08 34.83 2011-04-05 06:01:09.000 095 33334.14 332.31 2360.02 34.83 2011-04-05 06:01:10.000 095 33334.13 332.29 2360.02 34.83 2011-04-05 06:01:11.000 095 33334.24 332.27 2360.05 34.83 2011-04-05 06:01:12.000 095 33334.12 332.30 2360.03 34.83 2011-04-05 06:01:13.000 095 33334.10 332.31 2359.93 34.83 2011-04-05 06:01:14.000 095 33334.11 332.26 2360.02 34.83 2011-04-05 06:01:15.000 095 33334.10 332.31 2359.99 34.83 2011-04-05 06:01:16.000 095 33334.05 332.29 2360.03 34.83 2011-04-05 06:01:17.000 095 33334.02 332.30 2360.02 34.83 2011-04-05 06:01:18.000 095 33334.07 332.25 2359.97 34.83 2011-04-05 06:01:19.000 095 33333.97 332.29 2359.97 34.83 2011-04-05 06:01:20.000 095 33334.03 332.26 2360.05 34.83 2011-04-05 06:01:21.000 095 33334.09 332.24 2359.99 34.83 2011-04-05 06:01:22.000 095 33334.06 332.27 2359.91 34.83 2011-04-05 06:01:23.000 095 33334.07 332.25 2359.98 34.83 2011-04-05 06:01:24.000 095 33333.99 332.23 2359.99 34.83 2011-04-05 06:01:25.000 095 33334.04 332.24 2360.02 34.83 2011-04-05 06:01:26.000 095 33334.04 332.24 2360.05 34.83 2011-04-05 06:01:27.000 095 33334.00 332.22 2360.07 34.83 2011-04-05 06:01:28.000 095 33334.03 332.23 2359.99 34.83 2011-04-05 06:01:29.000 095 33334.02 332.23 2360.03 34.83 2011-04-05 06:01:30.000 095 33333.98 332.21 2360.05 34.83 2011-04-05 06:01:31.000 095 33333.96 332.20 2359.99 34.83 2011-04-05 06:01:32.000 095 33333.99 332.22 2360.02 34.83 2011-04-05 06:01:33.000 095 33333.98 332.22 2360.04 34.83 2011-04-05 06:01:34.000 095 33334.05 332.19 2360.03 34.83 2011-04-05 06:01:35.000 095 33333.97 332.19 2360.03 34.83 2011-04-05 06:01:36.000 095 33333.99 332.23 2360.05 34.83 2011-04-05 06:01:37.000 095 33334.04 332.23 2360.07 34.83 2011-04-05 06:01:38.000 095 33333.90 332.19 2360.17 34.83 2011-04-05 06:01:39.000 095 33333.99 332.20 2360.03 34.83 2011-04-05 06:01:40.000 095 33334.01 332.17 2360.05 34.83 2011-04-05 06:01:41.000 095 33334.05 332.22 2360.08 34.83 2011-04-05 06:01:42.000 095 33334.06 332.15 2360.08 34.83 2011-04-05 06:01:43.000 095 33334.08 332.14 2360.03 34.83 2011-04-05 06:01:44.000 095 33334.01 332.18 2359.94 34.83 2011-04-05 06:01:45.000 095 33333.95 332.17 2360.05 34.83 2011-04-05 06:01:46.000 095 33334.04 332.21 2360.14 34.83 2011-04-05 06:01:47.000 095 33334.01 332.15 2360.01 34.83 2011-04-05 06:01:48.000 095 33334.04 332.13 2360.03 34.83 2011-04-05 06:01:49.000 095 33334.10 332.14 2360.05 34.83 2011-04-05 06:01:50.000 095 33334.07 332.18 2360.09 34.83 2011-04-05 06:01:51.000 095 33334.10 332.16 2360.08 34.83 2011-04-05 06:01:52.000 095 33334.07 332.14 2360.00 34.83 2011-04-05 06:01:53.000 095 33334.04 332.13 2360.08 34.83 2011-04-05 06:01:54.000 095 33334.06 332.13 2360.08 34.83 2011-04-05 06:01:55.000 095 33334.08 332.16 2360.16 34.83 2011-04-05 06:01:56.000 095 33334.07 332.21 2360.08 34.83 2011-04-05 06:01:57.000 095 33334.07 332.20 2360.12 34.83 2011-04-05 06:01:58.000 095 33334.07 332.19 2360.17 34.83 2011-04-05 06:01:59.000 095 33334.10 332.17 2360.12 34.83 2011-04-05 06:02:00.000 095 33334.08 332.18 2360.05 34.83 2011-04-05 06:02:01.000 095 33334.11 332.17 2360.09 34.83 2011-04-05 06:02:02.000 095 33334.01 332.15 2360.15 34.83 2011-04-05 06:02:03.000 095 33334.08 332.18 2360.14 34.83 2011-04-05 06:02:04.000 095 33334.01 332.20 2360.07 34.83 2011-04-05 06:02:05.000 095 33334.20 332.21 2360.10 34.83 2011-04-05 06:02:06.000 095 33334.08 332.19 2360.09 34.83 2011-04-05 06:02:07.000 095 33334.00 332.23 2360.09 34.83 2011-04-05 06:02:08.000 095 33334.06 332.23 2360.14 34.83 2011-04-05 06:02:09.000 095 33334.02 332.23 2360.12 34.83 2011-04-05 06:02:10.000 095 33334.11 332.22 2360.09 34.83 2011-04-05 06:02:11.000 095 33334.05 332.19 2360.08 34.83 2011-04-05 06:02:12.000 095 33334.04 332.24 2360.03 34.83 2011-04-05 06:02:13.000 095 33334.05 332.26 2360.11 34.83 2011-04-05 06:02:14.000 095 33334.07 332.27 2360.05 34.83 2011-04-05 06:02:15.000 095 33334.04 332.25 2360.14 34.83 2011-04-05 06:02:16.000 095 33334.10 332.24 2360.20 34.83 2011-04-05 06:02:17.000 095 33334.02 332.27 2360.09 34.83 2011-04-05 06:02:18.000 095 33334.05 332.25 2360.02 34.83 2011-04-05 06:02:19.000 095 33334.08 332.26 2360.18 34.83 2011-04-05 06:02:20.000 095 33334.10 332.21 2360.16 34.83 2011-04-05 06:02:21.000 095 33334.04 332.27 2360.12 34.83 2011-04-05 06:02:22.000 095 33334.01 332.29 2360.21 34.83 2011-04-05 06:02:23.000 095 33334.10 332.33 2360.17 34.83 2011-04-05 06:02:24.000 095 33334.02 332.31 2360.17 34.83 2011-04-05 06:02:25.000 095 33334.05 332.25 2360.16 34.83 2011-04-05 06:02:26.000 095 33334.01 332.28 2360.20 34.83 2011-04-05 06:02:27.000 095 33334.04 332.31 2360.23 34.83 2011-04-05 06:02:28.000 095 33334.04 332.34 2360.12 34.83 2011-04-05 06:02:29.000 095 33334.05 332.30 2360.05 34.83 2011-04-05 06:02:30.000 095 33334.02 332.29 2360.18 34.83 2011-04-05 06:02:31.000 095 33333.98 332.33 2360.17 34.83 2011-04-05 06:02:32.000 095 33334.06 332.32 2360.11 34.83 2011-04-05 06:02:33.000 095 33334.06 332.34 2360.21 34.83 2011-04-05 06:02:34.000 095 33334.00 332.31 2360.09 34.83 2011-04-05 06:02:35.000 095 33334.04 332.33 2360.21 34.83 2011-04-05 06:02:36.000 095 33333.99 332.33 2360.17 34.83 2011-04-05 06:02:37.000 095 33334.10 332.35 2360.18 34.83 2011-04-05 06:02:38.000 095 33334.11 332.34 2360.19 34.83 2011-04-05 06:02:39.000 095 33334.02 332.38 2360.17 34.83 2011-04-05 06:02:40.000 095 33334.11 332.36 2360.28 34.82 2011-04-05 06:02:41.000 095 33334.10 332.35 2360.23 34.82 2011-04-05 06:02:42.000 095 33334.01 332.36 2360.23 34.82 2011-04-05 06:02:43.000 095 33334.02 332.33 2360.28 34.82 2011-04-05 06:02:44.000 095 33334.07 332.35 2360.21 34.82 2011-04-05 06:02:45.000 095 33334.08 332.33 2360.17 34.83 2011-04-05 06:02:46.000 095 33334.00 332.38 2360.28 34.82 2011-04-05 06:02:47.000 095 33334.05 332.39 2360.25 34.82 2011-04-05 06:02:48.000 095 33334.05 332.36 2360.30 34.82 2011-04-05 06:02:49.000 095 33334.04 332.37 2360.13 34.82 2011-04-05 06:02:50.000 095 33334.07 332.37 2360.17 34.82 2011-04-05 06:02:51.000 095 33334.03 332.38 2360.23 34.82 2011-04-05 06:02:52.000 095 33333.97 332.37 2360.27 34.82 2011-04-05 06:02:53.000 095 33334.05 332.36 2360.18 34.82 2011-04-05 06:02:54.000 095 33334.10 332.36 2360.21 34.82 2011-04-05 06:02:55.000 095 33333.98 332.35 2360.24 34.82 2011-04-05 06:02:56.000 095 33334.05 332.37 2360.24 34.82 2011-04-05 06:02:57.000 095 33334.07 332.35 2360.28 34.82 2011-04-05 06:02:58.000 095 33334.07 332.39 2360.21 34.82 2011-04-05 06:02:59.000 095 33334.05 332.40 2360.24 34.82 2011-04-05 06:03:00.000 095 33334.00 332.39 2360.27 34.83 2011-04-05 06:03:01.000 095 33334.04 332.38 2360.19 34.82 2011-04-05 06:03:02.000 095 33334.10 332.37 2360.26 34.82 2011-04-05 06:03:03.000 095 33334.08 332.39 2360.32 34.82 2011-04-05 06:03:04.000 095 33334.10 332.38 2360.24 34.82 2011-04-05 06:03:05.000 095 33334.05 332.38 2360.33 34.83 2011-04-05 06:03:06.000 095 33333.99 332.42 2360.21 34.82 2011-04-05 06:03:07.000 095 33334.04 332.43 2360.20 34.82 2011-04-05 06:03:08.000 095 33334.04 332.40 2360.32 34.82 2011-04-05 06:03:09.000 095 33334.12 332.44 2360.30 34.82 2011-04-05 06:03:10.000 095 33334.10 332.41 2360.29 34.82 2011-04-05 06:03:11.000 095 33334.03 332.41 2360.24 34.82 2011-04-05 06:03:12.000 095 33334.06 332.39 2360.28 34.82 2011-04-05 06:03:13.000 095 33334.04 332.37 2360.30 34.82 2011-04-05 06:03:14.000 095 33334.06 332.39 2360.31 34.82 2011-04-05 06:03:15.000 095 33333.97 332.40 2360.23 34.83 2011-04-05 06:03:16.000 095 33333.98 332.41 2360.25 34.82 2011-04-05 06:03:17.000 095 33334.12 332.37 2360.26 34.82 2011-04-05 06:03:18.000 095 33334.08 332.41 2360.19 34.82 2011-04-05 06:03:19.000 095 33334.11 332.41 2360.28 34.82 2011-04-05 06:03:20.000 095 33334.10 332.39 2360.20 34.82 2011-04-05 06:03:21.000 095 33334.02 332.37 2360.31 34.83 2011-04-05 06:03:22.000 095 33334.10 332.40 2360.30 34.83 2011-04-05 06:03:23.000 095 33334.10 332.39 2360.32 34.82 2011-04-05 06:03:24.000 095 33334.04 332.40 2360.23 34.83 2011-04-05 06:03:25.000 095 33334.10 332.44 2360.28 34.82 2011-04-05 06:03:26.000 095 33334.02 332.42 2360.25 34.82 2011-04-05 06:03:27.000 095 33334.01 332.36 2360.30 34.82 2011-04-05 06:03:28.000 095 33334.03 332.39 2360.26 34.82 2011-04-05 06:03:29.000 095 33334.05 332.37 2360.28 34.82 2011-04-05 06:03:30.000 095 33333.96 332.34 2360.26 34.82 2011-04-05 06:03:31.000 095 33334.08 332.39 2360.34 34.82 2011-04-05 06:03:32.000 095 33334.05 332.40 2360.33 34.82 2011-04-05 06:03:33.000 095 33334.04 332.38 2360.40 34.83 2011-04-05 06:03:34.000 095 33334.00 332.40 2360.33 34.83 2011-04-05 06:03:35.000 095 33334.07 332.39 2360.34 34.82 2011-04-05 06:03:36.000 095 33334.05 332.36 2360.30 34.82 2011-04-05 06:03:37.000 095 33333.99 332.39 2360.31 34.82 2011-04-05 06:03:38.000 095 33334.00 332.37 2360.33 34.82 2011-04-05 06:03:39.000 095 33333.98 332.36 2360.39 34.83 2011-04-05 06:03:40.000 095 33333.98 332.38 2360.34 34.82 2011-04-05 06:03:41.000 095 33334.14 332.39 2360.34 34.83 2011-04-05 06:03:42.000 095 33334.07 332.38 2360.35 34.82 2011-04-05 06:03:43.000 095 33333.98 332.43 2360.32 34.82 2011-04-05 06:03:44.000 095 33333.97 332.39 2360.32 34.82 2011-04-05 06:03:45.000 095 33333.92 332.38 2360.26 34.83 2011-04-05 06:03:46.000 095 33334.05 332.39 2360.36 34.82 2011-04-05 06:03:47.000 095 33334.01 332.42 2360.40 34.82 2011-04-05 06:03:48.000 095 33334.05 332.39 2360.36 34.83 2011-04-05 06:03:49.000 095 33334.04 332.40 2360.23 34.83 2011-04-05 06:03:50.000 095 33334.01 332.39 2360.37 34.82 2011-04-05 06:03:51.000 095 33334.07 332.38 2360.37 34.83 2011-04-05 06:03:52.000 095 33334.02 332.43 2360.35 34.83 2011-04-05 06:03:53.000 095 33334.06 332.41 2360.37 34.83 2011-04-05 06:03:54.000 095 33333.96 332.40 2360.33 34.83 2011-04-05 06:03:55.000 095 33333.86 332.39 2360.40 34.83 2011-04-05 06:03:56.000 095 33333.98 332.37 2360.40 34.83 2011-04-05 06:03:57.000 095 33333.92 332.39 2360.31 34.83 2011-04-05 06:03:58.000 095 33334.00 332.44 2360.36 34.83 2011-04-05 06:03:59.000 095 33334.05 332.43 2360.42 34.83 2011-04-05 06:04:00.000 095 33334.01 332.43 2360.41 34.83 2011-04-05 06:04:01.000 095 33333.95 332.39 2360.46 34.82 2011-04-05 06:04:02.000 095 33333.96 332.41 2360.37 34.82 2011-04-05 06:04:03.000 095 33333.96 332.39 2360.42 34.82 2011-04-05 06:04:04.000 095 33333.92 332.42 2360.39 34.82 2011-04-05 06:04:05.000 095 33333.94 332.40 2360.39 34.83 2011-04-05 06:04:06.000 095 33333.91 332.43 2360.39 34.82 2011-04-05 06:04:07.000 095 33333.91 332.44 2360.40 34.82 2011-04-05 06:04:08.000 095 33333.88 332.37 2360.39 34.82 2011-04-05 06:04:09.000 095 33333.95 332.40 2360.38 34.82 2011-04-05 06:04:10.000 095 33333.93 332.43 2360.34 34.82 2011-04-05 06:04:11.000 095 33333.86 332.43 2360.38 34.82 2011-04-05 06:04:12.000 095 33333.95 332.37 2360.37 34.82 2011-04-05 06:04:13.000 095 33333.96 332.40 2360.40 34.82 2011-04-05 06:04:14.000 095 33333.96 332.37 2360.45 34.82 2011-04-05 06:04:15.000 095 33333.88 332.41 2360.34 34.82 2011-04-05 06:04:16.000 095 33334.02 332.42 2360.38 34.82 2011-04-05 06:04:17.000 095 33333.93 332.38 2360.38 34.82 2011-04-05 06:04:18.000 095 33333.92 332.38 2360.36 34.82 2011-04-05 06:04:19.000 095 33333.93 332.42 2360.43 34.82 2011-04-05 06:04:20.000 095 33333.94 332.45 2360.46 34.82 2011-04-05 06:04:21.000 095 33333.90 332.39 2360.38 34.82 2011-04-05 06:04:22.000 095 33333.92 332.43 2360.42 34.82 2011-04-05 06:04:23.000 095 33334.07 332.40 2360.42 34.82 2011-04-05 06:04:24.000 095 33333.99 332.40 2360.40 34.82 2011-04-05 06:04:25.000 095 33333.91 332.45 2360.43 34.82 2011-04-05 06:04:26.000 095 33333.93 332.43 2360.40 34.82 2011-04-05 06:04:27.000 095 33333.89 332.47 2360.47 34.82 2011-04-05 06:04:28.000 095 33334.01 332.39 2360.46 34.83 2011-04-05 06:04:29.000 095 33333.90 332.41 2360.48 34.82 2011-04-05 06:04:30.000 095 33333.98 332.43 2360.43 34.82 2011-04-05 06:04:31.000 095 33333.89 332.41 2360.43 34.82 2011-04-05 06:04:32.000 095 33333.98 332.45 2360.39 34.82 2011-04-05 06:04:33.000 095 33333.94 332.43 2360.45 34.82 2011-04-05 06:04:34.000 095 33334.03 332.43 2360.44 34.83 2011-04-05 06:04:35.000 095 33333.93 332.43 2360.39 34.82 2011-04-05 06:04:36.000 095 33333.90 332.45 2360.38 34.82 2011-04-05 06:04:37.000 095 33333.99 332.46 2360.42 34.82 2011-04-05 06:04:38.000 095 33333.98 332.45 2360.52 34.82 2011-04-05 06:04:39.000 095 33334.01 332.42 2360.43 34.83 2011-04-05 06:04:40.000 095 33333.89 332.46 2360.43 34.82 2011-04-05 06:04:41.000 095 33334.00 332.46 2360.41 34.82 2011-04-05 06:04:42.000 095 33333.90 332.47 2360.49 34.82 2011-04-05 06:04:43.000 095 33333.89 332.47 2360.47 34.82 2011-04-05 06:04:44.000 095 33333.90 332.50 2360.47 34.82 2011-04-05 06:04:45.000 095 33333.98 332.46 2360.44 34.82 2011-04-05 06:04:46.000 095 33333.85 332.45 2360.46 34.82 2011-04-05 06:04:47.000 095 33333.92 332.49 2360.48 34.82 2011-04-05 06:04:48.000 095 33333.90 332.47 2360.47 34.82 2011-04-05 06:04:49.000 095 33333.93 332.47 2360.55 34.82 2011-04-05 06:04:50.000 095 33333.94 332.45 2360.56 34.82 2011-04-05 06:04:51.000 095 33333.96 332.45 2360.49 34.82 2011-04-05 06:04:52.000 095 33333.95 332.43 2360.53 34.82 2011-04-05 06:04:53.000 095 33333.88 332.42 2360.50 34.82 2011-04-05 06:04:54.000 095 33334.03 332.44 2360.52 34.82 2011-04-05 06:04:55.000 095 33333.90 332.42 2360.56 34.82 2011-04-05 06:04:56.000 095 33334.02 332.44 2360.44 34.82 2011-04-05 06:04:57.000 095 33333.92 332.39 2360.52 34.82 2011-04-05 06:04:58.000 095 33334.02 332.49 2360.48 34.82 2011-04-05 06:04:59.000 095 33333.96 332.45 2360.49 34.82 2011-04-05 06:05:00.000 095 33333.98 332.45 2360.48 34.82 2011-04-05 06:05:01.000 095 33333.99 332.48 2360.53 34.82 2011-04-05 06:05:02.000 095 33333.96 332.45 2360.49 34.82 2011-04-05 06:05:03.000 095 33334.02 332.43 2360.49 34.82 2011-04-05 06:05:04.000 095 33333.95 332.45 2360.55 34.82 2011-04-05 06:05:05.000 095 33334.07 332.49 2360.57 34.82 2011-04-05 06:05:06.000 095 33333.99 332.49 2360.53 34.82 2011-04-05 06:05:07.000 095 33334.05 332.49 2360.44 34.82 2011-04-05 06:05:08.000 095 33334.03 332.50 2360.49 34.82 2011-04-05 06:05:09.000 095 33333.90 332.48 2360.51 34.82 2011-04-05 06:05:10.000 095 33334.06 332.45 2360.45 34.82 2011-04-05 06:05:11.000 095 33334.07 332.49 2360.49 34.82 2011-04-05 06:05:12.000 095 33334.11 332.48 2360.45 34.82 2011-04-05 06:05:13.000 095 33333.99 332.50 2360.49 34.82 2011-04-05 06:05:14.000 095 33334.04 332.51 2360.48 34.82 2011-04-05 06:05:15.000 095 33333.93 332.45 2360.42 34.82 2011-04-05 06:05:16.000 095 33334.07 332.49 2360.48 34.82 2011-04-05 06:05:17.000 095 33334.09 332.45 2360.51 34.82 2011-04-05 06:05:18.000 095 33334.05 332.43 2360.46 34.82 2011-04-05 06:05:19.000 095 33334.08 332.50 2360.48 34.82 2011-04-05 06:05:20.000 095 33334.04 332.45 2360.47 34.82 2011-04-05 06:05:21.000 095 33334.08 332.54 2360.46 34.82 2011-04-05 06:05:22.000 095 33334.10 332.48 2360.46 34.82 2011-04-05 06:05:23.000 095 33334.12 332.48 2360.50 34.82 2011-04-05 06:05:24.000 095 33334.06 332.49 2360.48 34.82 2011-04-05 06:05:25.000 095 33334.02 332.50 2360.54 34.82 2011-04-05 06:05:26.000 095 33334.05 332.43 2360.51 34.82 2011-04-05 06:05:27.000 095 33334.12 332.48 2360.48 34.82 2011-04-05 06:05:28.000 095 33334.03 332.49 2360.47 34.82 2011-04-05 06:05:29.000 095 33334.10 332.48 2360.52 34.82 2011-04-05 06:05:30.000 095 33334.12 332.46 2360.50 34.82 2011-04-05 06:05:31.000 095 33334.13 332.49 2360.52 34.82 2011-04-05 06:05:32.000 095 33334.12 332.51 2360.49 34.82 2011-04-05 06:05:33.000 095 33334.01 332.49 2360.46 34.82 2011-04-05 06:05:34.000 095 33334.05 332.46 2360.47 34.82 2011-04-05 06:05:35.000 095 33334.10 332.45 2360.52 34.82 2011-04-05 06:05:36.000 095 33334.14 332.45 2360.52 34.82 2011-04-05 06:05:37.000 095 33334.07 332.46 2360.48 34.82 2011-04-05 06:05:38.000 095 33334.19 332.44 2360.55 34.82 2011-04-05 06:05:39.000 095 33334.15 332.43 2360.50 34.82 2011-04-05 06:05:40.000 095 33334.27 332.43 2360.48 34.82 2011-04-05 06:05:41.000 095 33334.10 332.48 2360.47 34.82 2011-04-05 06:05:42.000 095 33334.11 332.45 2360.52 34.82 2011-04-05 06:05:43.000 095 33334.23 332.48 2360.46 34.82 2011-04-05 06:05:44.000 095 33334.17 332.46 2360.43 34.82 2011-04-05 06:05:45.000 095 33334.21 332.44 2360.45 34.82 2011-04-05 06:05:46.000 095 33334.20 332.48 2360.53 34.82 2011-04-05 06:05:47.000 095 33334.12 332.46 2360.50 34.82 2011-04-05 06:05:48.000 095 33334.23 332.45 2360.49 34.82 2011-04-05 06:05:49.000 095 33334.23 332.51 2360.48 34.82 2011-04-05 06:05:50.000 095 33334.28 332.56 2360.46 34.82 2011-04-05 06:05:51.000 095 33334.21 332.53 2360.49 34.82 2011-04-05 06:05:52.000 095 33334.24 332.51 2360.48 34.82 2011-04-05 06:05:53.000 095 33334.18 332.56 2360.50 34.82 2011-04-05 06:05:54.000 095 33334.26 332.54 2360.45 34.82 2011-04-05 06:05:55.000 095 33334.28 332.57 2360.55 34.82 2011-04-05 06:05:56.000 095 33334.23 332.56 2360.52 34.82 2011-04-05 06:05:57.000 095 33334.24 332.57 2360.43 34.82 2011-04-05 06:05:58.000 095 33334.19 332.56 2360.57 34.82 2011-04-05 06:05:59.000 095 33334.21 332.60 2360.55 34.82 2011-04-05 06:06:00.000 095 33334.20 332.59 2360.57 34.82 2011-04-05 06:06:01.000 095 33334.32 332.55 2360.52 34.82 2011-04-05 06:06:02.000 095 33334.21 332.53 2360.48 34.82 2011-04-05 06:06:03.000 095 33334.22 332.57 2360.51 34.82 2011-04-05 06:06:04.000 095 33334.29 332.57 2360.52 34.82 2011-04-05 06:06:05.000 095 33334.22 332.51 2360.38 34.82 2011-04-05 06:06:06.000 095 33334.24 332.57 2360.46 34.82 2011-04-05 06:06:07.000 095 33334.27 332.57 2360.49 34.82 2011-04-05 06:06:08.000 095 33334.39 332.58 2360.49 34.82 2011-04-05 06:06:09.000 095 33334.36 332.55 2360.45 34.82 2011-04-05 06:06:10.000 095 33334.15 332.54 2360.40 34.82 2011-04-05 06:06:11.000 095 33334.31 332.57 2360.43 34.82 2011-04-05 06:06:12.000 095 33334.27 332.58 2360.42 34.82 2011-04-05 06:06:13.000 095 33334.26 332.62 2360.51 34.82 2011-04-05 06:06:14.000 095 33334.27 332.61 2360.39 34.82 2011-04-05 06:06:15.000 095 33334.28 332.61 2360.54 34.82 2011-04-05 06:06:16.000 095 33334.29 332.61 2360.47 34.82 2011-04-05 06:06:17.000 095 33334.26 332.58 2360.49 34.82 2011-04-05 06:06:18.000 095 33334.24 332.61 2360.45 34.82 2011-04-05 06:06:19.000 095 33334.21 332.56 2360.59 34.82 2011-04-05 06:06:20.000 095 33334.35 332.55 2360.48 34.82 2011-04-05 06:06:21.000 095 33334.27 332.54 2360.55 34.82 2011-04-05 06:06:22.000 095 33334.30 332.56 2360.62 34.82 2011-04-05 06:06:23.000 095 33334.39 332.60 2360.44 34.82 2011-04-05 06:06:24.000 095 33334.28 332.57 2360.45 34.82 2011-04-05 06:06:25.000 095 33334.32 332.59 2360.50 34.82 2011-04-05 06:06:26.000 095 33334.39 332.57 2360.55 34.82 2011-04-05 06:06:27.000 095 33334.39 332.56 2360.54 34.82 2011-04-05 06:06:28.000 095 33334.29 332.61 2360.47 34.82 2011-04-05 06:06:29.000 095 33334.47 332.56 2360.51 34.82 2011-04-05 06:06:30.000 095 33334.40 332.60 2360.45 34.82 2011-04-05 06:06:31.000 095 33334.44 332.58 2360.53 34.82 2011-04-05 06:06:32.000 095 33334.41 332.63 2360.47 34.82 2011-04-05 06:06:33.000 095 33334.51 332.62 2360.51 34.82 2011-04-05 06:06:34.000 095 33334.52 332.67 2360.61 34.82 2011-04-05 06:06:35.000 095 33334.49 332.66 2360.52 34.82 2011-04-05 06:06:36.000 095 33334.46 332.64 2360.53 34.82 2011-04-05 06:06:37.000 095 33334.47 332.66 2360.44 34.82 2011-04-05 06:06:38.000 095 33334.52 332.71 2360.45 34.82 2011-04-05 06:06:39.000 095 33334.46 332.68 2360.50 34.82 2011-04-05 06:06:40.000 095 33334.45 332.72 2360.51 34.82 2011-04-05 06:06:41.000 095 33334.43 332.71 2360.56 34.82 2011-04-05 06:06:42.000 095 33334.48 332.69 2360.47 34.82 2011-04-05 06:06:43.000 095 33334.49 332.69 2360.49 34.82 2011-04-05 06:06:44.000 095 33334.46 332.71 2360.42 34.82 2011-04-05 06:06:45.000 095 33334.45 332.72 2360.48 34.82 2011-04-05 06:06:46.000 095 33334.39 332.69 2360.53 34.82 2011-04-05 06:06:47.000 095 33334.45 332.72 2360.42 34.82 2011-04-05 06:06:48.000 095 33334.29 332.70 2360.51 34.82 2011-04-05 06:06:49.000 095 33334.37 332.75 2360.46 34.82 2011-04-05 06:06:50.000 095 33334.35 332.75 2360.51 34.82 2011-04-05 06:06:51.000 095 33334.30 332.71 2360.54 34.82 2011-04-05 06:06:52.000 095 33334.38 332.71 2360.48 34.82 2011-04-05 06:06:53.000 095 33334.26 332.69 2360.44 34.82 2011-04-05 06:06:54.000 095 33334.19 332.70 2360.46 34.82 2011-04-05 06:06:55.000 095 33334.25 332.73 2360.48 34.82 2011-04-05 06:06:56.000 095 33334.21 332.74 2360.51 34.82 2011-04-05 06:06:57.000 095 33334.24 332.74 2360.51 34.82 2011-04-05 06:06:58.000 095 33334.26 332.72 2360.55 34.82 2011-04-05 06:06:59.000 095 33334.18 332.70 2360.59 34.82 2011-04-05 06:07:00.000 095 33334.09 332.68 2360.48 34.82 2011-04-05 06:07:01.000 095 33334.08 332.69 2360.49 34.82 2011-04-05 06:07:02.000 095 33334.13 332.65 2360.48 34.82 2011-04-05 06:07:03.000 095 33334.21 332.65 2360.57 34.82 2011-04-05 06:07:04.000 095 33334.10 332.65 2360.53 34.82 2011-04-05 06:07:05.000 095 33334.10 332.66 2360.52 34.82 2011-04-05 06:07:06.000 095 33334.07 332.63 2360.48 34.82 2011-04-05 06:07:07.000 095 33334.08 332.61 2360.68 34.82 2011-04-05 06:07:08.000 095 33334.11 332.64 2360.67 34.82 2011-04-05 06:07:09.000 095 33334.05 332.64 2360.63 34.82 2011-04-05 06:07:10.000 095 33334.08 332.62 2360.57 34.82 2011-04-05 06:07:11.000 095 33334.17 332.62 2360.61 34.82 2011-04-05 06:07:12.000 095 33334.08 332.60 2360.61 34.82 2011-04-05 06:07:13.000 095 33334.09 332.60 2360.49 34.82 2011-04-05 06:07:14.000 095 33334.20 332.63 2360.70 34.82 2011-04-05 06:07:15.000 095 33334.19 332.62 2360.67 34.82 2011-04-05 06:07:16.000 095 33334.10 332.63 2360.64 34.82 2011-04-05 06:07:17.000 095 33334.23 332.63 2360.55 34.82 2011-04-05 06:07:18.000 095 33334.18 332.62 2360.54 34.82 2011-04-05 06:07:19.000 095 33334.20 332.62 2360.64 34.82 2011-04-05 06:07:20.000 095 33334.28 332.57 2360.51 34.82 2011-04-05 06:07:21.000 095 33334.18 332.62 2360.69 34.82 2011-04-05 06:07:22.000 095 33334.17 332.62 2360.58 34.82 2011-04-05 06:07:23.000 095 33334.29 332.60 2360.69 34.82 2011-04-05 06:07:24.000 095 33334.20 332.60 2360.68 34.82 2011-04-05 06:07:25.000 095 33334.26 332.63 2360.59 34.82 2011-04-05 06:07:26.000 095 33334.35 332.64 2360.71 34.82 2011-04-05 06:07:27.000 095 33334.23 332.67 2360.65 34.82 2011-04-05 06:07:28.000 095 33334.29 332.66 2360.67 34.82 2011-04-05 06:07:29.000 095 33334.39 332.68 2360.61 34.82 2011-04-05 06:07:30.000 095 33334.37 332.64 2360.61 34.82 2011-04-05 06:07:31.000 095 33334.24 332.67 2360.60 34.82 2011-04-05 06:07:32.000 095 33334.35 332.70 2360.55 34.82 2011-04-05 06:07:33.000 095 33334.37 332.66 2360.52 34.82 2011-04-05 06:07:34.000 095 33334.27 332.73 2360.62 34.82 2011-04-05 06:07:35.000 095 33334.23 332.72 2360.62 34.82 2011-04-05 06:07:36.000 095 33334.30 332.72 2360.61 34.82 2011-04-05 06:07:37.000 095 33334.34 332.68 2360.57 34.82 2011-04-05 06:07:38.000 095 33334.28 332.71 2360.58 34.82 2011-04-05 06:07:39.000 095 33334.26 332.70 2360.64 34.82 2011-04-05 06:07:40.000 095 33334.25 332.70 2360.53 34.82 2011-04-05 06:07:41.000 095 33334.25 332.72 2360.61 34.82 2011-04-05 06:07:42.000 095 33334.20 332.72 2360.62 34.82 2011-04-05 06:07:43.000 095 33334.18 332.72 2360.58 34.82 2011-04-05 06:07:44.000 095 33334.27 332.70 2360.62 34.82 2011-04-05 06:07:45.000 095 33334.20 332.73 2360.53 34.82 2011-04-05 06:07:46.000 095 33334.21 332.70 2360.60 34.82 2011-04-05 06:07:47.000 095 33334.18 332.66 2360.65 34.82 2011-04-05 06:07:48.000 095 33334.17 332.68 2360.62 34.82 2011-04-05 06:07:49.000 095 33334.15 332.67 2360.59 34.82 2011-04-05 06:07:50.000 095 33334.06 332.66 2360.68 34.82 2011-04-05 06:07:51.000 095 33334.12 332.71 2360.68 34.82 2011-04-05 06:07:52.000 095 33334.04 332.69 2360.59 34.82 2011-04-05 06:07:53.000 095 33334.17 332.71 2360.62 34.82 2011-04-05 06:07:54.000 095 33334.05 332.70 2360.68 34.82 2011-04-05 06:07:55.000 095 33334.07 332.74 2360.66 34.82 2011-04-05 06:07:56.000 095 33334.03 332.71 2360.73 34.82 2011-04-05 06:07:57.000 095 33334.10 332.72 2360.67 34.82 2011-04-05 06:07:58.000 095 33334.10 332.72 2360.62 34.82 2011-04-05 06:07:59.000 095 33334.17 332.68 2360.70 34.82 2011-04-05 06:08:00.000 095 33334.09 332.69 2360.68 34.82 2011-04-05 06:08:01.000 095 33334.09 332.70 2360.66 34.82 2011-04-05 06:08:02.000 095 33334.12 332.72 2360.67 34.82 2011-04-05 06:08:03.000 095 33334.09 332.69 2360.72 34.82 2011-04-05 06:08:04.000 095 33334.23 332.76 2360.71 34.82 2011-04-05 06:08:05.000 095 33334.14 332.72 2360.81 34.82 2011-04-05 06:08:06.000 095 33334.14 332.71 2360.75 34.82 2011-04-05 06:08:07.000 095 33334.24 332.71 2360.68 34.82 2011-04-05 06:08:08.000 095 33334.17 332.73 2360.75 34.82 2011-04-05 06:08:09.000 095 33334.14 332.74 2360.73 34.82 2011-04-05 06:08:10.000 095 33334.24 332.71 2360.72 34.82 2011-04-05 06:08:11.000 095 33334.26 332.69 2360.76 34.82 2011-04-05 06:08:12.000 095 33334.22 332.71 2360.76 34.82 2011-04-05 06:08:13.000 095 33334.20 332.71 2360.77 34.82 2011-04-05 06:08:14.000 095 33334.17 332.70 2360.72 34.82 2011-04-05 06:08:15.000 095 33334.18 332.72 2360.71 34.82 2011-04-05 06:08:16.000 095 33334.11 332.74 2360.64 34.82 2011-04-05 06:08:17.000 095 33334.18 332.72 2360.76 34.82 2011-04-05 06:08:18.000 095 33334.11 332.72 2360.73 34.82 2011-04-05 06:08:19.000 095 33334.19 332.75 2360.72 34.82 2011-04-05 06:08:20.000 095 33334.14 332.76 2360.79 34.82 2011-04-05 06:08:21.000 095 33334.10 332.74 2360.73 34.82 2011-04-05 06:08:22.000 095 33334.08 332.73 2360.72 34.82 2011-04-05 06:08:23.000 095 33334.14 332.73 2360.80 34.82 2011-04-05 06:08:24.000 095 33333.98 332.71 2360.82 34.82 2011-04-05 06:08:25.000 095 33334.10 332.73 2360.77 34.82 2011-04-05 06:08:26.000 095 33334.14 332.74 2360.80 34.82 2011-04-05 06:08:27.000 095 33333.98 332.77 2360.70 34.82 2011-04-05 06:08:28.000 095 33334.10 332.69 2360.81 34.82 2011-04-05 06:08:29.000 095 33334.08 332.74 2360.72 34.82 2011-04-05 06:08:30.000 095 33334.11 332.72 2360.73 34.82 2011-04-05 06:08:31.000 095 33334.07 332.68 2360.72 34.82 2011-04-05 06:08:32.000 095 33334.14 332.64 2360.64 34.82 2011-04-05 06:08:33.000 095 33334.18 332.71 2360.72 34.82 2011-04-05 06:08:34.000 095 33334.08 332.65 2360.75 34.82 2011-04-05 06:08:35.000 095 33334.13 332.65 2360.74 34.82 2011-04-05 06:08:36.000 095 33334.12 332.64 2360.68 34.82 2011-04-05 06:08:37.000 095 33334.21 332.64 2360.69 34.82 2011-04-05 06:08:38.000 095 33334.24 332.60 2360.75 34.82 2011-04-05 06:08:39.000 095 33334.22 332.63 2360.79 34.82 2011-04-05 06:08:40.000 095 33334.15 332.67 2360.70 34.82 2011-04-05 06:08:41.000 095 33334.19 332.61 2360.62 34.82 2011-04-05 06:08:42.000 095 33334.20 332.63 2360.67 34.82 2011-04-05 06:08:43.000 095 33334.24 332.64 2360.76 34.82 2011-04-05 06:08:44.000 095 33334.28 332.64 2360.75 34.82 2011-04-05 06:08:45.000 095 33334.15 332.64 2360.78 34.82 2011-04-05 06:08:46.000 095 33334.35 332.68 2360.73 34.82 2011-04-05 06:08:47.000 095 33334.24 332.68 2360.73 34.82 2011-04-05 06:08:48.000 095 33334.27 332.68 2360.74 34.82 2011-04-05 06:08:49.000 095 33334.17 332.64 2360.77 34.82 2011-04-05 06:08:50.000 095 33334.20 332.73 2360.74 34.82 2011-04-05 06:08:51.000 095 33334.23 332.71 2360.70 34.82 2011-04-05 06:08:52.000 095 33334.22 332.75 2360.69 34.82 2011-04-05 06:08:53.000 095 33334.31 332.70 2360.70 34.82 2011-04-05 06:08:54.000 095 33334.29 332.71 2360.70 34.82 2011-04-05 06:08:55.000 095 33334.30 332.70 2360.67 34.82 2011-04-05 06:08:56.000 095 33334.29 332.76 2360.65 34.82 2011-04-05 06:08:57.000 095 33334.22 332.76 2360.73 34.82 2011-04-05 06:08:58.000 095 33334.11 332.73 2360.72 34.82 2011-04-05 06:08:59.000 095 33334.24 332.79 2360.74 34.82 2011-04-05 06:09:00.000 095 33334.18 332.73 2360.70 34.82 2011-04-05 06:09:01.000 095 33334.15 332.78 2360.64 34.82 2011-04-05 06:09:02.000 095 33334.09 332.77 2360.67 34.82 2011-04-05 06:09:03.000 095 33334.05 332.76 2360.75 34.82 2011-04-05 06:09:04.000 095 33334.07 332.76 2360.68 34.82 2011-04-05 06:09:05.000 095 33334.06 332.78 2360.79 34.82 2011-04-05 06:09:06.000 095 33333.98 332.78 2360.77 34.82 2011-04-05 06:09:07.000 095 33334.04 332.77 2360.64 34.82 2011-04-05 06:09:08.000 095 33334.02 332.81 2360.71 34.82 2011-04-05 06:09:09.000 095 33333.96 332.81 2360.79 34.82 2011-04-05 06:09:10.000 095 33333.89 332.77 2360.76 34.82 2011-04-05 06:09:11.000 095 33333.90 332.79 2360.70 34.82 2011-04-05 06:09:12.000 095 33333.88 332.76 2360.74 34.82 2011-04-05 06:09:13.000 095 33333.89 332.73 2360.79 34.82 2011-04-05 06:09:14.000 095 33333.91 332.68 2360.79 34.82 2011-04-05 06:09:15.000 095 33333.88 332.64 2360.80 34.82 2011-04-05 06:09:16.000 095 33333.98 332.69 2360.80 34.82 2011-04-05 06:09:17.000 095 33333.88 332.69 2360.89 34.82 2011-04-05 06:09:18.000 095 33333.95 332.67 2360.89 34.82 2011-04-05 06:09:19.000 095 33334.07 332.63 2360.89 34.82 2011-04-05 06:09:20.000 095 33333.98 332.63 2360.86 34.82 2011-04-05 06:09:21.000 095 33334.02 332.63 2360.89 34.82 2011-04-05 06:09:22.000 095 33334.13 332.61 2360.90 34.82 2011-04-05 06:09:23.000 095 33334.17 332.57 2360.84 34.82 2011-04-05 06:09:24.000 095 33334.10 332.54 2360.83 34.82 2011-04-05 06:09:25.000 095 33334.22 332.59 2360.89 34.82 2011-04-05 06:09:26.000 095 33334.13 332.56 2360.97 34.82 2011-04-05 06:09:27.000 095 33334.23 332.60 2360.91 34.82 2011-04-05 06:09:28.000 095 33334.23 332.57 2360.89 34.82 2011-04-05 06:09:29.000 095 33334.29 332.60 2360.82 34.82 2011-04-05 06:09:30.000 095 33334.38 332.62 2360.84 34.82 2011-04-05 06:09:31.000 095 33334.44 332.60 2360.84 34.82 2011-04-05 06:09:32.000 095 33334.45 332.64 2360.86 34.82 2011-04-05 06:09:33.000 095 33334.43 332.67 2360.84 34.82 2011-04-05 06:09:34.000 095 33334.46 332.71 2360.83 34.82 2011-04-05 06:09:35.000 095 33334.54 332.70 2360.74 34.82 2011-04-05 06:09:36.000 095 33334.52 332.69 2360.84 34.82 2011-04-05 06:09:37.000 095 33334.53 332.77 2360.77 34.82 2011-04-05 06:09:38.000 095 33334.53 332.79 2360.77 34.82 2011-04-05 06:09:39.000 095 33334.52 332.80 2360.70 34.82 2011-04-05 06:09:40.000 095 33334.63 332.83 2360.71 34.82 2011-04-05 06:09:41.000 095 33334.51 332.82 2360.70 34.82 2011-04-05 06:09:42.000 095 33334.47 332.83 2360.73 34.82 2011-04-05 06:09:43.000 095 33334.46 332.90 2360.73 34.82 2011-04-05 06:09:44.000 095 33334.45 332.92 2360.74 34.82 2011-04-05 06:09:45.000 095 33334.43 332.90 2360.73 34.82 2011-04-05 06:09:46.000 095 33334.49 332.93 2360.70 34.82 2011-04-05 06:09:47.000 095 33334.44 332.94 2360.67 34.82 2011-04-05 06:09:48.000 095 33334.35 332.96 2360.72 34.82 2011-04-05 06:09:49.000 095 33334.26 332.95 2360.73 34.82 2011-04-05 06:09:50.000 095 33334.24 332.96 2360.73 34.82 2011-04-05 06:09:51.000 095 33334.24 333.03 2360.80 34.82 2011-04-05 06:09:52.000 095 33334.13 333.01 2360.71 34.82 2011-04-05 06:09:53.000 095 33334.06 332.98 2360.70 34.82 2011-04-05 06:09:54.000 095 33333.96 333.00 2360.70 34.82 2011-04-05 06:09:55.000 095 33333.89 332.99 2360.80 34.82 2011-04-05 06:09:56.000 095 33333.79 333.01 2360.80 34.82 2011-04-05 06:09:57.000 095 33333.90 332.98 2360.78 34.82 2011-04-05 06:09:58.000 095 33333.76 332.96 2360.91 34.82 2011-04-05 06:09:59.000 095 33333.80 332.97 2360.84 34.82 2011-04-05 06:10:00.000 095 33333.83 332.95 2360.83 34.82 2011-04-05 06:10:01.000 095 33333.75 332.92 2360.88 34.82 2011-04-05 06:10:02.000 095 33333.73 332.91 2360.84 34.82 2011-04-05 06:10:03.000 095 33333.69 332.88 2360.93 34.82 2011-04-05 06:10:04.000 095 33333.64 332.89 2360.89 34.82 2011-04-05 06:10:05.000 095 33333.66 332.85 2360.95 34.82 2011-04-05 06:10:06.000 095 33333.65 332.81 2360.93 34.82 2011-04-05 06:10:07.000 095 33333.70 332.81 2361.05 34.82 2011-04-05 06:10:08.000 095 33333.71 332.85 2360.95 34.82 2011-04-05 06:10:09.000 095 33333.76 332.76 2360.93 34.82 2011-04-05 06:10:10.000 095 33333.80 332.80 2361.02 34.82 2011-04-05 06:10:11.000 095 33333.74 332.85 2361.04 34.82 2011-04-05 06:10:12.000 095 33333.75 332.80 2361.08 34.82 2011-04-05 06:10:13.000 095 33333.82 332.78 2360.98 34.82 2011-04-05 06:10:14.000 095 33333.90 332.75 2361.06 34.82 2011-04-05 06:10:15.000 095 33333.94 332.73 2361.08 34.82 2011-04-05 06:10:16.000 095 33334.02 332.73 2361.02 34.82 2011-04-05 06:10:17.000 095 33334.09 332.73 2361.09 34.82 2011-04-05 06:10:18.000 095 33334.04 332.70 2361.02 34.82 2011-04-05 06:10:19.000 095 33334.04 332.74 2361.04 34.82 2011-04-05 06:10:20.000 095 33334.09 332.74 2361.13 34.82 2011-04-05 06:10:21.000 095 33334.07 332.77 2361.04 34.82 2011-04-05 06:10:22.000 095 33334.21 332.73 2361.02 34.82 2011-04-05 06:10:23.000 095 33334.14 332.74 2361.02 34.82 2011-04-05 06:10:24.000 095 33334.24 332.76 2361.01 34.82 2011-04-05 06:10:25.000 095 33334.26 332.81 2361.08 34.82 2011-04-05 06:10:26.000 095 33334.35 332.81 2361.03 34.82 2011-04-05 06:10:27.000 095 33334.35 332.81 2361.07 34.82 2011-04-05 06:10:28.000 095 33334.30 332.80 2360.93 34.82 2011-04-05 06:10:29.000 095 33334.24 332.84 2360.98 34.82 2011-04-05 06:10:30.000 095 33334.32 332.84 2360.93 34.82 2011-04-05 06:10:31.000 095 33334.28 332.82 2360.99 34.82 2011-04-05 06:10:32.000 095 33334.34 332.82 2360.97 34.82 2011-04-05 06:10:33.000 095 33334.27 332.86 2360.92 34.82 2011-04-05 06:10:34.000 095 33334.29 332.82 2360.95 34.82 2011-04-05 06:10:35.000 095 33334.35 332.88 2360.82 34.82 2011-04-05 06:10:36.000 095 33334.18 332.85 2360.83 34.82 2011-04-05 06:10:37.000 095 33334.37 332.88 2360.86 34.82 2011-04-05 06:10:38.000 095 33334.12 332.90 2360.83 34.82 2011-04-05 06:10:39.000 095 33334.04 332.85 2360.89 34.82 2011-04-05 06:10:40.000 095 33334.24 332.87 2360.87 34.82 2011-04-05 06:10:41.000 095 33334.09 332.85 2360.85 34.82 2011-04-05 06:10:42.000 095 33334.08 332.81 2360.84 34.82 2011-04-05 06:10:43.000 095 33334.05 332.88 2360.87 34.82 2011-04-05 06:10:44.000 095 33334.01 332.85 2360.94 34.82 2011-04-05 06:10:45.000 095 33334.05 332.82 2360.90 34.82 2011-04-05 06:10:46.000 095 33333.86 332.79 2360.91 34.82 2011-04-05 06:10:47.000 095 33333.95 332.81 2360.85 34.82 2011-04-05 06:10:48.000 095 33333.90 332.81 2360.89 34.82 2011-04-05 06:10:49.000 095 33333.79 332.81 2360.91 34.82 2011-04-05 06:10:50.000 095 33333.79 332.80 2360.88 34.82 2011-04-05 06:10:51.000 095 33333.73 332.81 2360.92 34.82 2011-04-05 06:10:52.000 095 33333.70 332.72 2361.03 34.82 2011-04-05 06:10:53.000 095 33333.83 332.76 2360.86 34.82 2011-04-05 06:10:54.000 095 33333.71 332.76 2360.89 34.82 2011-04-05 06:10:55.000 095 33333.74 332.75 2361.02 34.82 2011-04-05 06:10:56.000 095 33333.73 332.70 2360.94 34.82 2011-04-05 06:10:57.000 095 33333.77 332.69 2360.93 34.82 2011-04-05 06:10:58.000 095 33333.77 332.69 2361.05 34.82 2011-04-05 06:10:59.000 095 33333.73 332.71 2360.93 34.82 2011-04-05 06:11:00.000 095 33333.75 332.69 2360.91 34.82 2011-04-05 06:11:01.000 095 33333.88 332.70 2361.12 34.82 2011-04-05 06:11:02.000 095 33333.85 332.70 2361.10 34.82 2011-04-05 06:11:03.000 095 33333.80 332.67 2361.01 34.82 2011-04-05 06:11:04.000 095 33333.86 332.63 2361.07 34.82 2011-04-05 06:11:05.000 095 33333.83 332.64 2361.04 34.82 2011-04-05 06:11:06.000 095 33333.86 332.62 2361.04 34.82 2011-04-05 06:11:07.000 095 33333.98 332.61 2361.00 34.82 2011-04-05 06:11:08.000 095 33333.98 332.63 2360.99 34.82 2011-04-05 06:11:09.000 095 33333.90 332.62 2361.03 34.82 2011-04-05 06:11:10.000 095 33333.97 332.60 2360.96 34.82 2011-04-05 06:11:11.000 095 33334.04 332.62 2360.90 34.82 2011-04-05 06:11:12.000 095 33333.99 332.59 2360.97 34.82 2011-04-05 06:11:13.000 095 33334.03 332.64 2360.98 34.82 2011-04-05 06:11:14.000 095 33334.08 332.61 2360.99 34.82 2011-04-05 06:11:15.000 095 33334.04 332.63 2361.02 34.82 2011-04-05 06:11:16.000 095 33334.03 332.68 2360.98 34.82 2011-04-05 06:11:17.000 095 33334.12 332.64 2360.95 34.82 2011-04-05 06:11:18.000 095 33334.04 332.62 2361.00 34.82 2011-04-05 06:11:19.000 095 33334.11 332.67 2360.98 34.82 2011-04-05 06:11:20.000 095 33334.14 332.66 2361.01 34.82 2011-04-05 06:11:21.000 095 33334.10 332.67 2360.93 34.82 2011-04-05 06:11:22.000 095 33334.12 332.65 2360.95 34.82 2011-04-05 06:11:23.000 095 33334.08 332.70 2360.98 34.82 2011-04-05 06:11:24.000 095 33334.09 332.69 2361.02 34.82 2011-04-05 06:11:25.000 095 33334.07 332.72 2360.95 34.82 2011-04-05 06:11:26.000 095 33334.03 332.72 2360.94 34.82 2011-04-05 06:11:27.000 095 33334.07 332.76 2360.97 34.82 2011-04-05 06:11:28.000 095 33334.02 332.76 2360.88 34.82 2011-04-05 06:11:29.000 095 33334.07 332.75 2360.86 34.82 2011-04-05 06:11:30.000 095 33334.02 332.74 2360.89 34.82 2011-04-05 06:11:31.000 095 33334.06 332.79 2360.79 34.82 2011-04-05 06:11:32.000 095 33334.01 332.74 2360.91 34.82 2011-04-05 06:11:33.000 095 33334.01 332.78 2360.92 34.82 2011-04-05 06:11:34.000 095 33333.90 332.76 2360.91 34.82 2011-04-05 06:11:35.000 095 33333.97 332.77 2360.98 34.82 2011-04-05 06:11:36.000 095 33333.90 332.78 2360.93 34.82 2011-04-05 06:11:37.000 095 33333.91 332.74 2360.96 34.82 2011-04-05 06:11:38.000 095 33333.87 332.72 2361.00 34.82 2011-04-05 06:11:39.000 095 33333.80 332.72 2361.05 34.82 2011-04-05 06:11:40.000 095 33333.88 332.74 2361.00 34.82 2011-04-05 06:11:41.000 095 33333.70 332.70 2360.99 34.82 2011-04-05 06:11:42.000 095 33333.82 332.68 2361.02 34.82 2011-04-05 06:11:43.000 095 33333.76 332.68 2361.05 34.82 2011-04-05 06:11:44.000 095 33333.76 332.68 2360.96 34.82 2011-04-05 06:11:45.000 095 33333.72 332.64 2361.08 34.82 2011-04-05 06:11:46.000 095 33333.77 332.62 2361.02 34.82 2011-04-05 06:11:47.000 095 33333.80 332.64 2361.03 34.82 2011-04-05 06:11:48.000 095 33333.73 332.64 2361.01 34.82 2011-04-05 06:11:49.000 095 33333.79 332.55 2361.01 34.82 2011-04-05 06:11:50.000 095 33333.86 332.56 2361.02 34.82 2011-04-05 06:11:51.000 095 33333.85 332.56 2361.11 34.82 2011-04-05 06:11:52.000 095 33333.93 332.54 2361.10 34.82 2011-04-05 06:11:53.000 095 33333.95 332.55 2361.10 34.82 2011-04-05 06:11:54.000 095 33333.85 332.56 2361.07 34.82 2011-04-05 06:11:55.000 095 33333.99 332.53 2361.05 34.82 2011-04-05 06:11:56.000 095 33333.98 332.53 2361.07 34.82 2011-04-05 06:11:57.000 095 33333.89 332.51 2360.97 34.82 2011-04-05 06:11:58.000 095 33334.02 332.56 2360.95 34.82 2011-04-05 06:11:59.000 095 33334.15 332.55 2361.10 34.82 2011-04-05 06:12:00.000 095 33334.12 332.55 2361.09 34.82 2011-04-05 06:12:01.000 095 33334.06 332.59 2361.11 34.82 2011-04-05 06:12:02.000 095 33334.14 332.58 2361.04 34.82 2011-04-05 06:12:03.000 095 33334.14 332.58 2360.93 34.82 2011-04-05 06:12:04.000 095 33334.21 332.61 2360.98 34.82 2011-04-05 06:12:05.000 095 33334.21 332.57 2361.08 34.82 2011-04-05 06:12:06.000 095 33334.15 332.59 2361.04 34.82 2011-04-05 06:12:07.000 095 33334.21 332.66 2360.93 34.82 2011-04-05 06:12:08.000 095 33334.27 332.71 2360.97 34.82 2011-04-05 06:12:09.000 095 33334.33 332.73 2361.01 34.82 2011-04-05 06:12:10.000 095 33334.18 332.77 2360.95 34.82 2011-04-05 06:12:11.000 095 33334.21 332.75 2360.98 34.82 2011-04-05 06:12:12.000 095 33334.24 332.76 2360.93 34.82 2011-04-05 06:12:13.000 095 33334.27 332.80 2360.98 34.82 2011-04-05 06:12:14.000 095 33334.23 332.87 2360.98 34.82 2011-04-05 06:12:15.000 095 33334.18 332.81 2360.93 34.82 2011-04-05 06:12:16.000 095 33334.20 332.83 2360.91 34.82 2011-04-05 06:12:17.000 095 33334.14 332.90 2360.91 34.82 2011-04-05 06:12:18.000 095 33334.01 332.89 2360.93 34.82 2011-04-05 06:12:19.000 095 33334.01 332.90 2360.95 34.82 2011-04-05 06:12:20.000 095 33334.04 332.95 2360.93 34.82 2011-04-05 06:12:21.000 095 33333.97 332.90 2360.95 34.82 2011-04-05 06:12:22.000 095 33333.97 332.94 2361.02 34.82 2011-04-05 06:12:23.000 095 33333.80 332.93 2361.05 34.82 2011-04-05 06:12:24.000 095 33333.82 332.88 2361.01 34.82 2011-04-05 06:12:25.000 095 33333.74 332.97 2361.05 34.82 2011-04-05 06:12:26.000 095 33333.67 332.95 2361.05 34.82 2011-04-05 06:12:27.000 095 33333.70 332.96 2361.01 34.82 2011-04-05 06:12:28.000 095 33333.59 332.96 2361.08 34.82 2011-04-05 06:12:29.000 095 33333.48 332.95 2361.09 34.82 2011-04-05 06:12:30.000 095 33333.57 332.93 2361.11 34.82 2011-04-05 06:12:31.000 095 33333.44 332.89 2361.07 34.82 2011-04-05 06:12:32.000 095 33333.41 332.90 2361.10 34.82 2011-04-05 06:12:33.000 095 33333.26 332.89 2361.16 34.82 2011-04-05 06:12:34.000 095 33333.42 332.85 2361.17 34.82 2011-04-05 06:12:35.000 095 33333.36 332.82 2361.13 34.82 2011-04-05 06:12:36.000 095 33333.27 332.80 2361.16 34.82 2011-04-05 06:12:37.000 095 33333.30 332.80 2361.23 34.82 2011-04-05 06:12:38.000 095 33333.31 332.77 2361.22 34.82 2011-04-05 06:12:39.000 095 33333.23 332.80 2361.20 34.82 2011-04-05 06:12:40.000 095 33333.26 332.79 2361.28 34.82 2011-04-05 06:12:41.000 095 33333.32 332.74 2361.27 34.82 2011-04-05 06:12:42.000 095 33333.28 332.74 2361.30 34.82 2011-04-05 06:12:43.000 095 33333.31 332.69 2361.32 34.82 2011-04-05 06:12:44.000 095 33333.37 332.71 2361.34 34.82 2011-04-05 06:12:45.000 095 33333.37 332.71 2361.25 34.82 2011-04-05 06:12:46.000 095 33333.35 332.71 2361.45 34.82 2011-04-05 06:12:47.000 095 33333.34 332.70 2361.36 34.82 2011-04-05 06:12:48.000 095 33333.40 332.68 2361.42 34.82 2011-04-05 06:12:49.000 095 33333.47 332.66 2361.30 34.82 2011-04-05 06:12:50.000 095 33333.52 332.68 2361.33 34.82 2011-04-05 06:12:51.000 095 33333.53 332.66 2361.30 34.82 2011-04-05 06:12:52.000 095 33333.52 332.71 2361.36 34.82 2011-04-05 06:12:53.000 095 33333.58 332.64 2361.38 34.82 2011-04-05 06:12:54.000 095 33333.50 332.61 2361.39 34.82 2011-04-05 06:12:55.000 095 33333.68 332.67 2361.31 34.82 2011-04-05 06:12:56.000 095 33333.64 332.69 2361.27 34.82 2011-04-05 06:12:57.000 095 33333.67 332.62 2361.24 34.82 2011-04-05 06:12:58.000 095 33333.84 332.65 2361.29 34.82 2011-04-05 06:12:59.000 095 33333.75 332.68 2361.20 34.82 2011-04-05 06:13:00.000 095 33333.83 332.64 2361.20 34.82 2011-04-05 06:13:01.000 095 33333.85 332.75 2361.27 34.82 2011-04-05 06:13:02.000 095 33333.85 332.72 2361.26 34.82 2011-04-05 06:13:03.000 095 33333.89 332.72 2361.24 34.82 2011-04-05 06:13:04.000 095 33333.88 332.73 2361.23 34.82 2011-04-05 06:13:05.000 095 33333.95 332.73 2361.24 34.82 2011-04-05 06:13:06.000 095 33333.94 332.69 2361.16 34.82 2011-04-05 06:13:07.000 095 33333.89 332.77 2361.29 34.82 2011-04-05 06:13:08.000 095 33333.98 332.81 2361.18 34.82 2011-04-05 06:13:09.000 095 33333.92 332.75 2361.16 34.82 2011-04-05 06:13:10.000 095 33333.98 332.81 2361.21 34.82 2011-04-05 06:13:11.000 095 33333.98 332.79 2361.28 34.82 2011-04-05 06:13:12.000 095 33333.90 332.76 2361.23 34.82 2011-04-05 06:13:13.000 095 33333.83 332.88 2361.25 34.82 2011-04-05 06:13:14.000 095 33333.86 332.81 2361.26 34.82 2011-04-05 06:13:15.000 095 33333.80 332.81 2361.13 34.82 2011-04-05 06:13:16.000 095 33333.77 332.85 2361.23 34.82 2011-04-05 06:13:17.000 095 33333.71 332.87 2361.25 34.82 2011-04-05 06:13:18.000 095 33333.70 332.87 2361.16 34.82 2011-04-05 06:13:19.000 095 33333.64 332.86 2361.18 34.82 2011-04-05 06:13:20.000 095 33333.62 332.87 2361.16 34.82 2011-04-05 06:13:21.000 095 33333.65 332.84 2361.21 34.82 2011-04-05 06:13:22.000 095 33333.51 332.84 2361.10 34.82 2011-04-05 06:13:23.000 095 33333.43 332.84 2361.16 34.82 2011-04-05 06:13:24.000 095 33333.40 332.81 2361.15 34.82 2011-04-05 06:13:25.000 095 33333.40 332.83 2361.22 34.82 2011-04-05 06:13:26.000 095 33333.30 332.86 2361.22 34.82 2011-04-05 06:13:27.000 095 33333.29 332.84 2361.24 34.82 2011-04-05 06:13:28.000 095 33333.17 332.82 2361.30 34.82 2011-04-05 06:13:29.000 095 33333.17 332.84 2361.28 34.82 2011-04-05 06:13:30.000 095 33333.21 332.85 2361.28 34.82 2011-04-05 06:13:31.000 095 33333.12 332.79 2361.32 34.82 2011-04-05 06:13:32.000 095 33333.09 332.87 2361.38 34.82 2011-04-05 06:13:33.000 095 33333.00 332.82 2361.43 34.82 2011-04-05 06:13:34.000 095 33333.14 332.87 2361.42 34.82 2011-04-05 06:13:35.000 095 33332.96 332.79 2361.47 34.82 2011-04-05 06:13:36.000 095 33333.00 332.78 2361.50 34.82 2011-04-05 06:13:37.000 095 33332.96 332.79 2361.42 34.82 2011-04-05 06:13:38.000 095 33332.90 332.76 2361.41 34.82 2011-04-05 06:13:39.000 095 33332.86 332.79 2361.49 34.82 2011-04-05 06:13:40.000 095 33333.01 332.79 2361.49 34.82 2011-04-05 06:13:41.000 095 33332.89 332.79 2361.53 34.82 2011-04-05 06:13:42.000 095 33332.95 332.76 2361.51 34.82 2011-04-05 06:13:43.000 095 33332.89 332.74 2361.55 34.82 2011-04-05 06:13:44.000 095 33332.98 332.74 2361.49 34.82 2011-04-05 06:13:45.000 095 33333.04 332.76 2361.50 34.82 2011-04-05 06:13:46.000 095 33333.00 332.75 2361.57 34.82 2011-04-05 06:13:47.000 095 33332.95 332.72 2361.44 34.82 2011-04-05 06:13:48.000 095 33333.01 332.73 2361.53 34.82 2011-04-05 06:13:49.000 095 33333.05 332.70 2361.58 34.82 2011-04-05 06:13:50.000 095 33333.05 332.76 2361.51 34.82 2011-04-05 06:13:51.000 095 33333.03 332.66 2361.59 34.82 2011-04-05 06:13:52.000 095 33333.08 332.70 2361.56 34.82 2011-04-05 06:13:53.000 095 33333.16 332.70 2361.58 34.82 2011-04-05 06:13:54.000 095 33333.13 332.72 2361.63 34.82 2011-04-05 06:13:55.000 095 33333.13 332.69 2361.63 34.82 2011-04-05 06:13:56.000 095 33333.19 332.70 2361.46 34.82 2011-04-05 06:13:57.000 095 33333.27 332.72 2361.50 34.82 2011-04-05 06:13:58.000 095 33333.29 332.69 2361.51 34.82 2011-04-05 06:13:59.000 095 33333.17 332.76 2361.54 34.82 2011-04-05 06:14:00.000 095 33333.29 332.77 2361.54 34.82 2011-04-05 06:14:01.000 095 33333.34 332.73 2361.51 34.82 2011-04-05 06:14:02.000 095 33333.33 332.70 2361.42 34.82 2011-04-05 06:14:03.000 095 33333.41 332.73 2361.63 34.82 2011-04-05 06:14:04.000 095 33333.34 332.76 2361.60 34.82 2011-04-05 06:14:05.000 095 33333.45 332.72 2361.48 34.82 2011-04-05 06:14:06.000 095 33333.40 332.72 2361.51 34.82 2011-04-05 06:14:07.000 095 33333.47 332.73 2361.45 34.82 2011-04-05 06:14:08.000 095 33333.44 332.77 2361.55 34.82 2011-04-05 06:14:09.000 095 33333.44 332.79 2361.42 34.82 2011-04-05 06:14:10.000 095 33333.52 332.83 2361.52 34.82 2011-04-05 06:14:11.000 095 33333.43 332.84 2361.47 34.82 2011-04-05 06:14:12.000 095 33333.44 332.86 2361.51 34.82 2011-04-05 06:14:13.000 095 33333.37 332.89 2361.49 34.82 2011-04-05 06:14:14.000 095 33333.45 332.87 2361.38 34.82 2011-04-05 06:14:15.000 095 33333.39 332.88 2361.54 34.82 2011-04-05 06:14:16.000 095 33333.34 332.87 2361.48 34.82 2011-04-05 06:14:17.000 095 33333.37 332.89 2361.50 34.82 2011-04-05 06:14:18.000 095 33333.37 332.91 2361.33 34.82 2011-04-05 06:14:19.000 095 33333.40 332.92 2361.34 34.82 2011-04-05 06:14:20.000 095 33333.33 332.95 2361.42 34.82 2011-04-05 06:14:21.000 095 33333.36 332.96 2361.45 34.82 2011-04-05 06:14:22.000 095 33333.29 332.89 2361.42 34.82 2011-04-05 06:14:23.000 095 33333.21 332.94 2361.48 34.82 2011-04-05 06:14:24.000 095 33333.11 332.95 2361.50 34.82 2011-04-05 06:14:25.000 095 33333.14 332.95 2361.48 34.82 2011-04-05 06:14:26.000 095 33333.07 332.96 2361.48 34.82 2011-04-05 06:14:27.000 095 33333.05 332.95 2361.55 34.82 2011-04-05 06:14:28.000 095 33333.11 332.99 2361.55 34.82 2011-04-05 06:14:29.000 095 33332.94 332.93 2361.48 34.82 2011-04-05 06:14:30.000 095 33333.03 332.97 2361.57 34.82 2011-04-05 06:14:31.000 095 33332.99 332.94 2361.54 34.82 2011-04-05 06:14:32.000 095 33332.90 332.98 2361.54 34.82 2011-04-05 06:14:33.000 095 33332.98 332.94 2361.57 34.82 2011-04-05 06:14:34.000 095 33332.91 332.94 2361.58 34.82 2011-04-05 06:14:35.000 095 33332.89 332.99 2361.67 34.82 2011-04-05 06:14:36.000 095 33332.99 332.98 2361.49 34.82 2011-04-05 06:14:37.000 095 33332.97 332.94 2361.51 34.82 2011-04-05 06:14:38.000 095 33332.92 332.96 2361.65 34.82 2011-04-05 06:14:39.000 095 33332.97 332.96 2361.67 34.82 2011-04-05 06:14:40.000 095 33332.82 332.97 2361.64 34.82 2011-04-05 06:14:41.000 095 33332.85 332.99 2361.69 34.82 2011-04-05 06:14:42.000 095 33332.85 332.90 2361.78 34.82 2011-04-05 06:14:43.000 095 33332.89 332.92 2361.78 34.82 2011-04-05 06:14:44.000 095 33332.96 332.97 2361.72 34.82 2011-04-05 06:14:45.000 095 33332.94 332.88 2361.73 34.82 2011-04-05 06:14:46.000 095 33332.86 332.92 2361.74 34.82 2011-04-05 06:14:47.000 095 33333.00 332.94 2361.66 34.82 2011-04-05 06:14:48.000 095 33332.97 332.92 2361.82 34.82 2011-04-05 06:14:49.000 095 33332.90 332.90 2361.74 34.82 2011-04-05 06:14:50.000 095 33333.02 333.00 2361.72 34.82 2011-04-05 06:14:51.000 095 33333.05 332.95 2361.75 34.82 2011-04-05 06:14:52.000 095 33333.14 332.95 2361.74 34.82 2011-04-05 06:14:53.000 095 33333.04 332.96 2361.73 34.82 2011-04-05 06:14:54.000 095 33333.04 332.97 2361.72 34.82 2011-04-05 06:14:55.000 095 33333.02 332.99 2361.69 34.82 2011-04-05 06:14:56.000 095 33333.01 333.01 2361.73 34.82 2011-04-05 06:14:57.000 095 33333.08 332.93 2361.79 34.82 2011-04-05 06:14:58.000 095 33333.07 332.99 2361.80 34.82 2011-04-05 06:14:59.000 095 33333.09 332.99 2361.75 34.82 2011-04-05 06:15:00.000 095 33333.08 333.01 2361.73 34.82 2011-04-05 06:15:01.000 095 33333.00 333.01 2361.72 34.82 2011-04-05 06:15:02.000 095 33333.11 333.02 2361.66 34.82 2011-04-05 06:15:03.000 095 33333.12 333.02 2361.70 34.82 2011-04-05 06:15:04.000 095 33333.01 332.97 2361.73 34.82 2011-04-05 06:15:05.000 095 33333.12 333.02 2361.72 34.82 2011-04-05 06:15:06.000 095 33333.06 333.04 2361.81 34.82 2011-04-05 06:15:07.000 095 33333.13 333.04 2361.85 34.82 2011-04-05 06:15:08.000 095 33333.15 333.09 2361.76 34.82 2011-04-05 06:15:09.000 095 33333.14 333.10 2361.73 34.82 2011-04-05 06:15:10.000 095 33333.12 333.07 2361.71 34.82 2011-04-05 06:15:11.000 095 33333.11 333.13 2361.79 34.82 2011-04-05 06:15:12.000 095 33333.12 333.12 2361.72 34.82 2011-04-05 06:15:13.000 095 33333.05 333.13 2361.69 34.82 2011-04-05 06:15:14.000 095 33333.11 333.13 2361.79 34.82 2011-04-05 06:15:15.000 095 33333.11 333.19 2361.76 34.82 2011-04-05 06:15:16.000 095 33333.18 333.15 2361.70 34.82 2011-04-05 06:15:17.000 095 33333.11 333.18 2361.80 34.82 2011-04-05 06:15:18.000 095 33333.00 333.27 2361.76 34.82 2011-04-05 06:15:19.000 095 33333.03 333.24 2361.72 34.82 2011-04-05 06:15:20.000 095 33333.05 333.26 2361.75 34.82 2011-04-05 06:15:21.000 095 33333.04 333.24 2361.70 34.82 2011-04-05 06:15:22.000 095 33332.99 333.28 2361.72 34.82 2011-04-05 06:15:23.000 095 33332.94 333.27 2361.79 34.82 2011-04-05 06:15:24.000 095 33332.87 333.30 2361.80 34.82 2011-04-05 06:15:25.000 095 33332.97 333.30 2361.78 34.82 2011-04-05 06:15:26.000 095 33332.90 333.30 2361.75 34.82 2011-04-05 06:15:27.000 095 33332.87 333.35 2361.82 34.82 2011-04-05 06:15:28.000 095 33332.94 333.34 2361.80 34.82 2011-04-05 06:15:29.000 095 33332.83 333.36 2361.77 34.82 2011-04-05 06:15:30.000 095 33332.78 333.30 2361.84 34.82 2011-04-05 06:15:31.000 095 33332.78 333.30 2361.85 34.82 2011-04-05 06:15:32.000 095 33332.75 333.36 2361.89 34.82 2011-04-05 06:15:33.000 095 33332.78 333.39 2361.94 34.82 2011-04-05 06:15:34.000 095 33332.75 333.38 2361.83 34.82 2011-04-05 06:15:35.000 095 33332.74 333.37 2361.93 34.82 2011-04-05 06:15:36.000 095 33332.59 333.36 2361.91 34.82 2011-04-05 06:15:37.000 095 33332.60 333.35 2361.88 34.82 2011-04-05 06:15:38.000 095 33332.61 333.36 2361.92 34.82 2011-04-05 06:15:39.000 095 33332.68 333.38 2361.97 34.82 2011-04-05 06:15:40.000 095 33332.59 333.32 2361.92 34.82 2011-04-05 06:15:41.000 095 33332.59 333.32 2361.98 34.82 2011-04-05 06:15:42.000 095 33332.65 333.36 2361.97 34.82 2011-04-05 06:15:43.000 095 33332.57 333.35 2361.92 34.82 2011-04-05 06:15:44.000 095 33332.57 333.29 2361.95 34.82 2011-04-05 06:15:45.000 095 33332.58 333.34 2362.04 34.82 2011-04-05 06:15:46.000 095 33332.67 333.33 2362.01 34.82 2011-04-05 06:15:47.000 095 33332.49 333.34 2362.02 34.82 2011-04-05 06:15:48.000 095 33332.58 333.36 2361.98 34.82 2011-04-05 06:15:49.000 095 33332.57 333.34 2362.04 34.82 2011-04-05 06:15:50.000 095 33332.63 333.38 2362.10 34.82 2011-04-05 06:15:51.000 095 33332.60 333.34 2362.04 34.82 2011-04-05 06:15:52.000 095 33332.67 333.36 2362.06 34.82 2011-04-05 06:15:53.000 095 33332.60 333.36 2361.97 34.82 2011-04-05 06:15:54.000 095 33332.62 333.34 2362.04 34.82 2011-04-05 06:15:55.000 095 33332.62 333.35 2362.09 34.82 2011-04-05 06:15:56.000 095 33332.69 333.33 2362.11 34.82 2011-04-05 06:15:57.000 095 33332.62 333.31 2362.09 34.82 2011-04-05 06:15:58.000 095 33332.79 333.31 2362.07 34.82 2011-04-05 06:15:59.000 095 33332.64 333.36 2362.00 34.82 2011-04-05 06:16:00.000 095 33332.71 333.37 2362.01 34.82 2011-04-05 06:16:01.000 095 33332.70 333.35 2362.05 34.82 2011-04-05 06:16:02.000 095 33332.58 333.31 2362.05 34.82 2011-04-05 06:16:03.000 095 33332.67 333.35 2362.04 34.82 2011-04-05 06:16:04.000 095 33332.63 333.35 2362.05 34.82 2011-04-05 06:16:05.000 095 33332.68 333.32 2362.09 34.82 2011-04-05 06:16:06.000 095 33332.68 333.35 2362.10 34.82 2011-04-05 06:16:07.000 095 33332.69 333.32 2362.05 34.82 2011-04-05 06:16:08.000 095 33332.69 333.31 2362.01 34.82 2011-04-05 06:16:09.000 095 33332.77 333.33 2362.07 34.82 2011-04-05 06:16:10.000 095 33332.74 333.34 2362.11 34.82 2011-04-05 06:16:11.000 095 33332.80 333.39 2362.04 34.82 2011-04-05 06:16:12.000 095 33332.69 333.38 2362.04 34.82 2011-04-05 06:16:13.000 095 33332.77 333.40 2361.99 34.82 2011-04-05 06:16:14.000 095 33332.87 333.35 2362.09 34.82 2011-04-05 06:16:15.000 095 33332.72 333.40 2362.07 34.82 2011-04-05 06:16:16.000 095 33332.87 333.40 2362.03 34.82 2011-04-05 06:16:17.000 095 33332.92 333.40 2362.01 34.82 2011-04-05 06:16:18.000 095 33332.69 333.43 2362.10 34.82 2011-04-05 06:16:19.000 095 33332.77 333.42 2362.06 34.82 2011-04-05 06:16:20.000 095 33332.79 333.43 2361.98 34.82 2011-04-05 06:16:21.000 095 33332.83 333.42 2362.01 34.82 2011-04-05 06:16:22.000 095 33332.84 333.41 2361.99 34.82 2011-04-05 06:16:23.000 095 33332.71 333.38 2362.07 34.82 2011-04-05 06:16:24.000 095 33332.84 333.42 2361.98 34.82 2011-04-05 06:16:25.000 095 33332.82 333.44 2361.97 34.82 2011-04-05 06:16:26.000 095 33332.80 333.40 2362.11 34.82 2011-04-05 06:16:27.000 095 33332.78 333.44 2362.03 34.82 2011-04-05 06:16:28.000 095 33332.87 333.45 2362.07 34.82 2011-04-05 06:16:29.000 095 33332.80 333.46 2362.09 34.82 2011-04-05 06:16:30.000 095 33332.76 333.45 2362.02 34.82 2011-04-05 06:16:31.000 095 33332.77 333.40 2361.95 34.82 2011-04-05 06:16:32.000 095 33332.76 333.46 2361.98 34.82 2011-04-05 06:16:33.000 095 33332.76 333.46 2362.07 34.82 2011-04-05 06:16:34.000 095 33332.82 333.46 2361.98 34.82 2011-04-05 06:16:35.000 095 33332.87 333.47 2362.05 34.82 2011-04-05 06:16:36.000 095 33332.72 333.50 2362.00 34.82 2011-04-05 06:16:37.000 095 33332.79 333.44 2362.05 34.82 2011-04-05 06:16:38.000 095 33332.72 333.48 2362.03 34.82 2011-04-05 06:16:39.000 095 33332.75 333.44 2362.03 34.82 2011-04-05 06:16:40.000 095 33332.68 333.45 2362.01 34.82 2011-04-05 06:16:41.000 095 33332.77 333.48 2361.96 34.82 2011-04-05 06:16:42.000 095 33332.76 333.50 2362.04 34.82 2011-04-05 06:16:43.000 095 33332.69 333.46 2362.00 34.82 2011-04-05 06:16:44.000 095 33332.68 333.52 2362.05 34.82 2011-04-05 06:16:45.000 095 33332.74 333.52 2362.01 34.82 2011-04-05 06:16:46.000 095 33332.65 333.48 2362.04 34.82 2011-04-05 06:16:47.000 095 33332.74 333.45 2362.13 34.82 2011-04-05 06:16:48.000 095 33332.62 333.52 2362.05 34.82 2011-04-05 06:16:49.000 095 33332.68 333.51 2361.95 34.82 2011-04-05 06:16:50.000 095 33332.66 333.50 2362.05 34.82 2011-04-05 06:16:51.000 095 33332.59 333.55 2362.01 34.82 2011-04-05 06:16:52.000 095 33332.57 333.54 2362.08 34.82 2011-04-05 06:16:53.000 095 33332.56 333.54 2362.03 34.82 2011-04-05 06:16:54.000 095 33332.62 333.48 2362.14 34.82 2011-04-05 06:16:55.000 095 33332.49 333.51 2362.08 34.82 2011-04-05 06:16:56.000 095 33332.58 333.52 2362.18 34.82 2011-04-05 06:16:57.000 095 33332.53 333.53 2362.09 34.82 2011-04-05 06:16:58.000 095 33332.56 333.50 2362.09 34.82 2011-04-05 06:16:59.000 095 33332.56 333.56 2362.00 34.82 2011-04-05 06:17:00.000 095 33332.59 333.54 2362.05 34.82 2011-04-05 06:17:01.000 095 33332.55 333.49 2362.09 34.82 2011-04-05 06:17:02.000 095 33332.55 333.57 2362.11 34.82 2011-04-05 06:17:03.000 095 33332.57 333.57 2362.09 34.82 2011-04-05 06:17:04.000 095 33332.50 333.56 2362.09 34.82 2011-04-05 06:17:05.000 095 33332.71 333.56 2362.05 34.82 2011-04-05 06:17:06.000 095 33332.59 333.57 2362.09 34.82 2011-04-05 06:17:07.000 095 33332.52 333.57 2362.11 34.82 2011-04-05 06:17:08.000 095 33332.57 333.61 2362.03 34.82 2011-04-05 06:17:09.000 095 33332.62 333.58 2362.19 34.82 2011-04-05 06:17:10.000 095 33332.62 333.55 2362.12 34.82 2011-04-05 06:17:11.000 095 33332.63 333.59 2362.09 34.82 2011-04-05 06:17:12.000 095 33332.71 333.57 2362.10 34.82 2011-04-05 06:17:13.000 095 33332.64 333.57 2362.10 34.82 2011-04-05 06:17:14.000 095 33332.62 333.55 2362.05 34.82 2011-04-05 06:17:15.000 095 33332.76 333.58 2362.08 34.82 2011-04-05 06:17:16.000 095 33332.69 333.56 2362.06 34.82 2011-04-05 06:17:17.000 095 33332.76 333.53 2362.04 34.82 2011-04-05 06:17:18.000 095 33332.77 333.51 2362.05 34.82 2011-04-05 06:17:19.000 095 33332.79 333.54 2362.09 34.82 2011-04-05 06:17:20.000 095 33332.77 333.54 2362.11 34.82 2011-04-05 06:17:21.000 095 33332.83 333.57 2362.11 34.82 2011-04-05 06:17:22.000 095 33332.80 333.59 2362.13 34.82 2011-04-05 06:17:23.000 095 33332.91 333.56 2362.09 34.82 2011-04-05 06:17:24.000 095 33332.88 333.55 2362.04 34.82 2011-04-05 06:17:25.000 095 33332.81 333.53 2361.97 34.82 2011-04-05 06:17:26.000 095 33332.83 333.57 2362.13 34.82 2011-04-05 06:17:27.000 095 33332.87 333.56 2361.96 34.82 2011-04-05 06:17:28.000 095 33332.94 333.57 2361.96 34.82 2011-04-05 06:17:29.000 095 33332.99 333.61 2362.05 34.82 2011-04-05 06:17:30.000 095 33332.84 333.61 2361.97 34.82 2011-04-05 06:17:31.000 095 33332.90 333.58 2361.97 34.82 2011-04-05 06:17:32.000 095 33332.87 333.59 2361.95 34.82 2011-04-05 06:17:33.000 095 33332.93 333.61 2362.02 34.82 2011-04-05 06:17:34.000 095 33333.00 333.58 2362.04 34.82 2011-04-05 06:17:35.000 095 33332.91 333.63 2361.94 34.82 2011-04-05 06:17:36.000 095 33332.94 333.66 2362.04 34.82 2011-04-05 06:17:37.000 095 33332.91 333.62 2362.09 34.82 2011-04-05 06:17:38.000 095 33332.97 333.62 2362.03 34.82 2011-04-05 06:17:39.000 095 33332.84 333.64 2362.00 34.82 2011-04-05 06:17:40.000 095 33332.81 333.61 2362.04 34.82 2011-04-05 06:17:41.000 095 33332.85 333.67 2361.97 34.82 2011-04-05 06:17:42.000 095 33332.85 333.66 2361.98 34.82 2011-04-05 06:17:43.000 095 33332.78 333.64 2361.95 34.82 2011-04-05 06:17:44.000 095 33332.75 333.67 2361.99 34.82 2011-04-05 06:17:45.000 095 33332.83 333.65 2361.95 34.82 2011-04-05 06:17:46.000 095 33332.77 333.65 2361.96 34.82 2011-04-05 06:17:47.000 095 33332.86 333.71 2361.94 34.82 2011-04-05 06:17:48.000 095 33332.65 333.66 2361.98 34.82 2011-04-05 06:17:49.000 095 33332.71 333.65 2362.03 34.82 2011-04-05 06:17:50.000 095 33332.71 333.69 2361.88 34.82 2011-04-05 06:17:51.000 095 33332.76 333.70 2361.93 34.82 2011-04-05 06:17:52.000 095 33332.69 333.76 2361.97 34.82 2011-04-05 06:17:53.000 095 33332.62 333.74 2362.03 34.82 2011-04-05 06:17:54.000 095 33332.77 333.75 2361.98 34.82 2011-04-05 06:17:55.000 095 33332.67 333.72 2362.05 34.82 2011-04-05 06:17:56.000 095 33332.62 333.71 2361.97 34.82 2011-04-05 06:17:57.000 095 33332.71 333.76 2361.99 34.82 2011-04-05 06:17:58.000 095 33332.69 333.73 2362.00 34.82 2011-04-05 06:17:59.000 095 33332.61 333.75 2361.97 34.82 2011-04-05 06:18:00.000 095 33332.61 333.75 2362.08 34.82 2011-04-05 06:18:01.000 095 33332.61 333.76 2362.04 34.82 2011-04-05 06:18:02.000 095 33332.64 333.78 2362.09 34.82 2011-04-05 06:18:03.000 095 33332.72 333.75 2362.08 34.82 2011-04-05 06:18:04.000 095 33332.69 333.78 2362.06 34.82 2011-04-05 06:18:05.000 095 33332.67 333.75 2362.04 34.82 2011-04-05 06:18:06.000 095 33332.75 333.78 2362.14 34.82 2011-04-05 06:18:07.000 095 33332.77 333.81 2362.05 34.82 2011-04-05 06:18:08.000 095 33332.67 333.81 2362.04 34.82 2011-04-05 06:18:09.000 095 33332.66 333.80 2362.11 34.82 2011-04-05 06:18:10.000 095 33332.70 333.85 2361.98 34.82 2011-04-05 06:18:11.000 095 33332.70 333.84 2362.12 34.82 2011-04-05 06:18:12.000 095 33332.64 333.86 2362.10 34.82 2011-04-05 06:18:13.000 095 33332.65 333.83 2362.07 34.82 2011-04-05 06:18:14.000 095 33332.68 333.86 2362.03 34.82 2011-04-05 06:18:15.000 095 33332.68 333.84 2362.09 34.82 2011-04-05 06:18:16.000 095 33332.64 333.86 2362.13 34.82 2011-04-05 06:18:17.000 095 33332.65 333.86 2362.05 34.82 2011-04-05 06:18:18.000 095 33332.68 333.87 2362.07 34.82 2011-04-05 06:18:19.000 095 33332.68 333.85 2362.04 34.82 2011-04-05 06:18:20.000 095 33332.61 333.88 2362.10 34.82 2011-04-05 06:18:21.000 095 33332.62 333.91 2362.01 34.82 2011-04-05 06:18:22.000 095 33332.67 333.89 2362.06 34.82 2011-04-05 06:18:23.000 095 33332.69 333.90 2362.00 34.82 2011-04-05 06:18:24.000 095 33332.58 333.90 2362.09 34.82 2011-04-05 06:18:25.000 095 33332.61 333.89 2362.07 34.82 2011-04-05 06:18:26.000 095 33332.55 333.88 2362.07 34.82 2011-04-05 06:18:27.000 095 33332.62 333.85 2362.10 34.82 2011-04-05 06:18:28.000 095 33332.50 333.90 2362.17 34.82 2011-04-05 06:18:29.000 095 33332.61 333.89 2362.09 34.82 2011-04-05 06:18:30.000 095 33332.64 333.94 2362.16 34.82 2011-04-05 06:18:31.000 095 33332.61 333.93 2362.06 34.82 2011-04-05 06:18:32.000 095 33332.65 333.92 2362.11 34.82 2011-04-05 06:18:33.000 095 33332.64 333.91 2362.14 34.82 2011-04-05 06:18:34.000 095 33332.57 333.89 2362.11 34.82 2011-04-05 06:18:35.000 095 33332.54 333.92 2362.05 34.82 2011-04-05 06:18:36.000 095 33332.56 333.95 2362.11 34.82 2011-04-05 06:18:37.000 095 33332.62 333.92 2362.19 34.82 2011-04-05 06:18:38.000 095 33332.59 333.94 2362.17 34.82 2011-04-05 06:18:39.000 095 33332.50 333.94 2362.17 34.82 2011-04-05 06:18:40.000 095 33332.51 333.93 2362.12 34.82 2011-04-05 06:18:41.000 095 33332.62 333.92 2362.17 34.82 2011-04-05 06:18:42.000 095 33332.57 333.90 2362.17 34.82 2011-04-05 06:18:43.000 095 33332.55 333.89 2362.12 34.82 2011-04-05 06:18:44.000 095 33332.57 333.90 2362.03 34.82 2011-04-05 06:18:45.000 095 33332.66 333.90 2362.21 34.82 2011-04-05 06:18:46.000 095 33332.71 333.90 2362.20 34.82 2011-04-05 06:18:47.000 095 33332.71 333.86 2362.13 34.82 2011-04-05 06:18:48.000 095 33332.68 333.90 2362.20 34.82 2011-04-05 06:18:49.000 095 33332.59 333.88 2362.20 34.82 2011-04-05 06:18:50.000 095 33332.68 333.89 2362.11 34.82 2011-04-05 06:18:51.000 095 33332.75 333.86 2362.16 34.82 2011-04-05 06:18:52.000 095 33332.78 333.88 2362.14 34.82 2011-04-05 06:18:53.000 095 33332.74 333.89 2362.16 34.82 2011-04-05 06:18:54.000 095 33332.63 333.92 2362.14 34.82 2011-04-05 06:18:55.000 095 33332.65 333.91 2362.13 34.82 2011-04-05 06:18:56.000 095 33332.64 333.96 2362.12 34.82 2011-04-05 06:18:57.000 095 33332.75 333.97 2362.09 34.82 2011-04-05 06:18:58.000 095 33332.72 333.94 2362.11 34.82 2011-04-05 06:18:59.000 095 33332.80 333.96 2362.12 34.82 2011-04-05 06:19:00.000 095 33332.60 333.97 2362.10 34.82 2011-04-05 06:19:01.000 095 33332.72 333.98 2362.08 34.82 2011-04-05 06:19:02.000 095 33332.67 334.00 2362.11 34.82 2011-04-05 06:19:03.000 095 33332.66 334.03 2362.11 34.82 2011-04-05 06:19:04.000 095 33332.72 334.02 2362.11 34.82 2011-04-05 06:19:05.000 095 33332.62 334.03 2362.14 34.82 2011-04-05 06:19:06.000 095 33332.69 334.06 2362.07 34.82 2011-04-05 06:19:07.000 095 33332.72 334.05 2362.11 34.82 2011-04-05 06:19:08.000 095 33332.61 334.08 2362.15 34.82 2011-04-05 06:19:09.000 095 33332.64 334.08 2362.04 34.82 2011-04-05 06:19:10.000 095 33332.60 334.06 2362.13 34.82 2011-04-05 06:19:11.000 095 33332.56 334.06 2362.09 34.82 2011-04-05 06:19:12.000 095 33332.50 334.06 2362.20 34.82 2011-04-05 06:19:13.000 095 33332.51 334.09 2362.16 34.82 2011-04-05 06:19:14.000 095 33332.56 334.11 2362.07 34.82 2011-04-05 06:19:15.000 095 33332.55 334.08 2362.16 34.82 2011-04-05 06:19:16.000 095 33332.41 334.08 2362.14 34.82 2011-04-05 06:19:17.000 095 33332.52 334.08 2362.07 34.82 2011-04-05 06:19:18.000 095 33332.34 334.06 2362.17 34.82 2011-04-05 06:19:19.000 095 33332.36 334.06 2362.14 34.82 2011-04-05 06:19:20.000 095 33332.36 334.09 2362.19 34.82 2011-04-05 06:19:21.000 095 33332.33 334.10 2362.13 34.82 2011-04-05 06:19:22.000 095 33332.27 334.08 2362.11 34.82 2011-04-05 06:19:23.000 095 33332.32 334.09 2362.21 34.82 2011-04-05 06:19:24.000 095 33332.25 334.10 2362.19 34.82 2011-04-05 06:19:25.000 095 33332.21 334.09 2362.22 34.82 2011-04-05 06:19:26.000 095 33332.29 334.10 2362.27 34.82 2011-04-05 06:19:27.000 095 33332.31 334.12 2362.23 34.82 2011-04-05 06:19:28.000 095 33332.24 334.09 2362.19 34.82 2011-04-05 06:19:29.000 095 33332.22 334.08 2362.16 34.82 2011-04-05 06:19:30.000 095 33332.26 334.10 2362.25 34.82 2011-04-05 06:19:31.000 095 33332.27 334.07 2362.26 34.82 2011-04-05 06:19:32.000 095 33332.31 334.07 2362.11 34.82 2011-04-05 06:19:33.000 095 33332.39 334.06 2362.24 34.82 2011-04-05 06:19:34.000 095 33332.33 334.08 2362.24 34.82 2011-04-05 06:19:35.000 095 33332.26 334.08 2362.26 34.82 2011-04-05 06:19:36.000 095 33332.37 334.09 2362.27 34.82 2011-04-05 06:19:37.000 095 33332.34 334.10 2362.27 34.82 2011-04-05 06:19:38.000 095 33332.34 334.09 2362.25 34.82 2011-04-05 06:19:39.000 095 33332.41 334.13 2362.26 34.82 2011-04-05 06:19:40.000 095 33332.46 334.11 2362.24 34.82 2011-04-05 06:19:41.000 095 33332.47 334.10 2362.20 34.82 2011-04-05 06:19:42.000 095 33332.41 334.09 2362.25 34.82 2011-04-05 06:19:43.000 095 33332.44 334.09 2362.20 34.82 2011-04-05 06:19:44.000 095 33332.52 334.11 2362.29 34.82 2011-04-05 06:19:45.000 095 33332.59 334.09 2362.23 34.82 2011-04-05 06:19:46.000 095 33332.51 334.13 2362.28 34.82 2011-04-05 06:19:47.000 095 33332.64 334.15 2362.22 34.82 2011-04-05 06:19:48.000 095 33332.56 334.14 2362.22 34.82 2011-04-05 06:19:49.000 095 33332.57 334.16 2362.17 34.82 2011-04-05 06:19:50.000 095 33332.61 334.16 2362.17 34.82 2011-04-05 06:19:51.000 095 33332.61 334.18 2362.17 34.82 2011-04-05 06:19:52.000 095 33332.61 334.19 2362.23 34.82 2011-04-05 06:19:53.000 095 33332.67 334.19 2362.16 34.82 2011-04-05 06:19:54.000 095 33332.64 334.23 2362.20 34.82 2011-04-05 06:19:55.000 095 33332.57 334.21 2362.18 34.82 2011-04-05 06:19:56.000 095 33332.64 334.19 2362.17 34.82 2011-04-05 06:19:57.000 095 33332.68 334.22 2362.16 34.82 2011-04-05 06:19:58.000 095 33332.77 334.25 2362.14 34.82 2011-04-05 06:19:59.000 095 33332.61 334.25 2362.17 34.82 2011-04-05 06:20:00.000 095 33332.65 334.23 2362.18 34.82 2011-04-05 06:20:01.000 095 33332.67 334.29 2362.19 34.82 2011-04-05 06:20:02.000 095 33332.70 334.25 2362.17 34.82 2011-04-05 06:20:03.000 095 33332.65 334.31 2362.13 34.82 2011-04-05 06:20:04.000 095 33332.67 334.29 2362.17 34.82 2011-04-05 06:20:05.000 095 33332.62 334.31 2362.10 34.82 2011-04-05 06:20:06.000 095 33332.56 334.34 2362.13 34.82 2011-04-05 06:20:07.000 095 33332.62 334.34 2362.11 34.82 2011-04-05 06:20:08.000 095 33332.60 334.31 2362.07 34.82 2011-04-05 06:20:09.000 095 33332.65 334.28 2362.18 34.82 2011-04-05 06:20:10.000 095 33332.55 334.30 2362.09 34.82 2011-04-05 06:20:11.000 095 33332.55 334.32 2362.13 34.82 2011-04-05 06:20:12.000 095 33332.50 334.37 2362.19 34.82 2011-04-05 06:20:13.000 095 33332.55 334.34 2362.11 34.82 2011-04-05 06:20:14.000 095 33332.48 334.35 2362.08 34.82 2011-04-05 06:20:15.000 095 33332.45 334.38 2362.10 34.82 2011-04-05 06:20:16.000 095 33332.40 334.33 2362.14 34.82 2011-04-05 06:20:17.000 095 33332.41 334.29 2362.18 34.82 2011-04-05 06:20:18.000 095 33332.43 334.38 2362.10 34.82 2011-04-05 06:20:19.000 095 33332.52 334.34 2362.16 34.82 2011-04-05 06:20:20.000 095 33332.40 334.36 2362.11 34.82 2011-04-05 06:20:21.000 095 33332.45 334.38 2362.10 34.82 2011-04-05 06:20:22.000 095 33332.42 334.35 2362.14 34.82 2011-04-05 06:20:23.000 095 33332.37 334.35 2362.16 34.82 2011-04-05 06:20:24.000 095 33332.41 334.33 2362.14 34.82 2011-04-05 06:20:25.000 095 33332.34 334.33 2362.21 34.82 2011-04-05 06:20:26.000 095 33332.29 334.37 2362.12 34.82 2011-04-05 06:20:27.000 095 33332.36 334.37 2362.16 34.82 2011-04-05 06:20:28.000 095 33332.36 334.36 2362.25 34.82 2011-04-05 06:20:29.000 095 33332.28 334.39 2362.20 34.82 2011-04-05 06:20:30.000 095 33332.24 334.33 2362.23 34.82 2011-04-05 06:20:31.000 095 33332.26 334.38 2362.19 34.82 2011-04-05 06:20:32.000 095 33332.34 334.38 2362.17 34.82 2011-04-05 06:20:33.000 095 33332.25 334.39 2362.24 34.82 2011-04-05 06:20:34.000 095 33332.17 334.35 2362.25 34.82 2011-04-05 06:20:35.000 095 33332.23 334.39 2362.26 34.82 2011-04-05 06:20:36.000 095 33332.13 334.39 2362.25 34.82 2011-04-05 06:20:37.000 095 33332.10 334.40 2362.19 34.82 2011-04-05 06:20:38.000 095 33332.25 334.41 2362.26 34.82 2011-04-05 06:20:39.000 095 33332.17 334.40 2362.23 34.82 2011-04-05 06:20:40.000 095 33332.18 334.34 2362.19 34.82 2011-04-05 06:20:41.000 095 33332.24 334.35 2362.26 34.82 2011-04-05 06:20:42.000 095 33332.11 334.35 2362.26 34.82 2011-04-05 06:20:43.000 095 33332.13 334.32 2362.23 34.82 2011-04-05 06:20:44.000 095 33332.13 334.34 2362.22 34.82 2011-04-05 06:20:45.000 095 33332.16 334.37 2362.32 34.82 2011-04-05 06:20:46.000 095 33332.18 334.34 2362.25 34.82 2011-04-05 06:20:47.000 095 33332.12 334.37 2362.31 34.82 2011-04-05 06:20:48.000 095 33332.21 334.35 2362.29 34.82 2011-04-05 06:20:49.000 095 33332.16 334.34 2362.26 34.82 2011-04-05 06:20:50.000 095 33332.17 334.35 2362.28 34.82 2011-04-05 06:20:51.000 095 33332.19 334.37 2362.31 34.82 2011-04-05 06:20:52.000 095 33332.20 334.33 2362.22 34.82 2011-04-05 06:20:53.000 095 33332.11 334.33 2362.23 34.82 2011-04-05 06:20:54.000 095 33332.19 334.35 2362.30 34.82 2011-04-05 06:20:55.000 095 33332.21 334.37 2362.29 34.82 2011-04-05 06:20:56.000 095 33332.25 334.36 2362.22 34.82 2011-04-05 06:20:57.000 095 33332.27 334.35 2362.24 34.82 2011-04-05 06:20:58.000 095 33332.18 334.34 2362.25 34.82 2011-04-05 06:20:59.000 095 33332.24 334.37 2362.28 34.82 2011-04-05 06:21:00.000 095 33332.18 334.39 2362.26 34.82 2011-04-05 06:21:01.000 095 33332.24 334.38 2362.20 34.82 2011-04-05 06:21:02.000 095 33332.21 334.39 2362.19 34.82 2011-04-05 06:21:03.000 095 33332.26 334.40 2362.28 34.82 2011-04-05 06:21:04.000 095 33332.32 334.37 2362.23 34.82 2011-04-05 06:21:05.000 095 33332.25 334.39 2362.16 34.82 2011-04-05 06:21:06.000 095 33332.19 334.42 2362.26 34.82 2011-04-05 06:21:07.000 095 33332.16 334.39 2362.16 34.82 2011-04-05 06:21:08.000 095 33332.27 334.40 2362.17 34.82 2011-04-05 06:21:09.000 095 33332.15 334.44 2362.19 34.82 2011-04-05 06:21:10.000 095 33332.15 334.41 2362.20 34.82 2011-04-05 06:21:11.000 095 33332.19 334.41 2362.19 34.82 2011-04-05 06:21:12.000 095 33332.16 334.42 2362.19 34.82 2011-04-05 06:21:13.000 095 33332.09 334.43 2362.16 34.82 2011-04-05 06:21:14.000 095 33332.15 334.41 2362.23 34.82 2011-04-05 06:21:15.000 095 33332.10 334.42 2362.22 34.82 2011-04-05 06:21:16.000 095 33332.07 334.39 2362.20 34.82 2011-04-05 06:21:17.000 095 33332.19 334.38 2362.20 34.82 2011-04-05 06:21:18.000 095 33331.99 334.37 2362.22 34.82 2011-04-05 06:21:19.000 095 33332.03 334.37 2362.16 34.82 2011-04-05 06:21:20.000 095 33332.10 334.38 2362.17 34.82 2011-04-05 06:21:21.000 095 33332.06 334.33 2362.19 34.82 2011-04-05 06:21:22.000 095 33332.00 334.31 2362.25 34.82 2011-04-05 06:21:23.000 095 33332.14 334.33 2362.25 34.82 2011-04-05 06:21:24.000 095 33331.96 334.34 2362.17 34.82 2011-04-05 06:21:25.000 095 33331.93 334.32 2362.22 34.82 2011-04-05 06:21:26.000 095 33331.96 334.28 2362.23 34.82 2011-04-05 06:21:27.000 095 33332.00 334.26 2362.22 34.82 2011-04-05 06:21:28.000 095 33332.01 334.31 2362.27 34.82 2011-04-05 06:21:29.000 095 33331.99 334.25 2362.26 34.82 2011-04-05 06:21:30.000 095 33331.91 334.26 2362.29 34.82 2011-04-05 06:21:31.000 095 33331.94 334.27 2362.24 34.82 2011-04-05 06:21:32.000 095 33332.00 334.27 2362.19 34.82 2011-04-05 06:21:33.000 095 33331.93 334.28 2362.35 34.82 2011-04-05 06:21:34.000 095 33331.91 334.24 2362.24 34.82 2011-04-05 06:21:35.000 095 33331.94 334.30 2362.36 34.82 2011-04-05 06:21:36.000 095 33331.97 334.27 2362.29 34.82 2011-04-05 06:21:37.000 095 33331.87 334.25 2362.21 34.82 2011-04-05 06:21:38.000 095 33331.91 334.25 2362.17 34.82 2011-04-05 06:21:39.000 095 33331.94 334.27 2362.31 34.82 2011-04-05 06:21:40.000 095 33331.91 334.31 2362.32 34.82 2011-04-05 06:21:41.000 095 33331.99 334.24 2362.28 34.82 2011-04-05 06:21:42.000 095 33331.92 334.31 2362.31 34.82 2011-04-05 06:21:43.000 095 33331.99 334.28 2362.25 34.82 2011-04-05 06:21:44.000 095 33331.97 334.32 2362.34 34.82 2011-04-05 06:21:45.000 095 33331.99 334.35 2362.28 34.82 2011-04-05 06:21:46.000 095 33331.96 334.30 2362.28 34.82 2011-04-05 06:21:47.000 095 33332.01 334.34 2362.25 34.82 2011-04-05 06:21:48.000 095 33332.01 334.35 2362.31 34.82 2011-04-05 06:21:49.000 095 33331.94 334.31 2362.29 34.82 2011-04-05 06:21:50.000 095 33332.00 334.35 2362.29 34.82 2011-04-05 06:21:51.000 095 33331.96 334.37 2362.31 34.82 2011-04-05 06:21:52.000 095 33331.96 334.36 2362.29 34.82 2011-04-05 06:21:53.000 095 33331.90 334.37 2362.30 34.82 2011-04-05 06:21:54.000 095 33331.96 334.40 2362.32 34.82 2011-04-05 06:21:55.000 095 33331.94 334.39 2362.27 34.82 2011-04-05 06:21:56.000 095 33331.94 334.43 2362.29 34.82 2011-04-05 06:21:57.000 095 33331.84 334.38 2362.29 34.82 2011-04-05 06:21:58.000 095 33331.83 334.40 2362.34 34.82 2011-04-05 06:21:59.000 095 33331.93 334.42 2362.32 34.82 2011-04-05 06:22:00.000 095 33331.84 334.42 2362.25 34.82 2011-04-05 06:22:01.000 095 33331.84 334.40 2362.30 34.82 2011-04-05 06:22:02.000 095 33331.81 334.40 2362.33 34.82 2011-04-05 06:22:03.000 095 33331.84 334.39 2362.24 34.82 2011-04-05 06:22:04.000 095 33331.76 334.42 2362.25 34.82 2011-04-05 06:22:05.000 095 33331.76 334.44 2362.28 34.82 2011-04-05 06:22:06.000 095 33331.69 334.40 2362.29 34.82 2011-04-05 06:22:07.000 095 33331.72 334.38 2362.29 34.82 2011-04-05 06:22:08.000 095 33331.74 334.45 2362.29 34.82 2011-04-05 06:22:09.000 095 33331.71 334.44 2362.33 34.82 2011-04-05 06:22:10.000 095 33331.76 334.43 2362.29 34.82 2011-04-05 06:22:11.000 095 33331.73 334.39 2362.37 34.82 2011-04-05 06:22:12.000 095 33331.65 334.43 2362.35 34.82 2011-04-05 06:22:13.000 095 33331.60 334.41 2362.32 34.82 2011-04-05 06:22:14.000 095 33331.56 334.42 2362.38 34.82 2011-04-05 06:22:15.000 095 33331.65 334.43 2362.30 34.82 2011-04-05 06:22:16.000 095 33331.69 334.39 2362.31 34.82 2011-04-05 06:22:17.000 095 33331.62 334.40 2362.32 34.82 2011-04-05 06:22:18.000 095 33331.61 334.40 2362.45 34.82 2011-04-05 06:22:19.000 095 33331.56 334.35 2362.36 34.82 2011-04-05 06:22:20.000 095 33331.57 334.39 2362.47 34.82 2011-04-05 06:22:21.000 095 33331.49 334.38 2362.36 34.82 2011-04-05 06:22:22.000 095 33331.46 334.37 2362.35 34.82 2011-04-05 06:22:23.000 095 33331.60 334.34 2362.38 34.82 2011-04-05 06:22:24.000 095 33331.57 334.33 2362.36 34.82 2011-04-05 06:22:25.000 095 33331.62 334.36 2362.37 34.82 2011-04-05 06:22:26.000 095 33331.56 334.33 2362.37 34.82 2011-04-05 06:22:27.000 095 33331.63 334.33 2362.34 34.82 2011-04-05 06:22:28.000 095 33331.59 334.31 2362.40 34.82 2011-04-05 06:22:29.000 095 33331.62 334.31 2362.36 34.82 2011-04-05 06:22:30.000 095 33331.63 334.29 2362.43 34.82 2011-04-05 06:22:31.000 095 33331.60 334.26 2362.37 34.82 2011-04-05 06:22:32.000 095 33331.66 334.33 2362.41 34.82 2011-04-05 06:22:33.000 095 33331.69 334.30 2362.43 34.82 2011-04-05 06:22:34.000 095 33331.56 334.32 2362.36 34.82 2011-04-05 06:22:35.000 095 33331.74 334.26 2362.36 34.82 2011-04-05 06:22:36.000 095 33331.69 334.30 2362.39 34.82 2011-04-05 06:22:37.000 095 33331.69 334.28 2362.38 34.82 2011-04-05 06:22:38.000 095 33331.74 334.33 2362.38 34.82 2011-04-05 06:22:39.000 095 33331.76 334.30 2362.36 34.82 2011-04-05 06:22:40.000 095 33331.73 334.29 2362.39 34.82 2011-04-05 06:22:41.000 095 33331.79 334.33 2362.40 34.82 2011-04-05 06:22:42.000 095 33331.71 334.29 2362.36 34.82 2011-04-05 06:22:43.000 095 33331.74 334.28 2362.30 34.82 2011-04-05 06:22:44.000 095 33331.76 334.31 2362.31 34.82 2011-04-05 06:22:45.000 095 33331.75 334.29 2362.32 34.82 2011-04-05 06:22:46.000 095 33331.72 334.32 2362.34 34.82 2011-04-05 06:22:47.000 095 33331.71 334.33 2362.21 34.82 2011-04-05 06:22:48.000 095 33331.73 334.32 2362.35 34.82 2011-04-05 06:22:49.000 095 33331.80 334.33 2362.28 34.82 2011-04-05 06:22:50.000 095 33331.78 334.33 2362.30 34.82 2011-04-05 06:22:51.000 095 33331.71 334.29 2362.28 34.82 2011-04-05 06:22:52.000 095 33331.82 334.31 2362.26 34.82 2011-04-05 06:22:53.000 095 33331.79 334.34 2362.29 34.82 2011-04-05 06:22:54.000 095 33331.79 334.36 2362.28 34.82 2011-04-05 06:22:55.000 095 33331.67 334.36 2362.31 34.82 2011-04-05 06:22:56.000 095 33331.75 334.30 2362.24 34.82 2011-04-05 06:22:57.000 095 33331.72 334.30 2362.28 34.82 2011-04-05 06:22:58.000 095 33331.79 334.30 2362.25 34.82 2011-04-05 06:22:59.000 095 33331.76 334.33 2362.31 34.82 2011-04-05 06:23:00.000 095 33331.66 334.33 2362.25 34.82 2011-04-05 06:23:01.000 095 33331.61 334.32 2362.30 34.82 2011-04-05 06:23:02.000 095 33331.63 334.36 2362.36 34.82 2011-04-05 06:23:03.000 095 33331.56 334.37 2362.19 34.82 2011-04-05 06:23:04.000 095 33331.59 334.33 2362.22 34.82 2011-04-05 06:23:05.000 095 33331.53 334.34 2362.19 34.82 2011-04-05 06:23:06.000 095 33331.65 334.33 2362.20 34.82 2011-04-05 06:23:07.000 095 33331.55 334.35 2362.12 34.82 2011-04-05 06:23:08.000 095 33331.53 334.32 2362.29 34.82 2011-04-05 06:23:09.000 095 33331.53 334.34 2362.20 34.82 2011-04-05 06:23:10.000 095 33331.58 334.36 2362.26 34.82 2011-04-05 06:23:11.000 095 33331.44 334.37 2362.35 34.82 2011-04-05 06:23:12.000 095 33331.39 334.34 2362.24 34.82 2011-04-05 06:23:13.000 095 33331.53 334.36 2362.25 34.82 2011-04-05 06:23:14.000 095 33331.48 334.35 2362.27 34.82 2011-04-05 06:23:15.000 095 33331.57 334.37 2362.29 34.82 2011-04-05 06:23:16.000 095 33331.46 334.39 2362.25 34.82 2011-04-05 06:23:17.000 095 33331.42 334.34 2362.25 34.82 2011-04-05 06:23:18.000 095 33331.35 334.35 2362.31 34.82 2011-04-05 06:23:19.000 095 33331.48 334.37 2362.23 34.82 2011-04-05 06:23:20.000 095 33331.41 334.31 2362.25 34.82 2011-04-05 06:23:21.000 095 33331.39 334.37 2362.26 34.82 2011-04-05 06:23:22.000 095 33331.41 334.37 2362.35 34.82 2011-04-05 06:23:23.000 095 33331.49 334.39 2362.30 34.82 2011-04-05 06:23:24.000 095 33331.36 334.37 2362.29 34.82 2011-04-05 06:23:25.000 095 33331.39 334.37 2362.33 34.82 2011-04-05 06:23:26.000 095 33331.44 334.37 2362.32 34.82 2011-04-05 06:23:27.000 095 33331.46 334.41 2362.36 34.82 2011-04-05 06:23:28.000 095 33331.36 334.41 2362.29 34.82 2011-04-05 06:23:29.000 095 33331.48 334.39 2362.38 34.82 2011-04-05 06:23:30.000 095 33331.41 334.42 2362.35 34.82 2011-04-05 06:23:31.000 095 33331.37 334.43 2362.36 34.82 2011-04-05 06:23:32.000 095 33331.43 334.38 2362.32 34.82 2011-04-05 06:23:33.000 095 33331.47 334.46 2362.41 34.82 2011-04-05 06:23:34.000 095 33331.41 334.41 2362.32 34.82 2011-04-05 06:23:35.000 095 33331.53 334.44 2362.34 34.82 2011-04-05 06:23:36.000 095 33331.46 334.44 2362.36 34.82 2011-04-05 06:23:37.000 095 33331.46 334.44 2362.36 34.82 2011-04-05 06:23:38.000 095 33331.47 334.49 2362.30 34.82 2011-04-05 06:23:39.000 095 33331.56 334.43 2362.32 34.82 2011-04-05 06:23:40.000 095 33331.51 334.49 2362.31 34.82 2011-04-05 06:23:41.000 095 33331.56 334.44 2362.38 34.82 2011-04-05 06:23:42.000 095 33331.55 334.45 2362.34 34.82 2011-04-05 06:23:43.000 095 33331.54 334.48 2362.31 34.82 2011-04-05 06:23:44.000 095 33331.52 334.50 2362.33 34.82 2011-04-05 06:23:45.000 095 33331.51 334.52 2362.37 34.82 2011-04-05 06:23:46.000 095 33331.57 334.52 2362.31 34.82 2011-04-05 06:23:47.000 095 33331.46 334.50 2362.35 34.82 2011-04-05 06:23:48.000 095 33331.59 334.59 2362.41 34.82 2011-04-05 06:23:49.000 095 33331.50 334.59 2362.33 34.82 2011-04-05 06:23:50.000 095 33331.60 334.56 2362.30 34.82 2011-04-05 06:23:51.000 095 33331.57 334.57 2362.29 34.82 2011-04-05 06:23:52.000 095 33331.54 334.58 2362.36 34.82 2011-04-05 06:23:53.000 095 33331.62 334.55 2362.35 34.82 2011-04-05 06:23:54.000 095 33331.52 334.62 2362.39 34.82 2011-04-05 06:23:55.000 095 33331.54 334.58 2362.42 34.82 2011-04-05 06:23:56.000 095 33331.53 334.59 2362.35 34.82 2011-04-05 06:23:57.000 095 33331.56 334.61 2362.43 34.82 2011-04-05 06:23:58.000 095 33331.57 334.62 2362.37 34.82 2011-04-05 06:23:59.000 095 33331.61 334.64 2362.35 34.82 2011-04-05 06:24:00.000 095 33331.59 334.62 2362.34 34.82 2011-04-05 06:24:01.000 095 33331.54 334.64 2362.33 34.82 2011-04-05 06:24:02.000 095 33331.54 334.74 2362.35 34.82 2011-04-05 06:24:03.000 095 33331.61 334.68 2362.40 34.82 2011-04-05 06:24:04.000 095 33331.58 334.68 2362.43 34.82 2011-04-05 06:24:05.000 095 33331.63 334.69 2362.29 34.82 2011-04-05 06:24:06.000 095 33331.54 334.68 2362.36 34.82 2011-04-05 06:24:07.000 095 33331.57 334.70 2362.36 34.82 2011-04-05 06:24:08.000 095 33331.51 334.72 2362.37 34.82 2011-04-05 06:24:09.000 095 33331.46 334.75 2362.43 34.82 2011-04-05 06:24:10.000 095 33331.52 334.77 2362.36 34.82 2011-04-05 06:24:11.000 095 33331.42 334.75 2362.39 34.82 2011-04-05 06:24:12.000 095 33331.43 334.75 2362.36 34.82 2011-04-05 06:24:13.000 095 33331.43 334.73 2362.39 34.82 2011-04-05 06:24:14.000 095 33331.47 334.77 2362.40 34.82 2011-04-05 06:24:15.000 095 33331.29 334.78 2362.38 34.82 2011-04-05 06:24:16.000 095 33331.46 334.78 2362.29 34.82 2011-04-05 06:24:17.000 095 33331.46 334.83 2362.49 34.82 2011-04-05 06:24:18.000 095 33331.36 334.83 2362.40 34.82 2011-04-05 06:24:19.000 095 33331.33 334.82 2362.32 34.82 2011-04-05 06:24:20.000 095 33331.28 334.83 2362.45 34.82 2011-04-05 06:24:21.000 095 33331.31 334.87 2362.43 34.82 2011-04-05 06:24:22.000 095 33331.34 334.82 2362.44 34.82 2011-04-05 06:24:23.000 095 33331.31 334.88 2362.39 34.82 2011-04-05 06:24:24.000 095 33331.29 334.91 2362.45 34.82 2011-04-05 06:24:25.000 095 33331.29 334.90 2362.43 34.82 2011-04-05 06:24:26.000 095 33331.29 334.90 2362.38 34.82 2011-04-05 06:24:27.000 095 33331.26 334.93 2362.50 34.82 2011-04-05 06:24:28.000 095 33331.14 334.90 2362.53 34.82 2011-04-05 06:24:29.000 095 33331.18 334.93 2362.44 34.82 2011-04-05 06:24:30.000 095 33331.14 334.93 2362.49 34.82 2011-04-05 06:24:31.000 095 33331.18 334.95 2362.48 34.82 2011-04-05 06:24:32.000 095 33331.22 334.97 2362.49 34.82 2011-04-05 06:24:33.000 095 33331.19 334.96 2362.54 34.82 2011-04-05 06:24:34.000 095 33331.12 334.96 2362.50 34.82 2011-04-05 06:24:35.000 095 33331.29 335.03 2362.48 34.82 2011-04-05 06:24:36.000 095 33331.21 334.97 2362.51 34.82 2011-04-05 06:24:37.000 095 33331.22 334.95 2362.55 34.82 2011-04-05 06:24:38.000 095 33331.18 334.93 2362.57 34.82 2011-04-05 06:24:39.000 095 33331.16 334.99 2362.58 34.82 2011-04-05 06:24:40.000 095 33331.14 334.96 2362.53 34.82 2011-04-05 06:24:41.000 095 33331.13 334.93 2362.56 34.82 2011-04-05 06:24:42.000 095 33331.19 334.95 2362.59 34.82 2011-04-05 06:24:43.000 095 33331.10 334.96 2362.56 34.82 2011-04-05 06:24:44.000 095 33331.14 334.91 2362.59 34.82 2011-04-05 06:24:45.000 095 33331.06 334.94 2362.56 34.82 2011-04-05 06:24:46.000 095 33331.07 334.94 2362.70 34.82 2011-04-05 06:24:47.000 095 33331.16 334.95 2362.63 34.82 2011-04-05 06:24:48.000 095 33331.13 334.96 2362.59 34.82 2011-04-05 06:24:49.000 095 33331.04 334.97 2362.59 34.81 2011-04-05 06:24:50.000 095 33331.12 334.95 2362.68 34.81 2011-04-05 06:24:51.000 095 33331.19 334.88 2362.69 34.82 2011-04-05 06:24:52.000 095 33331.07 334.90 2362.68 34.82 2011-04-05 06:24:53.000 095 33331.09 334.90 2362.63 34.82 2011-04-05 06:24:54.000 095 33331.15 334.92 2362.63 34.82 2011-04-05 06:24:55.000 095 33331.12 334.90 2362.60 34.82 2011-04-05 06:24:56.000 095 33331.13 334.90 2362.58 34.81 2011-04-05 06:24:57.000 095 33331.18 334.93 2362.63 34.82 2011-04-05 06:24:58.000 095 33331.11 334.87 2362.72 34.82 2011-04-05 06:24:59.000 095 33331.29 334.92 2362.66 34.82 2011-04-05 06:25:00.000 095 33331.18 334.91 2362.67 34.82 2011-04-05 06:25:01.000 095 33331.19 334.89 2362.70 34.81 2011-04-05 06:25:02.000 095 33331.21 334.92 2362.62 34.81 2011-04-05 06:25:03.000 095 33331.10 334.93 2362.62 34.81 2011-04-05 06:25:04.000 095 33331.13 334.90 2362.59 34.81 2011-04-05 06:25:05.000 095 33331.36 334.89 2362.64 34.81 2011-04-05 06:25:06.000 095 33331.20 334.90 2362.72 34.81 2011-04-05 06:25:07.000 095 33331.13 334.93 2362.64 34.81 2011-04-05 06:25:08.000 095 33331.22 334.96 2362.64 34.81 2011-04-05 06:25:09.000 095 33331.25 334.94 2362.62 34.82 2011-04-05 06:25:10.000 095 33331.11 334.98 2362.66 34.82 2011-04-05 06:25:11.000 095 33331.32 334.98 2362.60 34.81 2011-04-05 06:25:12.000 095 33331.19 335.01 2362.63 34.82 2011-04-05 06:25:13.000 095 33331.18 334.98 2362.60 34.81 2011-04-05 06:25:14.000 095 33331.16 335.00 2362.60 34.81 2011-04-05 06:25:15.000 095 33331.19 335.03 2362.66 34.81 2011-04-05 06:25:16.000 095 33331.06 335.04 2362.64 34.82 2011-04-05 06:25:17.000 095 33331.21 335.07 2362.59 34.81 2011-04-05 06:25:18.000 095 33331.06 335.05 2362.56 34.81 2011-04-05 06:25:19.000 095 33331.07 335.04 2362.59 34.81 2011-04-05 06:25:20.000 095 33331.07 335.09 2362.68 34.81 2011-04-05 06:25:21.000 095 33330.98 335.12 2362.67 34.81 2011-04-05 06:25:22.000 095 33331.05 335.11 2362.61 34.81 2011-04-05 06:25:23.000 095 33330.97 335.08 2362.62 34.81 2011-04-05 06:25:24.000 095 33330.89 335.13 2362.72 34.81 2011-04-05 06:25:25.000 095 33331.00 335.15 2362.68 34.81 2011-04-05 06:25:26.000 095 33330.92 335.10 2362.72 34.81 2011-04-05 06:25:27.000 095 33330.78 335.12 2362.71 34.81 2011-04-05 06:25:28.000 095 33330.89 335.15 2362.72 34.81 2011-04-05 06:25:29.000 095 33330.70 335.09 2362.68 34.81 2011-04-05 06:25:30.000 095 33330.81 335.13 2362.72 34.81 2011-04-05 06:25:31.000 095 33330.69 335.13 2362.76 34.81 2011-04-05 06:25:32.000 095 33330.70 335.15 2362.72 34.81 2011-04-05 06:25:33.000 095 33330.64 335.15 2362.67 34.81 2011-04-05 06:25:34.000 095 33330.54 335.13 2362.75 34.81 2011-04-05 06:25:35.000 095 33330.56 335.09 2362.76 34.81 2011-04-05 06:25:36.000 095 33330.56 335.10 2362.78 34.81 2011-04-05 06:25:37.000 095 33330.46 335.08 2362.73 34.81 2011-04-05 06:25:38.000 095 33330.52 335.08 2362.76 34.81 2011-04-05 06:25:39.000 095 33330.54 335.07 2362.74 34.81 2011-04-05 06:25:40.000 095 33330.47 335.03 2362.73 34.81 2011-04-05 06:25:41.000 095 33330.44 335.07 2362.84 34.81 2011-04-05 06:25:42.000 095 33330.58 335.04 2362.85 34.81 2011-04-05 06:25:43.000 095 33330.50 335.01 2362.82 34.81 2011-04-05 06:25:44.000 095 33330.57 334.98 2362.88 34.81 2011-04-05 06:25:45.000 095 33330.54 334.99 2362.79 34.81 2011-04-05 06:25:46.000 095 33330.64 335.01 2362.84 34.81 2011-04-05 06:25:47.000 095 33330.48 335.00 2362.76 34.81 2011-04-05 06:25:48.000 095 33330.70 334.97 2362.81 34.81 2011-04-05 06:25:49.000 095 33330.61 334.97 2362.85 34.81 2011-04-05 06:25:50.000 095 33330.67 334.95 2362.84 34.81 2011-04-05 06:25:51.000 095 33330.75 334.95 2362.85 34.81 2011-04-05 06:25:52.000 095 33330.61 334.97 2362.88 34.81 2011-04-05 06:25:53.000 095 33330.76 334.95 2362.90 34.81 2011-04-05 06:25:54.000 095 33330.72 334.94 2362.90 34.81 2011-04-05 06:25:55.000 095 33330.70 334.90 2362.84 34.81 2011-04-05 06:25:56.000 095 33330.82 334.90 2362.79 34.81 2011-04-05 06:25:57.000 095 33330.76 334.92 2362.92 34.81 2011-04-05 06:25:58.000 095 33330.81 334.95 2362.94 34.81 2011-04-05 06:25:59.000 095 33330.99 334.94 2362.85 34.81 2011-04-05 06:26:00.000 095 33330.94 334.92 2362.84 34.81 2011-04-05 06:26:01.000 095 33330.94 334.94 2362.85 34.81 2011-04-05 06:26:02.000 095 33330.91 334.97 2362.78 34.81 2011-04-05 06:26:03.000 095 33330.91 334.99 2362.75 34.81 2011-04-05 06:26:04.000 095 33330.92 334.95 2362.78 34.81 2011-04-05 06:26:05.000 095 33330.97 334.95 2362.84 34.81 2011-04-05 06:26:06.000 095 33331.08 335.00 2362.83 34.81 2011-04-05 06:26:07.000 095 33330.98 335.02 2362.81 34.81 2011-04-05 06:26:08.000 095 33331.05 335.01 2362.85 34.81 2011-04-05 06:26:09.000 095 33331.07 334.98 2362.81 34.81 2011-04-05 06:26:10.000 095 33330.99 335.00 2362.74 34.81 2011-04-05 06:26:11.000 095 33331.09 335.00 2362.75 34.81 2011-04-05 06:26:12.000 095 33330.95 335.04 2362.75 34.81 2011-04-05 06:26:13.000 095 33331.00 335.03 2362.70 34.81 2011-04-05 06:26:14.000 095 33331.05 335.01 2362.64 34.81 2011-04-05 06:26:15.000 095 33331.05 335.05 2362.69 34.81 2011-04-05 06:26:16.000 095 33331.00 335.05 2362.69 34.81 2011-04-05 06:26:17.000 095 33331.07 335.09 2362.75 34.81 2011-04-05 06:26:18.000 095 33331.03 335.08 2362.71 34.81 2011-04-05 06:26:19.000 095 33330.85 335.07 2362.72 34.81 2011-04-05 06:26:20.000 095 33330.94 335.07 2362.70 34.81 2011-04-05 06:26:21.000 095 33330.88 335.12 2362.66 34.81 2011-04-05 06:26:22.000 095 33330.97 335.09 2362.71 34.81 2011-04-05 06:26:23.000 095 33330.84 335.07 2362.72 34.81 2011-04-05 06:26:24.000 095 33330.88 335.07 2362.75 34.81 2011-04-05 06:26:25.000 095 33330.82 335.06 2362.72 34.81 2011-04-05 06:26:26.000 095 33330.82 335.11 2362.72 34.81 2011-04-05 06:26:27.000 095 33330.79 335.10 2362.75 34.81 2011-04-05 06:26:28.000 095 33330.65 335.08 2362.72 34.81 2011-04-05 06:26:29.000 095 33330.72 335.10 2362.73 34.81 2011-04-05 06:26:30.000 095 33330.85 335.14 2362.72 34.81 2011-04-05 06:26:31.000 095 33330.65 335.11 2362.70 34.81 2011-04-05 06:26:32.000 095 33330.69 335.09 2362.72 34.81 2011-04-05 06:26:33.000 095 33330.64 335.12 2362.80 34.81 2011-04-05 06:26:34.000 095 33330.67 335.11 2362.78 34.81 2011-04-05 06:26:35.000 095 33330.64 335.09 2362.71 34.81 2011-04-05 06:26:36.000 095 33330.70 335.14 2362.72 34.81 2011-04-05 06:26:37.000 095 33330.63 335.08 2362.74 34.81 2011-04-05 06:26:38.000 095 33330.64 335.10 2362.85 34.81 2011-04-05 06:26:39.000 095 33330.67 335.06 2362.87 34.81 2011-04-05 06:26:40.000 095 33330.50 335.08 2362.81 34.81 2011-04-05 06:26:41.000 095 33330.54 335.09 2362.86 34.81 2011-04-05 06:26:42.000 095 33330.70 335.08 2362.85 34.81 2011-04-05 06:26:43.000 095 33330.59 335.06 2362.83 34.81 2011-04-05 06:26:44.000 095 33330.60 335.03 2362.77 34.81 2011-04-05 06:26:45.000 095 33330.57 335.06 2362.82 34.81 2011-04-05 06:26:46.000 095 33330.60 335.07 2362.81 34.81 2011-04-05 06:26:47.000 095 33330.61 335.05 2362.79 34.81 2011-04-05 06:26:48.000 095 33330.74 335.04 2362.89 34.81 2011-04-05 06:26:49.000 095 33330.63 335.03 2362.84 34.81 2011-04-05 06:26:50.000 095 33330.71 335.06 2362.85 34.81 2011-04-05 06:26:51.000 095 33330.72 335.06 2362.84 34.81 2011-04-05 06:26:52.000 095 33330.70 335.05 2362.86 34.81 2011-04-05 06:26:53.000 095 33330.67 335.09 2362.87 34.81 2011-04-05 06:26:54.000 095 33330.72 335.01 2362.97 34.81 2011-04-05 06:26:55.000 095 33330.75 335.04 2362.92 34.81 2011-04-05 06:26:56.000 095 33330.73 335.08 2362.91 34.81 2011-04-05 06:26:57.000 095 33330.75 335.07 2362.85 34.81 2011-04-05 06:26:58.000 095 33330.67 335.06 2362.84 34.81 2011-04-05 06:26:59.000 095 33330.70 335.05 2362.91 34.81 2011-04-05 06:27:00.000 095 33330.76 335.07 2362.78 34.81 2011-04-05 06:27:01.000 095 33330.72 335.06 2362.80 34.81 2011-04-05 06:27:02.000 095 33330.76 335.10 2362.88 34.81 2011-04-05 06:27:03.000 095 33330.77 335.12 2362.88 34.81 2011-04-05 06:27:04.000 095 33330.77 335.11 2362.79 34.81 2011-04-05 06:27:05.000 095 33330.83 335.11 2362.80 34.81 2011-04-05 06:27:06.000 095 33330.90 335.13 2362.86 34.81 2011-04-05 06:27:07.000 095 33330.78 335.12 2362.84 34.81 2011-04-05 06:27:08.000 095 33330.81 335.12 2362.81 34.81 2011-04-05 06:27:09.000 095 33330.84 335.19 2362.88 34.81 2011-04-05 06:27:10.000 095 33330.77 335.17 2362.86 34.81 2011-04-05 06:27:11.000 095 33330.84 335.15 2362.82 34.81 2011-04-05 06:27:12.000 095 33330.92 335.14 2362.77 34.81 2011-04-05 06:27:13.000 095 33330.88 335.15 2362.83 34.81 2011-04-05 06:27:14.000 095 33330.86 335.12 2362.81 34.81 2011-04-05 06:27:15.000 095 33330.86 335.16 2362.86 34.81 2011-04-05 06:27:16.000 095 33330.88 335.20 2362.74 34.81 2011-04-05 06:27:17.000 095 33330.80 335.17 2362.84 34.81 2011-04-05 06:27:18.000 095 33330.78 335.19 2362.78 34.81 2011-04-05 06:27:19.000 095 33330.84 335.21 2362.75 34.81 2011-04-05 06:27:20.000 095 33330.83 335.18 2362.78 34.81 2011-04-05 06:27:21.000 095 33330.83 335.18 2362.85 34.81 2011-04-05 06:27:22.000 095 33330.81 335.22 2362.85 34.81 2011-04-05 06:27:23.000 095 33330.78 335.20 2362.88 34.81 2011-04-05 06:27:24.000 095 33330.84 335.16 2362.91 34.81 2011-04-05 06:27:25.000 095 33330.78 335.20 2362.85 34.81 2011-04-05 06:27:26.000 095 33330.73 335.16 2362.81 34.81 2011-04-05 06:27:27.000 095 33330.81 335.21 2362.84 34.81 2011-04-05 06:27:28.000 095 33330.83 335.18 2362.78 34.81 2011-04-05 06:27:29.000 095 33330.73 335.18 2362.84 34.81 2011-04-05 06:27:30.000 095 33330.89 335.20 2362.81 34.81 2011-04-05 06:27:31.000 095 33330.78 335.21 2362.86 34.81 2011-04-05 06:27:32.000 095 33330.83 335.18 2362.85 34.81 2011-04-05 06:27:33.000 095 33330.78 335.21 2362.85 34.81 2011-04-05 06:27:34.000 095 33330.76 335.18 2362.85 34.81 2011-04-05 06:27:35.000 095 33330.83 335.17 2362.86 34.81 2011-04-05 06:27:36.000 095 33330.76 335.14 2362.82 34.81 2011-04-05 06:27:37.000 095 33330.82 335.19 2362.87 34.81 2011-04-05 06:27:38.000 095 33330.83 335.17 2362.85 34.81 2011-04-05 06:27:39.000 095 33330.87 335.14 2362.85 34.81 2011-04-05 06:27:40.000 095 33330.83 335.16 2362.79 34.81 2011-04-05 06:27:41.000 095 33330.83 335.12 2362.89 34.81 2011-04-05 06:27:42.000 095 33330.79 335.14 2362.84 34.81 2011-04-05 06:27:43.000 095 33330.81 335.12 2362.74 34.81 2011-04-05 06:27:44.000 095 33330.73 335.12 2362.73 34.81 2011-04-05 06:27:45.000 095 33330.89 335.14 2362.87 34.81 2011-04-05 06:27:46.000 095 33330.85 335.15 2362.84 34.81 2011-04-05 06:27:47.000 095 33330.89 335.16 2362.82 34.81 2011-04-05 06:27:48.000 095 33330.81 335.17 2362.82 34.81 2011-04-05 06:27:49.000 095 33330.89 335.14 2362.84 34.81 2011-04-05 06:27:50.000 095 33330.92 335.14 2362.82 34.81 2011-04-05 06:27:51.000 095 33330.89 335.20 2362.78 34.81 2011-04-05 06:27:52.000 095 33330.99 335.20 2362.90 34.81 2011-04-05 06:27:53.000 095 33330.81 335.16 2362.78 34.81 2011-04-05 06:27:54.000 095 33330.98 335.18 2362.81 34.81 2011-04-05 06:27:55.000 095 33330.99 335.20 2362.85 34.81 2011-04-05 06:27:56.000 095 33330.89 335.14 2362.71 34.81 2011-04-05 06:27:57.000 095 33330.98 335.17 2362.85 34.81 2011-04-05 06:27:58.000 095 33330.97 335.18 2362.84 34.81 2011-04-05 06:27:59.000 095 33330.94 335.13 2362.78 34.81 2011-04-05 06:28:00.000 095 33330.91 335.15 2362.87 34.81 2011-04-05 06:28:01.000 095 33331.06 335.16 2362.76 34.81 2011-04-05 06:28:02.000 095 33330.92 335.17 2362.83 34.81 2011-04-05 06:28:03.000 095 33330.94 335.18 2362.77 34.81 2011-04-05 06:28:04.000 095 33331.00 335.14 2362.77 34.81 2011-04-05 06:28:05.000 095 33330.91 335.18 2362.72 34.81 2011-04-05 06:28:06.000 095 33330.91 335.19 2362.78 34.81 2011-04-05 06:28:07.000 095 33330.91 335.22 2362.83 34.81 2011-04-05 06:28:08.000 095 33330.95 335.19 2362.79 34.81 2011-04-05 06:28:09.000 095 33330.97 335.16 2362.82 34.81 2011-04-05 06:28:10.000 095 33330.96 335.15 2362.75 34.81 2011-04-05 06:28:11.000 095 33330.97 335.17 2362.81 34.81 2011-04-05 06:28:12.000 095 33331.03 335.15 2362.81 34.81 2011-04-05 06:28:13.000 095 33330.91 335.15 2362.85 34.81 2011-04-05 06:28:14.000 095 33330.87 335.15 2362.82 34.81 2011-04-05 06:28:15.000 095 33331.00 335.18 2362.78 34.81 2011-04-05 06:28:16.000 095 33330.99 335.21 2362.81 34.81 2011-04-05 06:28:17.000 095 33330.98 335.17 2362.75 34.81 2011-04-05 06:28:18.000 095 33330.98 335.19 2362.80 34.81 2011-04-05 06:28:19.000 095 33331.00 335.25 2362.77 34.81 2011-04-05 06:28:20.000 095 33330.94 335.24 2362.75 34.81 2011-04-05 06:28:21.000 095 33330.92 335.19 2362.85 34.81 2011-04-05 06:28:22.000 095 33331.04 335.15 2362.75 34.81 2011-04-05 06:28:23.000 095 33331.01 335.18 2362.74 34.81 2011-04-05 06:28:24.000 095 33330.95 335.21 2362.70 34.81 2011-04-05 06:28:25.000 095 33331.06 335.17 2362.75 34.81 2011-04-05 06:28:26.000 095 33331.01 335.18 2362.72 34.81 2011-04-05 06:28:27.000 095 33331.01 335.18 2362.82 34.81 2011-04-05 06:28:28.000 095 33330.98 335.17 2362.75 34.81 2011-04-05 06:28:29.000 095 33330.95 335.17 2362.80 34.81 2011-04-05 06:28:30.000 095 33331.08 335.17 2362.80 34.81 2011-04-05 06:28:31.000 095 33331.03 335.19 2362.78 34.81 2011-04-05 06:28:32.000 095 33330.92 335.18 2362.80 34.81 2011-04-05 06:28:33.000 095 33330.97 335.16 2362.70 34.81 2011-04-05 06:28:34.000 095 33331.01 335.14 2362.75 34.81 2011-04-05 06:28:35.000 095 33330.97 335.15 2362.68 34.81 2011-04-05 06:28:36.000 095 33330.93 335.13 2362.66 34.81 2011-04-05 06:28:37.000 095 33330.89 335.10 2362.69 34.81 2011-04-05 06:28:38.000 095 33330.97 335.14 2362.74 34.81 2011-04-05 06:28:39.000 095 33330.99 335.15 2362.81 34.81 2011-04-05 06:28:40.000 095 33331.02 335.15 2362.70 34.81 2011-04-05 06:28:41.000 095 33331.03 335.15 2362.66 34.81 2011-04-05 06:28:42.000 095 33331.00 335.15 2362.74 34.81 2011-04-05 06:28:43.000 095 33330.98 335.12 2362.78 34.81 2011-04-05 06:28:44.000 095 33330.94 335.12 2362.75 34.81 2011-04-05 06:28:45.000 095 33331.00 335.15 2362.79 34.81 2011-04-05 06:28:46.000 095 33330.95 335.13 2362.73 34.81 2011-04-05 06:28:47.000 095 33330.95 335.13 2362.75 34.81 2011-04-05 06:28:48.000 095 33330.97 335.10 2362.74 34.81 2011-04-05 06:28:49.000 095 33330.98 335.12 2362.74 34.81 2011-04-05 06:28:50.000 095 33330.95 335.13 2362.75 34.81 2011-04-05 06:28:51.000 095 33331.06 335.11 2362.70 34.81 2011-04-05 06:28:52.000 095 33331.04 335.12 2362.72 34.81 2011-04-05 06:28:53.000 095 33330.97 335.13 2362.74 34.81 2011-04-05 06:28:54.000 095 33331.03 335.11 2362.72 34.81 2011-04-05 06:28:55.000 095 33330.94 335.10 2362.78 34.81 2011-04-05 06:28:56.000 095 33330.91 335.10 2362.74 34.81 2011-04-05 06:28:57.000 095 33330.98 335.08 2362.75 34.81 2011-04-05 06:28:58.000 095 33330.95 335.14 2362.74 34.81 2011-04-05 06:28:59.000 095 33330.95 335.09 2362.79 34.81 2011-04-05 06:29:00.000 095 33331.06 335.09 2362.73 34.81 2011-04-05 06:29:01.000 095 33331.03 335.07 2362.76 34.81 2011-04-05 06:29:02.000 095 33330.98 335.07 2362.73 34.81 2011-04-05 06:29:03.000 095 33331.11 335.05 2362.70 34.81 2011-04-05 06:29:04.000 095 33331.04 335.07 2362.80 34.81 2011-04-05 06:29:05.000 095 33331.06 335.06 2362.63 34.81 2011-04-05 06:29:06.000 095 33331.00 335.06 2362.74 34.81 2011-04-05 06:29:07.000 095 33331.07 335.07 2362.66 34.81 2011-04-05 06:29:08.000 095 33331.04 335.04 2362.68 34.81 2011-04-05 06:29:09.000 095 33331.10 335.02 2362.69 34.81 2011-04-05 06:29:10.000 095 33331.09 335.02 2362.74 34.81 2011-04-05 06:29:11.000 095 33331.03 335.03 2362.71 34.81 2011-04-05 06:29:12.000 095 33331.13 335.01 2362.68 34.81 2011-04-05 06:29:13.000 095 33331.18 335.05 2362.74 34.81 2011-04-05 06:29:14.000 095 33331.11 335.05 2362.69 34.81 2011-04-05 06:29:15.000 095 33331.07 335.06 2362.74 34.81 2011-04-05 06:29:16.000 095 33331.14 335.04 2362.70 34.81 2011-04-05 06:29:17.000 095 33331.13 335.04 2362.65 34.81 2011-04-05 06:29:18.000 095 33331.13 335.03 2362.70 34.81 2011-04-05 06:29:19.000 095 33331.14 335.03 2362.63 34.81 2011-04-05 06:29:20.000 095 33331.09 335.02 2362.57 34.81 2011-04-05 06:29:21.000 095 33331.11 335.03 2362.58 34.81 2011-04-05 06:29:22.000 095 33331.13 335.02 2362.61 34.81 2011-04-05 06:29:23.000 095 33331.10 335.05 2362.66 34.81 2011-04-05 06:29:24.000 095 33331.16 335.03 2362.66 34.81 2011-04-05 06:29:25.000 095 33331.13 335.04 2362.74 34.81 2011-04-05 06:29:26.000 095 33331.16 334.99 2362.68 34.81 2011-04-05 06:29:27.000 095 33331.11 335.04 2362.66 34.81 2011-04-05 06:29:28.000 095 33331.20 335.01 2362.64 34.81 2011-04-05 06:29:29.000 095 33331.10 335.01 2362.65 34.81 2011-04-05 06:29:30.000 095 33331.05 335.03 2362.65 34.81 2011-04-05 06:29:31.000 095 33331.17 335.00 2362.66 34.81 2011-04-05 06:29:32.000 095 33331.14 335.00 2362.63 34.81 2011-04-05 06:29:33.000 095 33331.11 335.00 2362.72 34.81 2011-04-05 06:29:34.000 095 33331.19 335.02 2362.63 34.81 2011-04-05 06:29:35.000 095 33331.11 335.02 2362.56 34.81 2011-04-05 06:29:36.000 095 33331.09 334.97 2362.69 34.81 2011-04-05 06:29:37.000 095 33331.07 335.02 2362.70 34.81 2011-04-05 06:29:38.000 095 33331.07 335.02 2362.74 34.81 2011-04-05 06:29:39.000 095 33331.16 334.99 2362.63 34.81 2011-04-05 06:29:40.000 095 33331.08 335.02 2362.66 34.81 2011-04-05 06:29:41.000 095 33331.01 335.03 2362.68 34.81 2011-04-05 06:29:42.000 095 33331.10 334.99 2362.64 34.81 2011-04-05 06:29:43.000 095 33331.07 334.95 2362.68 34.81 2011-04-05 06:29:44.000 095 33331.09 334.99 2362.64 34.81 2011-04-05 06:29:45.000 095 33331.13 335.03 2362.70 34.81 2011-04-05 06:29:46.000 095 33331.10 335.04 2362.64 34.81 2011-04-05 06:29:47.000 095 33331.16 335.07 2362.71 34.81 2011-04-05 06:29:48.000 095 33331.14 335.05 2362.68 34.81 2011-04-05 06:29:49.000 095 33331.16 335.07 2362.63 34.81 2011-04-05 06:29:50.000 095 33331.06 335.05 2362.53 34.81 2011-04-05 06:29:51.000 095 33331.07 335.04 2362.66 34.81 2011-04-05 06:29:52.000 095 33331.05 335.03 2362.68 34.81 2011-04-05 06:29:53.000 095 33331.06 335.01 2362.71 34.81 2011-04-05 06:29:54.000 095 33331.01 335.07 2362.67 34.81 2011-04-05 06:29:55.000 095 33331.05 335.07 2362.72 34.81 2011-04-05 06:29:56.000 095 33331.03 335.06 2362.66 34.81 2011-04-05 06:29:57.000 095 33331.09 335.08 2362.65 34.81 2011-04-05 06:29:58.000 095 33331.06 335.06 2362.70 34.81 2011-04-05 06:29:59.000 095 33331.13 335.06 2362.65 34.81 2011-04-05 06:30:00.000 095 33331.01 335.08 2362.67 34.81 2011-04-05 06:30:01.000 095 33331.08 335.13 2362.64 34.81 2011-04-05 06:30:02.000 095 33331.06 335.10 2362.64 34.81 2011-04-05 06:30:03.000 095 33331.10 335.08 2362.73 34.81 2011-04-05 06:30:04.000 095 33331.10 335.10 2362.63 34.81 2011-04-05 06:30:05.000 095 33331.01 335.08 2362.68 34.81 2011-04-05 06:30:06.000 095 33331.18 335.10 2362.63 34.81 2011-04-05 06:30:07.000 095 33331.04 335.06 2362.69 34.81 2011-04-05 06:30:08.000 095 33330.97 335.06 2362.74 34.81 2011-04-05 06:30:09.000 095 33331.07 335.12 2362.74 34.81 2011-04-05 06:30:10.000 095 33331.03 335.04 2362.70 34.81 2011-04-05 06:30:11.000 095 33331.01 335.09 2362.70 34.81 2011-04-05 06:30:12.000 095 33331.03 335.08 2362.78 34.81 2011-04-05 06:30:13.000 095 33331.13 335.05 2362.62 34.81 2011-04-05 06:30:14.000 095 33331.10 335.05 2362.68 34.81 2011-04-05 06:30:15.000 095 33331.05 335.12 2362.70 34.81 2011-04-05 06:30:16.000 095 33331.04 335.09 2362.68 34.81 2011-04-05 06:30:17.000 095 33331.01 335.04 2362.77 34.81 2011-04-05 06:30:18.000 095 33331.21 335.10 2362.68 34.81 2011-04-05 06:30:19.000 095 33331.04 335.11 2362.72 34.81 2011-04-05 06:30:20.000 095 33331.00 335.08 2362.75 34.81 2011-04-05 06:30:21.000 095 33331.13 335.10 2362.70 34.81 2011-04-05 06:30:22.000 095 33331.09 335.09 2362.70 34.81 2011-04-05 06:30:23.000 095 33331.07 335.13 2362.68 34.81 2011-04-05 06:30:24.000 095 33331.07 335.09 2362.74 34.81 2011-04-05 06:30:25.000 095 33331.19 335.11 2362.75 34.81 2011-04-05 06:30:26.000 095 33331.25 335.11 2362.73 34.81 2011-04-05 06:30:27.000 095 33331.16 335.08 2362.71 34.81 2011-04-05 06:30:28.000 095 33331.13 335.14 2362.75 34.81 2011-04-05 06:30:29.000 095 33331.23 335.12 2362.64 34.81 2011-04-05 06:30:30.000 095 33331.06 335.13 2362.74 34.81 2011-04-05 06:30:31.000 095 33331.25 335.12 2362.72 34.81 2011-04-05 06:30:32.000 095 33331.16 335.16 2362.72 34.81 2011-04-05 06:30:33.000 095 33331.16 335.17 2362.77 34.81 2011-04-05 06:30:34.000 095 33331.14 335.21 2362.67 34.81 2011-04-05 06:30:35.000 095 33331.21 335.15 2362.63 34.81 2011-04-05 06:30:36.000 095 33331.22 335.15 2362.70 34.81 2011-04-05 06:30:37.000 095 33331.10 335.18 2362.72 34.81 2011-04-05 06:30:38.000 095 33331.19 335.14 2362.68 34.81 2011-04-05 06:30:39.000 095 33331.25 335.20 2362.67 34.81 2011-04-05 06:30:40.000 095 33331.24 335.24 2362.68 34.81 2011-04-05 06:30:41.000 095 33331.17 335.17 2362.62 34.81 2011-04-05 06:30:42.000 095 33331.18 335.23 2362.70 34.81 2011-04-05 06:30:43.000 095 33331.26 335.24 2362.74 34.81 2011-04-05 06:30:44.000 095 33331.22 335.22 2362.72 34.81 2011-04-05 06:30:45.000 095 33331.10 335.24 2362.70 34.81 2011-04-05 06:30:46.000 095 33331.16 335.25 2362.78 34.81 2011-04-05 06:30:47.000 095 33331.18 335.24 2362.66 34.81 2011-04-05 06:30:48.000 095 33331.17 335.25 2362.79 34.81 2011-04-05 06:30:49.000 095 33331.14 335.24 2362.63 34.81 2011-04-05 06:30:50.000 095 33331.13 335.26 2362.64 34.81 2011-04-05 06:30:51.000 095 33331.06 335.26 2362.69 34.81 2011-04-05 06:30:52.000 095 33331.07 335.26 2362.74 34.81 2011-04-05 06:30:53.000 095 33331.03 335.25 2362.73 34.81 2011-04-05 06:30:54.000 095 33331.03 335.20 2362.74 34.81 2011-04-05 06:30:55.000 095 33331.15 335.28 2362.69 34.81 2011-04-05 06:30:56.000 095 33331.06 335.28 2362.75 34.81 2011-04-05 06:30:57.000 095 33331.07 335.25 2362.73 34.81 2011-04-05 06:30:58.000 095 33331.07 335.24 2362.72 34.81 2011-04-05 06:30:59.000 095 33331.08 335.25 2362.71 34.81 2011-04-05 06:31:00.000 095 33330.96 335.28 2362.75 34.81 2011-04-05 06:31:01.000 095 33331.02 335.26 2362.80 34.81 2011-04-05 06:31:02.000 095 33331.02 335.24 2362.74 34.81 2011-04-05 06:31:03.000 095 33331.01 335.25 2362.75 34.81 2011-04-05 06:31:04.000 095 33331.10 335.22 2362.74 34.81 2011-04-05 06:31:05.000 095 33331.05 335.25 2362.82 34.81 2011-04-05 06:31:06.000 095 33330.99 335.23 2362.74 34.81 2011-04-05 06:31:07.000 095 33331.04 335.22 2362.79 34.81 2011-04-05 06:31:08.000 095 33331.00 335.23 2362.79 34.81 2011-04-05 06:31:09.000 095 33331.03 335.21 2362.78 34.81 2011-04-05 06:31:10.000 095 33331.04 335.23 2362.68 34.81 2011-04-05 06:31:11.000 095 33331.06 335.26 2362.77 34.81 2011-04-05 06:31:12.000 095 33331.10 335.23 2362.76 34.81 2011-04-05 06:31:13.000 095 33331.16 335.22 2362.83 34.81 2011-04-05 06:31:14.000 095 33331.10 335.23 2362.82 34.81 2011-04-05 06:31:15.000 095 33331.07 335.27 2362.76 34.81 2011-04-05 06:31:16.000 095 33331.13 335.22 2362.77 34.81 2011-04-05 06:31:17.000 095 33331.07 335.23 2362.77 34.81 2011-04-05 06:31:18.000 095 33331.18 335.24 2362.79 34.81 2011-04-05 06:31:19.000 095 33331.16 335.24 2362.82 34.81 2011-04-05 06:31:20.000 095 33331.08 335.23 2362.84 34.81 2011-04-05 06:31:21.000 095 33331.17 335.24 2362.70 34.81 2011-04-05 06:31:22.000 095 33331.13 335.29 2362.84 34.81 2011-04-05 06:31:23.000 095 33331.10 335.23 2362.77 34.81 2011-04-05 06:31:24.000 095 33331.19 335.24 2362.80 34.81 2011-04-05 06:31:25.000 095 33331.16 335.28 2362.82 34.81 2011-04-05 06:31:26.000 095 33331.16 335.26 2362.74 34.81 2011-04-05 06:31:27.000 095 33331.16 335.25 2362.74 34.81 2011-04-05 06:31:28.000 095 33331.19 335.21 2362.81 34.81 2011-04-05 06:31:29.000 095 33331.25 335.27 2362.72 34.81 2011-04-05 06:31:30.000 095 33331.11 335.24 2362.81 34.81 2011-04-05 06:31:31.000 095 33331.23 335.26 2362.80 34.81 2011-04-05 06:31:32.000 095 33331.14 335.27 2362.81 34.81 2011-04-05 06:31:33.000 095 33331.16 335.25 2362.74 34.81 2011-04-05 06:31:34.000 095 33331.17 335.28 2362.76 34.81 2011-04-05 06:31:35.000 095 33331.18 335.28 2362.82 34.81 2011-04-05 06:31:36.000 095 33331.11 335.32 2362.85 34.81 2011-04-05 06:31:37.000 095 33331.16 335.32 2362.70 34.81 2011-04-05 06:31:38.000 095 33331.11 335.30 2362.77 34.81 2011-04-05 06:31:39.000 095 33331.15 335.30 2362.75 34.81 2011-04-05 06:31:40.000 095 33331.11 335.30 2362.73 34.81 2011-04-05 06:31:41.000 095 33331.21 335.30 2362.73 34.81 2011-04-05 06:31:42.000 095 33331.19 335.29 2362.79 34.81 2011-04-05 06:31:43.000 095 33331.26 335.30 2362.78 34.81 2011-04-05 06:31:44.000 095 33331.18 335.31 2362.74 34.81 2011-04-05 06:31:45.000 095 33331.21 335.30 2362.75 34.81 2011-04-05 06:31:46.000 095 33331.19 335.34 2362.75 34.81 2011-04-05 06:31:47.000 095 33331.26 335.32 2362.81 34.81 2011-04-05 06:31:48.000 095 33331.05 335.33 2362.73 34.81 2011-04-05 06:31:49.000 095 33331.23 335.37 2362.79 34.81 2011-04-05 06:31:50.000 095 33331.15 335.33 2362.84 34.81 2011-04-05 06:31:51.000 095 33331.19 335.29 2362.79 34.81 2011-04-05 06:31:52.000 095 33331.22 335.37 2362.74 34.81 2011-04-05 06:31:53.000 095 33331.26 335.33 2362.75 34.81 2011-04-05 06:31:54.000 095 33331.13 335.35 2362.70 34.81 2011-04-05 06:31:55.000 095 33331.17 335.36 2362.81 34.81 2011-04-05 06:31:56.000 095 33331.13 335.37 2362.81 34.81 2011-04-05 06:31:57.000 095 33331.13 335.39 2362.75 34.81 2011-04-05 06:31:58.000 095 33331.20 335.42 2362.86 34.81 2011-04-05 06:31:59.000 095 33331.07 335.44 2362.84 34.81 2011-04-05 06:32:00.000 095 33331.14 335.41 2362.68 34.81 2011-04-05 06:32:01.000 095 33331.07 335.42 2362.81 34.81 2011-04-05 06:32:02.000 095 33331.06 335.39 2362.78 34.81 2011-04-05 06:32:03.000 095 33331.04 335.40 2362.80 34.81 2011-04-05 06:32:04.000 095 33331.18 335.40 2362.80 34.81 2011-04-05 06:32:05.000 095 33331.11 335.41 2362.77 34.81 2011-04-05 06:32:06.000 095 33331.09 335.40 2362.79 34.81 2011-04-05 06:32:07.000 095 33331.22 335.43 2362.84 34.81 2011-04-05 06:32:08.000 095 33331.06 335.42 2362.84 34.81 2011-04-05 06:32:09.000 095 33331.10 335.42 2362.69 34.81 2011-04-05 06:32:10.000 095 33331.13 335.41 2362.81 34.81 2011-04-05 06:32:11.000 095 33331.07 335.44 2362.78 34.81 2011-04-05 06:32:12.000 095 33331.07 335.43 2362.81 34.81 2011-04-05 06:32:13.000 095 33331.22 335.45 2362.82 34.81 2011-04-05 06:32:14.000 095 33331.07 335.48 2362.85 34.81 2011-04-05 06:32:15.000 095 33331.08 335.39 2362.84 34.81 2011-04-05 06:32:16.000 095 33331.09 335.44 2362.85 34.81 2011-04-05 06:32:17.000 095 33331.03 335.43 2362.84 34.81 2011-04-05 06:32:18.000 095 33331.12 335.45 2362.84 34.81 2011-04-05 06:32:19.000 095 33331.14 335.43 2362.79 34.81 2011-04-05 06:32:20.000 095 33331.01 335.41 2362.88 34.81 2011-04-05 06:32:21.000 095 33331.09 335.45 2362.80 34.81 2011-04-05 06:32:22.000 095 33331.08 335.40 2362.85 34.81 2011-04-05 06:32:23.000 095 33331.11 335.43 2362.79 34.81 2011-04-05 06:32:24.000 095 33330.98 335.45 2362.93 34.81 2011-04-05 06:32:25.000 095 33331.13 335.44 2362.85 34.81 2011-04-05 06:32:26.000 095 33331.06 335.44 2362.90 34.81 2011-04-05 06:32:27.000 095 33331.05 335.42 2362.79 34.81 2011-04-05 06:32:28.000 095 33331.09 335.42 2362.90 34.81 2011-04-05 06:32:29.000 095 33331.10 335.41 2362.78 34.81 2011-04-05 06:32:30.000 095 33331.18 335.47 2362.88 34.81 2011-04-05 06:32:31.000 095 33331.05 335.40 2362.78 34.81 2011-04-05 06:32:32.000 095 33331.07 335.42 2362.84 34.81 2011-04-05 06:32:33.000 095 33331.16 335.40 2362.90 34.81 2011-04-05 06:32:34.000 095 33331.06 335.46 2362.84 34.81 2011-04-05 06:32:35.000 095 33331.14 335.42 2362.89 34.81 2011-04-05 06:32:36.000 095 33331.13 335.45 2362.90 34.81 2011-04-05 06:32:37.000 095 33331.16 335.44 2362.77 34.81 2011-04-05 06:32:38.000 095 33331.21 335.39 2362.80 34.81 2011-04-05 06:32:39.000 095 33331.21 335.42 2362.83 34.81 2011-04-05 06:32:40.000 095 33331.17 335.42 2362.82 34.81 2011-04-05 06:32:41.000 095 33331.24 335.42 2362.94 34.81 2011-04-05 06:32:42.000 095 33331.18 335.45 2362.84 34.81 2011-04-05 06:32:43.000 095 33331.11 335.45 2362.84 34.81 2011-04-05 06:32:44.000 095 33331.20 335.44 2362.80 34.81 2011-04-05 06:32:45.000 095 33331.19 335.50 2362.78 34.81 2011-04-05 06:32:46.000 095 33331.17 335.51 2362.86 34.81 2011-04-05 06:32:47.000 095 33331.18 335.52 2362.81 34.81 2011-04-05 06:32:48.000 095 33331.18 335.49 2362.85 34.81 2011-04-05 06:32:49.000 095 33331.18 335.49 2362.79 34.81 2011-04-05 06:32:50.000 095 33331.13 335.51 2362.79 34.81 2011-04-05 06:32:51.000 095 33331.18 335.52 2362.78 34.81 2011-04-05 06:32:52.000 095 33331.22 335.55 2362.79 34.81 2011-04-05 06:32:53.000 095 33331.17 335.55 2362.73 34.81 2011-04-05 06:32:54.000 095 33331.19 335.54 2362.78 34.81 2011-04-05 06:32:55.000 095 33331.31 335.54 2362.89 34.81 2011-04-05 06:32:56.000 095 33331.21 335.55 2362.81 34.81 2011-04-05 06:32:57.000 095 33331.22 335.61 2362.81 34.81 2011-04-05 06:32:58.000 095 33331.16 335.60 2362.81 34.81 2011-04-05 06:32:59.000 095 33331.09 335.61 2362.87 34.81 2011-04-05 06:33:00.000 095 33331.27 335.58 2362.79 34.81 2011-04-05 06:33:01.000 095 33331.23 335.57 2362.86 34.81 2011-04-05 06:33:02.000 095 33331.13 335.60 2362.85 34.81 2011-04-05 06:33:03.000 095 33331.13 335.57 2362.76 34.81 2011-04-05 06:33:04.000 095 33331.14 335.57 2362.79 34.81 2011-04-05 06:33:05.000 095 33331.21 335.57 2362.80 34.81 2011-04-05 06:33:06.000 095 33331.13 335.60 2362.75 34.81 2011-04-05 06:33:07.000 095 33331.29 335.64 2362.84 34.81 2011-04-05 06:33:08.000 095 33331.11 335.66 2362.79 34.81 2011-04-05 06:33:09.000 095 33331.14 335.58 2362.84 34.81 2011-04-05 06:33:10.000 095 33331.14 335.63 2362.87 34.81 2011-04-05 06:33:11.000 095 33331.09 335.63 2362.83 34.81 2011-04-05 06:33:12.000 095 33331.13 335.60 2362.82 34.81 2011-04-05 06:33:13.000 095 33331.01 335.64 2362.84 34.81 2011-04-05 06:33:14.000 095 33331.07 335.64 2362.87 34.81 2011-04-05 06:33:15.000 095 33331.10 335.64 2362.89 34.81 2011-04-05 06:33:16.000 095 33331.13 335.64 2362.88 34.81 2011-04-05 06:33:17.000 095 33331.14 335.62 2362.95 34.81 2011-04-05 06:33:18.000 095 33331.13 335.65 2362.94 34.81 2011-04-05 06:33:19.000 095 33331.14 335.65 2362.87 34.81 2011-04-05 06:33:20.000 095 33331.09 335.64 2362.85 34.81 2011-04-05 06:33:21.000 095 33331.15 335.63 2362.84 34.81 2011-04-05 06:33:22.000 095 33331.18 335.61 2362.91 34.81 2011-04-05 06:33:23.000 095 33331.16 335.64 2362.87 34.81 2011-04-05 06:33:24.000 095 33331.18 335.61 2362.83 34.81 2011-04-05 06:33:25.000 095 33331.22 335.60 2362.93 34.81 2011-04-05 06:33:26.000 095 33331.18 335.59 2362.88 34.81 2011-04-05 06:33:27.000 095 33331.16 335.62 2362.79 34.81 2011-04-05 06:33:28.000 095 33331.13 335.64 2362.90 34.81 2011-04-05 06:33:29.000 095 33331.18 335.65 2362.85 34.81 2011-04-05 06:33:30.000 095 33331.18 335.60 2362.85 34.81 2011-04-05 06:33:31.000 095 33331.19 335.63 2362.89 34.81 2011-04-05 06:33:32.000 095 33331.17 335.64 2362.89 34.81 2011-04-05 06:33:33.000 095 33331.19 335.61 2362.87 34.81 2011-04-05 06:33:34.000 095 33331.13 335.65 2362.79 34.81 2011-04-05 06:33:35.000 095 33331.26 335.66 2362.91 34.81 2011-04-05 06:33:36.000 095 33331.16 335.61 2362.92 34.81 2011-04-05 06:33:37.000 095 33331.13 335.64 2362.93 34.81 2011-04-05 06:33:38.000 095 33331.14 335.63 2363.00 34.81 2011-04-05 06:33:39.000 095 33331.19 335.68 2362.88 34.81 2011-04-05 06:33:40.000 095 33331.26 335.65 2362.87 34.81 2011-04-05 06:33:41.000 095 33331.17 335.67 2362.86 34.81 2011-04-05 06:33:42.000 095 33331.21 335.68 2362.87 34.81 2011-04-05 06:33:43.000 095 33331.18 335.65 2362.88 34.81 2011-04-05 06:33:44.000 095 33331.19 335.68 2362.82 34.81 2011-04-05 06:33:45.000 095 33331.16 335.65 2362.87 34.81 2011-04-05 06:33:46.000 095 33331.19 335.65 2362.89 34.81 2011-04-05 06:33:47.000 095 33331.12 335.63 2362.81 34.81 2011-04-05 06:33:48.000 095 33331.21 335.70 2362.91 34.81 2011-04-05 06:33:49.000 095 33331.15 335.68 2362.82 34.81 2011-04-05 06:33:50.000 095 33331.25 335.68 2362.89 34.81 2011-04-05 06:33:51.000 095 33331.21 335.68 2362.94 34.81 2011-04-05 06:33:52.000 095 33331.15 335.72 2362.85 34.81 2011-04-05 06:33:53.000 095 33331.18 335.70 2362.85 34.81 2011-04-05 06:33:54.000 095 33331.12 335.71 2362.85 34.81 2011-04-05 06:33:55.000 095 33331.10 335.70 2362.93 34.81 2011-04-05 06:33:56.000 095 33331.13 335.67 2362.89 34.81 2011-04-05 06:33:57.000 095 33331.11 335.66 2362.82 34.81 2011-04-05 06:33:58.000 095 33331.16 335.71 2362.86 34.81 2011-04-05 06:33:59.000 095 33331.15 335.71 2362.88 34.81 2011-04-05 06:34:00.000 095 33331.07 335.74 2362.94 34.81 2011-04-05 06:34:01.000 095 33331.12 335.74 2362.90 34.81 2011-04-05 06:34:02.000 095 33331.14 335.69 2362.93 34.81 2011-04-05 06:34:03.000 095 33331.10 335.71 2362.94 34.81 2011-04-05 06:34:04.000 095 33331.10 335.70 2362.90 34.81 2011-04-05 06:34:05.000 095 33331.06 335.73 2362.93 34.81 2011-04-05 06:34:06.000 095 33331.09 335.75 2362.87 34.81 2011-04-05 06:34:07.000 095 33331.03 335.72 2362.89 34.81 2011-04-05 06:34:08.000 095 33331.01 335.71 2362.88 34.81 2011-04-05 06:34:09.000 095 33331.07 335.73 2362.87 34.81 2011-04-05 06:34:10.000 095 33331.07 335.70 2362.92 34.81 2011-04-05 06:34:11.000 095 33331.09 335.75 2363.05 34.81 2011-04-05 06:34:12.000 095 33330.92 335.75 2362.94 34.81 2011-04-05 06:34:13.000 095 33331.14 335.71 2362.95 34.81 2011-04-05 06:34:14.000 095 33331.03 335.69 2362.89 34.81 2011-04-05 06:34:15.000 095 33331.04 335.70 2362.96 34.81 2011-04-05 06:34:16.000 095 33331.06 335.71 2362.94 34.81 2011-04-05 06:34:17.000 095 33331.11 335.75 2362.94 34.81 2011-04-05 06:34:18.000 095 33331.04 335.75 2362.84 34.81 2011-04-05 06:34:19.000 095 33330.95 335.75 2362.91 34.81 2011-04-05 06:34:20.000 095 33331.01 335.75 2362.86 34.81 2011-04-05 06:34:21.000 095 33331.01 335.76 2362.88 34.81 2011-04-05 06:34:22.000 095 33331.07 335.75 2363.01 34.81 2011-04-05 06:34:23.000 095 33330.98 335.71 2362.90 34.81 2011-04-05 06:34:24.000 095 33330.94 335.75 2362.95 34.81 2011-04-05 06:34:25.000 095 33330.98 335.75 2363.01 34.81 2011-04-05 06:34:26.000 095 33330.97 335.79 2362.93 34.81 2011-04-05 06:34:27.000 095 33331.03 335.74 2362.99 34.81 2011-04-05 06:34:28.000 095 33330.98 335.72 2362.87 34.81 2011-04-05 06:34:29.000 095 33331.04 335.73 2362.98 34.81 2011-04-05 06:34:30.000 095 33330.99 335.70 2362.90 34.81 2011-04-05 06:34:31.000 095 33330.96 335.73 2362.95 34.81 2011-04-05 06:34:32.000 095 33330.96 335.71 2362.87 34.81 2011-04-05 06:34:33.000 095 33331.04 335.68 2362.96 34.81 2011-04-05 06:34:34.000 095 33330.94 335.65 2362.96 34.81 2011-04-05 06:34:35.000 095 33331.03 335.69 2362.94 34.81 2011-04-05 06:34:36.000 095 33330.97 335.75 2362.91 34.81 2011-04-05 06:34:37.000 095 33331.09 335.72 2362.98 34.81 2011-04-05 06:34:38.000 095 33331.05 335.75 2362.87 34.81 2011-04-05 06:34:39.000 095 33331.00 335.71 2362.91 34.81 2011-04-05 06:34:40.000 095 33331.01 335.68 2362.99 34.81 2011-04-05 06:34:41.000 095 33331.10 335.67 2362.99 34.81 2011-04-05 06:34:42.000 095 33330.97 335.65 2363.00 34.82 2011-04-05 06:34:43.000 095 33331.06 335.72 2362.97 34.81 2011-04-05 06:34:44.000 095 33330.92 335.70 2362.99 34.82 2011-04-05 06:34:45.000 095 33331.11 335.71 2363.00 34.81 2011-04-05 06:34:46.000 095 33331.06 335.68 2362.95 34.82 2011-04-05 06:34:47.000 095 33330.98 335.67 2363.01 34.82 2011-04-05 06:34:48.000 095 33331.04 335.72 2363.03 34.82 2011-04-05 06:34:49.000 095 33331.14 335.69 2362.95 34.82 2011-04-05 06:34:50.000 095 33330.98 335.65 2362.90 34.82 2011-04-05 06:34:51.000 095 33331.13 335.70 2363.01 34.82 2011-04-05 06:34:52.000 095 33331.07 335.69 2362.94 34.82 2011-04-05 06:34:53.000 095 33331.09 335.65 2362.98 34.82 2011-04-05 06:34:54.000 095 33331.06 335.66 2363.06 34.82 2011-04-05 06:34:55.000 095 33331.03 335.71 2362.97 34.82 2011-04-05 06:34:56.000 095 33331.07 335.69 2362.94 34.82 2011-04-05 06:34:57.000 095 33331.05 335.67 2362.99 34.82 2011-04-05 06:34:58.000 095 33331.06 335.70 2362.88 34.82 2011-04-05 06:34:59.000 095 33331.12 335.70 2362.85 34.82 2011-04-05 06:35:00.000 095 33330.92 335.69 2362.85 34.82 2011-04-05 06:35:01.000 095 33331.08 335.73 2362.91 34.82 2011-04-05 06:35:02.000 095 33331.06 335.72 2362.95 34.82 2011-04-05 06:35:03.000 095 33331.10 335.71 2363.02 34.82 2011-04-05 06:35:04.000 095 33330.98 335.69 2362.98 34.82 2011-04-05 06:35:05.000 095 33330.92 335.67 2362.94 34.82 2011-04-05 06:35:06.000 095 33331.05 335.72 2362.96 34.82 2011-04-05 06:35:07.000 095 33331.05 335.75 2362.90 34.82 2011-04-05 06:35:08.000 095 33331.00 335.71 2362.93 34.82 2011-04-05 06:35:09.000 095 33330.96 335.72 2362.99 34.82 2011-04-05 06:35:10.000 095 33331.02 335.74 2363.00 34.82 2011-04-05 06:35:11.000 095 33330.97 335.73 2362.93 34.82 2011-04-05 06:35:12.000 095 33331.01 335.74 2363.00 34.82 2011-04-05 06:35:13.000 095 33331.08 335.76 2362.99 34.82 2011-04-05 06:35:14.000 095 33330.97 335.75 2362.96 34.82 2011-04-05 06:35:15.000 095 33330.97 335.71 2362.94 34.82 2011-04-05 06:35:16.000 095 33330.97 335.73 2362.88 34.82 2011-04-05 06:35:17.000 095 33330.94 335.72 2362.87 34.82 2011-04-05 06:35:18.000 095 33331.07 335.72 2362.95 34.82 2011-04-05 06:35:19.000 095 33330.91 335.71 2362.99 34.82 2011-04-05 06:35:20.000 095 33330.94 335.74 2362.93 34.82 2011-04-05 06:35:21.000 095 33330.94 335.79 2362.97 34.82 2011-04-05 06:35:22.000 095 33330.89 335.73 2362.99 34.81 2011-04-05 06:35:23.000 095 33330.92 335.73 2362.97 34.82 2011-04-05 06:35:24.000 095 33330.95 335.67 2362.99 34.82 2011-04-05 06:35:25.000 095 33330.97 335.72 2363.03 34.82 2011-04-05 06:35:26.000 095 33330.95 335.67 2362.93 34.82 2011-04-05 06:35:27.000 095 33330.89 335.71 2362.96 34.82 2011-04-05 06:35:28.000 095 33330.88 335.68 2362.90 34.81 2011-04-05 06:35:29.000 095 33330.96 335.66 2363.00 34.81 2011-04-05 06:35:30.000 095 33330.92 335.74 2362.94 34.82 2011-04-05 06:35:31.000 095 33330.94 335.66 2363.03 34.81 2011-04-05 06:35:32.000 095 33330.88 335.63 2363.05 34.81 2011-04-05 06:35:33.000 095 33330.87 335.69 2362.88 34.81 2011-04-05 06:35:34.000 095 33330.84 335.71 2362.94 34.82 2011-04-05 06:35:35.000 095 33330.95 335.71 2363.03 34.81 2011-04-05 06:35:36.000 095 33330.82 335.71 2363.01 34.82 2011-04-05 06:35:37.000 095 33330.85 335.67 2362.93 34.81 2011-04-05 06:35:38.000 095 33330.89 335.65 2362.94 34.82 2011-04-05 06:35:39.000 095 33330.91 335.65 2363.06 34.82 2011-04-05 06:35:40.000 095 33330.98 335.63 2362.98 34.82 2011-04-05 06:35:41.000 095 33330.91 335.68 2362.90 34.82 2011-04-05 06:35:42.000 095 33330.90 335.67 2362.99 34.81 2011-04-05 06:35:43.000 095 33330.96 335.65 2362.99 34.82 2011-04-05 06:35:44.000 095 33330.94 335.66 2363.02 34.82 2011-04-05 06:35:45.000 095 33330.86 335.66 2363.09 34.82 2011-04-05 06:35:46.000 095 33330.88 335.66 2362.98 34.82 2011-04-05 06:35:47.000 095 33330.85 335.63 2363.03 34.82 2011-04-05 06:35:48.000 095 33331.04 335.70 2363.07 34.82 2011-04-05 06:35:49.000 095 33330.78 335.67 2363.00 34.82 2011-04-05 06:35:50.000 095 33330.85 335.64 2362.98 34.82 2011-04-05 06:35:51.000 095 33330.91 335.66 2363.03 34.82 2011-04-05 06:35:52.000 095 33330.96 335.69 2362.92 34.82 2011-04-05 06:35:53.000 095 33330.97 335.67 2363.02 34.82 2011-04-05 06:35:54.000 095 33330.96 335.67 2362.93 34.82 2011-04-05 06:35:55.000 095 33330.91 335.65 2362.96 34.82 2011-04-05 06:35:56.000 095 33330.98 335.67 2362.93 34.82 2011-04-05 06:35:57.000 095 33331.01 335.69 2363.00 34.82 2011-04-05 06:35:58.000 095 33330.97 335.68 2362.99 34.82 2011-04-05 06:35:59.000 095 33330.88 335.70 2362.96 34.82 2011-04-05 06:36:00.000 095 33330.95 335.67 2363.04 34.81 2011-04-05 06:36:01.000 095 33330.96 335.67 2363.00 34.82 2011-04-05 06:36:02.000 095 33330.94 335.68 2362.96 34.82 2011-04-05 06:36:03.000 095 33330.97 335.66 2362.95 34.82 2011-04-05 06:36:04.000 095 33330.98 335.68 2362.92 34.82 2011-04-05 06:36:05.000 095 33330.91 335.64 2363.01 34.82 2011-04-05 06:36:06.000 095 33330.98 335.65 2363.01 34.81 2011-04-05 06:36:07.000 095 33330.95 335.64 2362.96 34.81 2011-04-05 06:36:08.000 095 33330.95 335.66 2362.98 34.81 2011-04-05 06:36:09.000 095 33330.95 335.67 2363.01 34.81 2011-04-05 06:36:10.000 095 33330.98 335.64 2362.95 34.81 2011-04-05 06:36:11.000 095 33330.89 335.69 2363.06 34.81 2011-04-05 06:36:12.000 095 33331.09 335.64 2363.00 34.81 2011-04-05 06:36:13.000 095 33330.95 335.71 2363.01 34.81 2011-04-05 06:36:14.000 095 33330.97 335.69 2363.01 34.81 2011-04-05 06:36:15.000 095 33330.96 335.66 2362.94 34.81 2011-04-05 06:36:16.000 095 33330.99 335.66 2362.97 34.81 2011-04-05 06:36:17.000 095 33331.01 335.72 2363.01 34.81 2011-04-05 06:36:18.000 095 33331.01 335.68 2362.99 34.81 2011-04-05 06:36:19.000 095 33331.04 335.66 2362.90 34.81 2011-04-05 06:36:20.000 095 33331.00 335.64 2362.92 34.81 2011-04-05 06:36:21.000 095 33330.89 335.69 2363.03 34.81 2011-04-05 06:36:22.000 095 33330.94 335.68 2363.01 34.81 2011-04-05 06:36:23.000 095 33330.89 335.64 2363.01 34.81 2011-04-05 06:36:24.000 095 33330.92 335.66 2362.99 34.81 2011-04-05 06:36:25.000 095 33331.00 335.61 2362.97 34.81 2011-04-05 06:36:26.000 095 33330.83 335.63 2363.00 34.81 2011-04-05 06:36:27.000 095 33330.92 335.66 2362.94 34.81 2011-04-05 06:36:28.000 095 33330.89 335.65 2362.99 34.81 2011-04-05 06:36:29.000 095 33330.80 335.68 2362.95 34.81 2011-04-05 06:36:30.000 095 33330.91 335.71 2363.02 34.81 2011-04-05 06:36:31.000 095 33330.99 335.66 2363.03 34.81 2011-04-05 06:36:32.000 095 33330.88 335.64 2362.96 34.81 2011-04-05 06:36:33.000 095 33330.85 335.71 2363.01 34.81 2011-04-05 06:36:34.000 095 33330.91 335.63 2363.04 34.81 2011-04-05 06:36:35.000 095 33330.91 335.70 2362.97 34.81 2011-04-05 06:36:36.000 095 33330.89 335.67 2363.01 34.81 2011-04-05 06:36:37.000 095 33330.88 335.70 2363.03 34.81 2011-04-05 06:36:38.000 095 33330.81 335.72 2363.02 34.81 2011-04-05 06:36:39.000 095 33330.81 335.68 2363.05 34.81 2011-04-05 06:36:40.000 095 33330.91 335.71 2362.98 34.81 2011-04-05 06:36:41.000 095 33330.83 335.71 2363.00 34.81 2011-04-05 06:36:42.000 095 33330.88 335.71 2363.08 34.81 2011-04-05 06:36:43.000 095 33330.97 335.75 2363.04 34.81 2011-04-05 06:36:44.000 095 33330.84 335.75 2363.03 34.81 2011-04-05 06:36:45.000 095 33330.83 335.74 2362.97 34.81 2011-04-05 06:36:46.000 095 33330.78 335.78 2363.06 34.81 2011-04-05 06:36:47.000 095 33330.81 335.73 2363.05 34.81 2011-04-05 06:36:48.000 095 33330.98 335.76 2363.06 34.81 2011-04-05 06:36:49.000 095 33330.86 335.74 2363.03 34.81 2011-04-05 06:36:50.000 095 33330.79 335.75 2363.05 34.81 2011-04-05 06:36:51.000 095 33330.92 335.75 2363.05 34.81 2011-04-05 06:36:52.000 095 33330.89 335.77 2363.02 34.81 2011-04-05 06:36:53.000 095 33330.91 335.73 2363.07 34.81 2011-04-05 06:36:54.000 095 33330.89 335.71 2363.05 34.81 2011-04-05 06:36:55.000 095 33330.86 335.77 2363.01 34.81 2011-04-05 06:36:56.000 095 33330.81 335.74 2362.99 34.81 2011-04-05 06:36:57.000 095 33330.96 335.76 2363.03 34.81 2011-04-05 06:36:58.000 095 33330.90 335.75 2363.06 34.81 2011-04-05 06:36:59.000 095 33330.87 335.74 2362.94 34.81 2011-04-05 06:37:00.000 095 33330.92 335.75 2363.00 34.81 2011-04-05 06:37:01.000 095 33330.86 335.79 2362.99 34.81 2011-04-05 06:37:02.000 095 33330.87 335.79 2363.05 34.81 2011-04-05 06:37:03.000 095 33330.96 335.77 2363.12 34.81 2011-04-05 06:37:04.000 095 33330.91 335.82 2363.09 34.81 2011-04-05 06:37:05.000 095 33330.82 335.75 2362.97 34.81 2011-04-05 06:37:06.000 095 33330.99 335.78 2363.02 34.81 2011-04-05 06:37:07.000 095 33330.88 335.74 2363.09 34.81 2011-04-05 06:37:08.000 095 33330.88 335.74 2363.07 34.81 2011-04-05 06:37:09.000 095 33330.86 335.77 2363.03 34.81 2011-04-05 06:37:10.000 095 33330.86 335.78 2363.07 34.81 2011-04-05 06:37:11.000 095 33330.88 335.75 2363.12 34.81 2011-04-05 06:37:12.000 095 33330.85 335.79 2363.07 34.81 2011-04-05 06:37:13.000 095 33330.97 335.81 2363.05 34.81 2011-04-05 06:37:14.000 095 33330.89 335.77 2363.01 34.81 2011-04-05 06:37:15.000 095 33330.87 335.76 2363.09 34.81 2011-04-05 06:37:16.000 095 33330.84 335.82 2363.11 34.81 2011-04-05 06:37:17.000 095 33330.73 335.78 2363.07 34.81 2011-04-05 06:37:18.000 095 33330.79 335.80 2363.04 34.81 2011-04-05 06:37:19.000 095 33330.87 335.82 2362.99 34.81 2011-04-05 06:37:20.000 095 33330.87 335.79 2363.09 34.81 2011-04-05 06:37:21.000 095 33330.83 335.80 2363.03 34.81 2011-04-05 06:37:22.000 095 33330.86 335.78 2363.09 34.81 2011-04-05 06:37:23.000 095 33330.88 335.82 2363.09 34.81 2011-04-05 06:37:24.000 095 33330.86 335.82 2363.03 34.81 2011-04-05 06:37:25.000 095 33330.89 335.82 2363.06 34.81 2011-04-05 06:37:26.000 095 33330.86 335.80 2363.07 34.81 2011-04-05 06:37:27.000 095 33330.87 335.81 2363.07 34.81 2011-04-05 06:37:28.000 095 33330.91 335.80 2363.03 34.81 2011-04-05 06:37:29.000 095 33330.90 335.82 2363.08 34.81 2011-04-05 06:37:30.000 095 33330.77 335.86 2363.14 34.81 2011-04-05 06:37:31.000 095 33330.76 335.86 2363.12 34.81 2011-04-05 06:37:32.000 095 33330.78 335.86 2363.13 34.81 2011-04-05 06:37:33.000 095 33330.78 335.86 2363.14 34.81 2011-04-05 06:37:34.000 095 33330.84 335.80 2363.02 34.81 2011-04-05 06:37:35.000 095 33330.82 335.84 2363.18 34.81 2011-04-05 06:37:36.000 095 33330.76 335.80 2363.09 34.81 2011-04-05 06:37:37.000 095 33330.73 335.82 2363.09 34.81 2011-04-05 06:37:38.000 095 33330.71 335.80 2363.08 34.81 2011-04-05 06:37:39.000 095 33330.73 335.83 2363.15 34.81 2011-04-05 06:37:40.000 095 33330.82 335.82 2363.09 34.81 2011-04-05 06:37:41.000 095 33330.76 335.85 2363.12 34.81 2011-04-05 06:37:42.000 095 33330.72 335.78 2363.09 34.81 2011-04-05 06:37:43.000 095 33330.75 335.81 2363.16 34.81 2011-04-05 06:37:44.000 095 33330.66 335.79 2363.18 34.81 2011-04-05 06:37:45.000 095 33330.79 335.83 2363.12 34.81 2011-04-05 06:37:46.000 095 33330.70 335.78 2363.10 34.81 2011-04-05 06:37:47.000 095 33330.80 335.77 2363.15 34.81 2011-04-05 06:37:48.000 095 33330.78 335.79 2363.08 34.81 2011-04-05 06:37:49.000 095 33330.81 335.79 2363.10 34.81 2011-04-05 06:37:50.000 095 33330.76 335.76 2363.16 34.81 2011-04-05 06:37:51.000 095 33330.81 335.81 2363.19 34.81 2011-04-05 06:37:52.000 095 33330.76 335.78 2363.20 34.81 2011-04-05 06:37:53.000 095 33330.72 335.80 2363.15 34.81 2011-04-05 06:37:54.000 095 33330.83 335.78 2363.15 34.81 2011-04-05 06:37:55.000 095 33330.79 335.81 2363.17 34.81 2011-04-05 06:37:56.000 095 33330.77 335.80 2363.13 34.81 2011-04-05 06:37:57.000 095 33330.81 335.82 2363.10 34.81 2011-04-05 06:37:58.000 095 33330.82 335.81 2363.15 34.81 2011-04-05 06:37:59.000 095 33330.80 335.80 2363.10 34.81 2011-04-05 06:38:00.000 095 33330.85 335.79 2363.13 34.81 2011-04-05 06:38:01.000 095 33330.86 335.78 2363.08 34.81 2011-04-05 06:38:02.000 095 33330.82 335.81 2363.15 34.81 2011-04-05 06:38:03.000 095 33330.77 335.80 2363.11 34.81 2011-04-05 06:38:04.000 095 33330.84 335.79 2363.10 34.81 2011-04-05 06:38:05.000 095 33330.87 335.81 2363.07 34.81 2011-04-05 06:38:06.000 095 33330.83 335.83 2363.10 34.81 2011-04-05 06:38:07.000 095 33330.81 335.84 2363.09 34.81 2011-04-05 06:38:08.000 095 33330.84 335.84 2363.16 34.81 2011-04-05 06:38:09.000 095 33330.79 335.84 2363.08 34.81 2011-04-05 06:38:10.000 095 33330.84 335.85 2363.13 34.81 2011-04-05 06:38:11.000 095 33330.85 335.90 2363.16 34.81 2011-04-05 06:38:12.000 095 33330.85 335.87 2363.04 34.81 2011-04-05 06:38:13.000 095 33330.87 335.87 2363.18 34.81 2011-04-05 06:38:14.000 095 33330.89 335.84 2363.12 34.81 2011-04-05 06:38:15.000 095 33330.87 335.89 2363.12 34.81 2011-04-05 06:38:16.000 095 33330.81 335.89 2363.12 34.81 2011-04-05 06:38:17.000 095 33330.89 335.87 2363.14 34.81 2011-04-05 06:38:18.000 095 33330.89 335.86 2363.13 34.81 2011-04-05 06:38:19.000 095 33330.94 335.87 2363.07 34.81 2011-04-05 06:38:20.000 095 33330.84 335.85 2363.12 34.81 2011-04-05 06:38:21.000 095 33330.88 335.85 2363.14 34.81 2011-04-05 06:38:22.000 095 33330.91 335.92 2363.13 34.81 2011-04-05 06:38:23.000 095 33330.86 335.86 2363.07 34.81 2011-04-05 06:38:24.000 095 33330.88 335.89 2363.14 34.81 2011-04-05 06:38:25.000 095 33330.76 335.85 2363.15 34.81 2011-04-05 06:38:26.000 095 33330.79 335.87 2363.14 34.81 2011-04-05 06:38:27.000 095 33330.83 335.85 2363.18 34.81 2011-04-05 06:38:28.000 095 33330.83 335.92 2363.18 34.81 2011-04-05 06:38:29.000 095 33330.83 335.89 2363.10 34.81 2011-04-05 06:38:30.000 095 33330.78 335.88 2363.20 34.81 2011-04-05 06:38:31.000 095 33330.80 335.88 2363.14 34.81 2011-04-05 06:38:32.000 095 33330.79 335.87 2363.13 34.81 2011-04-05 06:38:33.000 095 33330.83 335.86 2363.13 34.81 2011-04-05 06:38:34.000 095 33330.88 335.87 2363.08 34.81 2011-04-05 06:38:35.000 095 33330.81 335.87 2363.16 34.81 2011-04-05 06:38:36.000 095 33330.81 335.90 2363.13 34.81 2011-04-05 06:38:37.000 095 33330.88 335.91 2363.13 34.81 2011-04-05 06:38:38.000 095 33330.94 335.89 2363.12 34.81 2011-04-05 06:38:39.000 095 33330.85 335.94 2363.09 34.81 2011-04-05 06:38:40.000 095 33330.89 335.88 2363.09 34.81 2011-04-05 06:38:41.000 095 33330.95 335.90 2363.16 34.81 2011-04-05 06:38:42.000 095 33330.82 335.91 2363.13 34.81 2011-04-05 06:38:43.000 095 33330.87 335.91 2363.10 34.81 2011-04-05 06:38:44.000 095 33330.88 335.86 2363.13 34.81 2011-04-05 06:38:45.000 095 33330.92 335.93 2363.20 34.81 2011-04-05 06:38:46.000 095 33330.93 335.88 2363.18 34.81 2011-04-05 06:38:47.000 095 33330.90 335.86 2363.13 34.81 2011-04-05 06:38:48.000 095 33330.91 335.88 2363.16 34.81 2011-04-05 06:38:49.000 095 33330.99 335.89 2363.16 34.81 2011-04-05 06:38:50.000 095 33330.88 335.90 2363.15 34.81 2011-04-05 06:38:51.000 095 33330.96 335.92 2363.16 34.81 2011-04-05 06:38:52.000 095 33331.01 335.92 2363.16 34.81 2011-04-05 06:38:53.000 095 33330.92 335.89 2363.18 34.81 2011-04-05 06:38:54.000 095 33330.94 335.91 2363.13 34.81 2011-04-05 06:38:55.000 095 33330.89 335.93 2363.16 34.81 2011-04-05 06:38:56.000 095 33330.82 335.91 2363.11 34.81 2011-04-05 06:38:57.000 095 33330.88 335.90 2363.07 34.81 2011-04-05 06:38:58.000 095 33330.93 335.93 2363.05 34.81 2011-04-05 06:38:59.000 095 33330.87 335.94 2363.13 34.81 2011-04-05 06:39:00.000 095 33330.95 335.93 2363.02 34.81 2011-04-05 06:39:01.000 095 33330.93 335.95 2363.05 34.81 2011-04-05 06:39:02.000 095 33330.94 335.93 2363.14 34.81 2011-04-05 06:39:03.000 095 33331.00 335.93 2363.09 34.81 2011-04-05 06:39:04.000 095 33330.94 335.95 2363.14 34.81 2011-04-05 06:39:05.000 095 33330.90 335.91 2363.08 34.81 2011-04-05 06:39:06.000 095 33330.97 335.92 2363.16 34.81 2011-04-05 06:39:07.000 095 33330.90 335.94 2363.16 34.81 2011-04-05 06:39:08.000 095 33330.94 335.95 2363.09 34.81 2011-04-05 06:39:09.000 095 33330.90 335.96 2363.13 34.81 2011-04-05 06:39:10.000 095 33330.89 335.94 2363.16 34.81 2011-04-05 06:39:11.000 095 33331.05 335.96 2363.17 34.81 2011-04-05 06:39:12.000 095 33330.96 335.96 2363.12 34.81 2011-04-05 06:39:13.000 095 33331.00 335.99 2363.07 34.81 2011-04-05 06:39:14.000 095 33330.83 335.95 2363.11 34.81 2011-04-05 06:39:15.000 095 33330.95 335.92 2363.18 34.81 2011-04-05 06:39:16.000 095 33330.97 335.99 2363.11 34.81 2011-04-05 06:39:17.000 095 33330.93 336.01 2363.07 34.81 2011-04-05 06:39:18.000 095 33330.94 335.97 2363.10 34.81 2011-04-05 06:39:19.000 095 33330.97 335.99 2363.14 34.81 2011-04-05 06:39:20.000 095 33330.92 335.97 2363.10 34.81 2011-04-05 06:39:21.000 095 33331.07 335.91 2363.10 34.81 2011-04-05 06:39:22.000 095 33331.01 335.90 2363.07 34.81 2011-04-05 06:39:23.000 095 33330.96 335.96 2363.12 34.81 2011-04-05 06:39:24.000 095 33330.95 335.96 2363.15 34.81 2011-04-05 06:39:25.000 095 33331.00 335.96 2363.09 34.81 2011-04-05 06:39:26.000 095 33330.98 335.95 2363.08 34.81 2011-04-05 06:39:27.000 095 33330.92 335.94 2363.15 34.81 2011-04-05 06:39:28.000 095 33330.94 335.92 2363.14 34.81 2011-04-05 06:39:29.000 095 33331.01 335.92 2363.19 34.81 2011-04-05 06:39:30.000 095 33330.81 335.93 2363.07 34.81 2011-04-05 06:39:31.000 095 33331.09 335.95 2363.10 34.81 2011-04-05 06:39:32.000 095 33331.01 335.89 2363.17 34.81 2011-04-05 06:39:33.000 095 33331.03 335.95 2363.18 34.81 2011-04-05 06:39:34.000 095 33331.12 335.92 2363.11 34.81 2011-04-05 06:39:35.000 095 33330.99 335.93 2363.09 34.81 2011-04-05 06:39:36.000 095 33331.03 335.93 2363.10 34.81 2011-04-05 06:39:37.000 095 33331.05 335.96 2363.12 34.81 2011-04-05 06:39:38.000 095 33331.06 335.94 2363.13 34.81 2011-04-05 06:39:39.000 095 33331.04 335.92 2363.10 34.81 2011-04-05 06:39:40.000 095 33331.01 335.90 2363.19 34.81 2011-04-05 06:39:41.000 095 33331.10 335.90 2363.09 34.81 2011-04-05 06:39:42.000 095 33331.01 335.97 2363.06 34.81 2011-04-05 06:39:43.000 095 33331.08 335.94 2363.03 34.81 2011-04-05 06:39:44.000 095 33331.05 335.91 2363.03 34.81 2011-04-05 06:39:45.000 095 33331.02 335.96 2363.12 34.81 2011-04-05 06:39:46.000 095 33331.10 335.94 2363.19 34.81 2011-04-05 06:39:47.000 095 33331.03 335.92 2363.15 34.81 2011-04-05 06:39:48.000 095 33331.06 335.96 2363.04 34.81 2011-04-05 06:39:49.000 095 33331.03 335.93 2363.06 34.81 2011-04-05 06:39:50.000 095 33330.98 335.92 2363.15 34.81 2011-04-05 06:39:51.000 095 33331.08 335.92 2363.09 34.81 2011-04-05 06:39:52.000 095 33331.04 335.91 2363.01 34.81 2011-04-05 06:39:53.000 095 33331.03 335.89 2363.13 34.81 2011-04-05 06:39:54.000 095 33330.98 335.90 2362.98 34.81 2011-04-05 06:39:55.000 095 33331.16 335.91 2363.10 34.81 2011-04-05 06:39:56.000 095 33331.08 335.91 2363.10 34.81 2011-04-05 06:39:57.000 095 33331.04 335.93 2363.02 34.81 2011-04-05 06:39:58.000 095 33331.09 335.92 2363.05 34.81 2011-04-05 06:39:59.000 095 33330.97 335.89 2363.14 34.81 2011-04-05 06:40:00.000 095 33331.14 335.92 2363.12 34.81 2011-04-05 06:40:01.000 095 33331.02 335.95 2363.10 34.81 2011-04-05 06:40:02.000 095 33330.99 335.92 2363.15 34.81 2011-04-05 06:40:03.000 095 33331.08 335.93 2363.06 34.81 2011-04-05 06:40:04.000 095 33331.04 335.94 2363.03 34.81 2011-04-05 06:40:05.000 095 33331.07 335.92 2363.06 34.81 2011-04-05 06:40:06.000 095 33331.13 335.91 2363.08 34.81 2011-04-05 06:40:07.000 095 33330.99 335.94 2363.12 34.81 2011-04-05 06:40:08.000 095 33331.07 335.95 2363.15 34.81 2011-04-05 06:40:09.000 095 33331.06 335.91 2363.07 34.81 2011-04-05 06:40:10.000 095 33331.06 335.92 2363.18 34.81 2011-04-05 06:40:11.000 095 33331.02 335.88 2363.12 34.81 2011-04-05 06:40:12.000 095 33331.00 335.88 2363.15 34.81 2011-04-05 06:40:13.000 095 33331.06 335.91 2363.15 34.81 2011-04-05 06:40:14.000 095 33331.01 335.93 2363.00 34.81 2011-04-05 06:40:15.000 095 33331.07 335.89 2363.05 34.81 2011-04-05 06:40:16.000 095 33331.05 335.91 2363.08 34.81 2011-04-05 06:40:17.000 095 33331.00 335.86 2363.09 34.81 2011-04-05 06:40:18.000 095 33330.97 335.89 2363.08 34.81 2011-04-05 06:40:19.000 095 33331.05 335.88 2363.03 34.81 2011-04-05 06:40:20.000 095 33331.01 335.88 2363.12 34.81 2011-04-05 06:40:21.000 095 33331.09 335.87 2363.09 34.81 2011-04-05 06:40:22.000 095 33331.10 335.87 2363.10 34.81 2011-04-05 06:40:23.000 095 33331.20 335.90 2363.02 34.81 2011-04-05 06:40:24.000 095 33331.01 335.88 2363.07 34.81 2011-04-05 06:40:25.000 095 33330.98 335.89 2363.13 34.81 2011-04-05 06:40:26.000 095 33331.02 335.87 2363.13 34.81 2011-04-05 06:40:27.000 095 33330.97 335.88 2363.02 34.81 2011-04-05 06:40:28.000 095 33331.01 335.87 2363.12 34.81 2011-04-05 06:40:29.000 095 33330.98 335.88 2363.08 34.81 2011-04-05 06:40:30.000 095 33330.93 335.89 2363.10 34.81 2011-04-05 06:40:31.000 095 33331.05 335.92 2363.10 34.81 2011-04-05 06:40:32.000 095 33331.00 335.91 2363.09 34.81 2011-04-05 06:40:33.000 095 33330.99 335.92 2363.11 34.81 2011-04-05 06:40:34.000 095 33331.01 335.83 2363.07 34.81 2011-04-05 06:40:35.000 095 33330.96 335.89 2363.12 34.81 2011-04-05 06:40:36.000 095 33331.07 335.91 2363.07 34.81 2011-04-05 06:40:37.000 095 33331.04 335.88 2363.11 34.81 2011-04-05 06:40:38.000 095 33331.05 335.88 2363.16 34.81 2011-04-05 06:40:39.000 095 33331.04 335.86 2363.16 34.81 2011-04-05 06:40:40.000 095 33330.94 335.88 2363.08 34.81 2011-04-05 06:40:41.000 095 33330.97 335.91 2363.19 34.81 2011-04-05 06:40:42.000 095 33330.98 335.92 2363.15 34.81 2011-04-05 06:40:43.000 095 33330.99 335.92 2363.10 34.81 2011-04-05 06:40:44.000 095 33331.03 335.92 2363.10 34.81 2011-04-05 06:40:45.000 095 33331.06 335.86 2363.16 34.81 2011-04-05 06:40:46.000 095 33331.06 335.90 2363.09 34.81 2011-04-05 06:40:47.000 095 33331.02 335.91 2363.15 34.81 2011-04-05 06:40:48.000 095 33331.10 335.87 2363.17 34.81 2011-04-05 06:40:49.000 095 33331.10 335.92 2363.15 34.81 2011-04-05 06:40:50.000 095 33331.14 335.88 2363.13 34.81 2011-04-05 06:40:51.000 095 33330.98 335.92 2363.08 34.81 2011-04-05 06:40:52.000 095 33331.03 335.88 2363.08 34.81 2011-04-05 06:40:53.000 095 33331.08 335.93 2363.18 34.81 2011-04-05 06:40:54.000 095 33331.06 335.93 2363.11 34.81 2011-04-05 06:40:55.000 095 33331.11 335.92 2363.12 34.81 2011-04-05 06:40:56.000 095 33331.13 335.92 2363.18 34.81 2011-04-05 06:40:57.000 095 33331.11 335.89 2363.24 34.81 2011-04-05 06:40:58.000 095 33331.08 335.91 2363.09 34.81 2011-04-05 06:40:59.000 095 33331.10 335.93 2363.12 34.81 2011-04-05 06:41:00.000 095 33331.05 335.91 2363.14 34.81 2011-04-05 06:41:01.000 095 33331.16 335.89 2363.07 34.81 2011-04-05 06:41:02.000 095 33331.16 335.92 2363.15 34.81 2011-04-05 06:41:03.000 095 33331.12 335.87 2363.13 34.81 2011-04-05 06:41:04.000 095 33331.13 335.89 2363.05 34.81 2011-04-05 06:41:05.000 095 33331.16 335.86 2363.12 34.81 2011-04-05 06:41:06.000 095 33331.18 335.90 2363.13 34.81 2011-04-05 06:41:07.000 095 33331.14 335.94 2363.16 34.81 2011-04-05 06:41:08.000 095 33331.17 335.93 2363.15 34.81 2011-04-05 06:41:09.000 095 33331.11 335.90 2363.00 34.81 2011-04-05 06:41:10.000 095 33331.15 335.90 2363.10 34.81 2011-04-05 06:41:11.000 095 33331.12 335.86 2363.13 34.81 2011-04-05 06:41:12.000 095 33331.13 335.94 2363.12 34.81 2011-04-05 06:41:13.000 095 33331.22 335.92 2363.07 34.81 2011-04-05 06:41:14.000 095 33331.07 335.95 2363.15 34.81 2011-04-05 06:41:15.000 095 33331.08 335.95 2363.06 34.81 2011-04-05 06:41:16.000 095 33331.04 335.95 2363.05 34.81 2011-04-05 06:41:17.000 095 33331.12 335.96 2363.12 34.81 2011-04-05 06:41:18.000 095 33331.11 335.92 2363.08 34.81 2011-04-05 06:41:19.000 095 33331.13 335.92 2363.12 34.81 2011-04-05 06:41:20.000 095 33331.11 335.98 2363.06 34.81 2011-04-05 06:41:21.000 095 33331.08 336.00 2363.16 34.81 2011-04-05 06:41:22.000 095 33331.11 335.99 2363.05 34.81 2011-04-05 06:41:23.000 095 33331.19 335.96 2363.16 34.81 2011-04-05 06:41:24.000 095 33331.08 335.94 2363.06 34.81 2011-04-05 06:41:25.000 095 33331.15 335.90 2363.13 34.81 2011-04-05 06:41:26.000 095 33331.06 335.93 2363.08 34.81 2011-04-05 06:41:27.000 095 33331.12 335.91 2363.12 34.81 2011-04-05 06:41:28.000 095 33331.14 335.99 2363.10 34.81 2011-04-05 06:41:29.000 095 33331.09 335.96 2363.14 34.81 2011-04-05 06:41:30.000 095 33331.09 335.97 2363.05 34.81 2011-04-05 06:41:31.000 095 33331.17 335.99 2363.11 34.81 2011-04-05 06:41:32.000 095 33331.09 335.97 2363.12 34.81 2011-04-05 06:41:33.000 095 33331.07 335.96 2363.07 34.81 2011-04-05 06:41:34.000 095 33331.06 336.00 2363.15 34.81 2011-04-05 06:41:35.000 095 33331.08 335.97 2363.15 34.81 2011-04-05 06:41:36.000 095 33331.06 335.99 2363.05 34.81 2011-04-05 06:41:37.000 095 33331.01 336.01 2363.12 34.81 2011-04-05 06:41:38.000 095 33331.19 335.94 2363.13 34.81 2011-04-05 06:41:39.000 095 33331.00 335.94 2363.13 34.81 2011-04-05 06:41:40.000 095 33331.06 335.98 2363.15 34.81 2011-04-05 06:41:41.000 095 33331.04 336.02 2363.10 34.81 2011-04-05 06:41:42.000 095 33330.93 336.01 2363.22 34.81 2011-04-05 06:41:43.000 095 33331.06 336.05 2363.12 34.81 2011-04-05 06:41:44.000 095 33331.14 336.06 2363.18 34.81 2011-04-05 06:41:45.000 095 33331.06 336.00 2363.18 34.81 2011-04-05 06:41:46.000 095 33331.06 336.05 2363.19 34.81 2011-04-05 06:41:47.000 095 33331.00 336.06 2363.16 34.81 2011-04-05 06:41:48.000 095 33331.03 336.00 2363.18 34.81 2011-04-05 06:41:49.000 095 33331.03 336.06 2363.19 34.81 2011-04-05 06:41:50.000 095 33330.91 336.02 2363.22 34.81 2011-04-05 06:41:51.000 095 33330.98 336.02 2363.22 34.81 2011-04-05 06:41:52.000 095 33330.92 336.04 2363.18 34.81 2011-04-05 06:41:53.000 095 33331.06 336.06 2363.15 34.81 2011-04-05 06:41:54.000 095 33331.06 336.05 2363.15 34.81 2011-04-05 06:41:55.000 095 33331.10 336.04 2363.30 34.81 2011-04-05 06:41:56.000 095 33331.08 336.04 2363.24 34.81 2011-04-05 06:41:57.000 095 33330.97 336.05 2363.22 34.81 2011-04-05 06:41:58.000 095 33331.10 336.08 2363.19 34.81 2011-04-05 06:41:59.000 095 33331.01 336.06 2363.18 34.81 2011-04-05 06:42:00.000 095 33331.02 336.09 2363.26 34.81 2011-04-05 06:42:01.000 095 33330.94 336.09 2363.15 34.81 2011-04-05 06:42:02.000 095 33331.01 336.07 2363.19 34.81 2011-04-05 06:42:03.000 095 33331.00 336.08 2363.20 34.81 2011-04-05 06:42:04.000 095 33331.05 336.07 2363.28 34.81 2011-04-05 06:42:05.000 095 33331.03 336.07 2363.22 34.81 2011-04-05 06:42:06.000 095 33331.07 336.07 2363.24 34.81 2011-04-05 06:42:07.000 095 33331.04 336.08 2363.21 34.81 2011-04-05 06:42:08.000 095 33331.13 336.05 2363.16 34.81 2011-04-05 06:42:09.000 095 33330.99 336.07 2363.17 34.81 2011-04-05 06:42:10.000 095 33331.08 336.10 2363.25 34.81 2011-04-05 06:42:11.000 095 33331.03 336.09 2363.21 34.81 2011-04-05 06:42:12.000 095 33331.03 336.05 2363.15 34.81 2011-04-05 06:42:13.000 095 33331.04 336.10 2363.18 34.81 2011-04-05 06:42:14.000 095 33331.05 336.05 2363.20 34.81 2011-04-05 06:42:15.000 095 33331.09 336.07 2363.18 34.81 2011-04-05 06:42:16.000 095 33331.04 336.07 2363.25 34.81 2011-04-05 06:42:17.000 095 33331.03 336.10 2363.26 34.81 2011-04-05 06:42:18.000 095 33331.12 336.11 2363.19 34.81 2011-04-05 06:42:19.000 095 33331.01 336.10 2363.21 34.81 2011-04-05 06:42:20.000 095 33331.06 336.15 2363.26 34.81 2011-04-05 06:42:21.000 095 33331.07 336.14 2363.19 34.81 2011-04-05 06:42:22.000 095 33331.11 336.14 2363.21 34.81 2011-04-05 06:42:23.000 095 33331.08 336.18 2363.28 34.81 2011-04-05 06:42:24.000 095 33331.08 336.14 2363.16 34.81 2011-04-05 06:42:25.000 095 33331.10 336.15 2363.22 34.81 2011-04-05 06:42:26.000 095 33331.07 336.14 2363.18 34.81 2011-04-05 06:42:27.000 095 33331.05 336.14 2363.23 34.81 2011-04-05 06:42:28.000 095 33331.10 336.20 2363.17 34.81 2011-04-05 06:42:29.000 095 33331.11 336.13 2363.20 34.81 2011-04-05 06:42:30.000 095 33331.13 336.15 2363.14 34.81 2011-04-05 06:42:31.000 095 33331.17 336.16 2363.13 34.81 2011-04-05 06:42:32.000 095 33331.15 336.17 2363.25 34.81 2011-04-05 06:42:33.000 095 33331.06 336.16 2363.25 34.81 2011-04-05 06:42:34.000 095 33331.15 336.15 2363.23 34.81 2011-04-05 06:42:35.000 095 33331.15 336.23 2363.24 34.81 2011-04-05 06:42:36.000 095 33331.01 336.21 2363.18 34.81 2011-04-05 06:42:37.000 095 33331.07 336.19 2363.24 34.81 2011-04-05 06:42:38.000 095 33331.14 336.16 2363.26 34.81 2011-04-05 06:42:39.000 095 33331.07 336.14 2363.30 34.81 2011-04-05 06:42:40.000 095 33331.19 336.18 2363.21 34.81 2011-04-05 06:42:41.000 095 33331.13 336.20 2363.12 34.81 2011-04-05 06:42:42.000 095 33331.08 336.18 2363.20 34.81 2011-04-05 06:42:43.000 095 33331.07 336.17 2363.22 34.81 2011-04-05 06:42:44.000 095 33331.13 336.19 2363.28 34.81 2011-04-05 06:42:45.000 095 33331.12 336.22 2363.26 34.81 2011-04-05 06:42:46.000 095 33331.10 336.16 2363.21 34.81 2011-04-05 06:42:47.000 095 33331.16 336.19 2363.24 34.81 2011-04-05 06:42:48.000 095 33331.21 336.24 2363.23 34.81 2011-04-05 06:42:49.000 095 33331.12 336.19 2363.26 34.81 2011-04-05 06:42:50.000 095 33331.13 336.25 2363.31 34.81 2011-04-05 06:42:51.000 095 33331.14 336.22 2363.28 34.81 2011-04-05 06:42:52.000 095 33331.09 336.20 2363.20 34.81 2011-04-05 06:42:53.000 095 33331.18 336.22 2363.26 34.81 2011-04-05 06:42:54.000 095 33331.13 336.26 2363.20 34.81 2011-04-05 06:42:55.000 095 33331.15 336.23 2363.28 34.81 2011-04-05 06:42:56.000 095 33331.16 336.23 2363.20 34.81 2011-04-05 06:42:57.000 095 33331.10 336.20 2363.20 34.81 2011-04-05 06:42:58.000 095 33331.21 336.18 2363.28 34.81 2011-04-05 06:42:59.000 095 33331.14 336.23 2363.24 34.81 2011-04-05 06:43:00.000 095 33331.14 336.22 2363.30 34.81 2011-04-05 06:43:01.000 095 33331.04 336.22 2363.22 34.81 2011-04-05 06:43:02.000 095 33331.14 336.20 2363.25 34.81 2011-04-05 06:43:03.000 095 33331.07 336.20 2363.18 34.81 2011-04-05 06:43:04.000 095 33331.11 336.27 2363.31 34.81 2011-04-05 06:43:05.000 095 33331.08 336.19 2363.22 34.81 2011-04-05 06:43:06.000 095 33331.09 336.22 2363.34 34.81 2011-04-05 06:43:07.000 095 33331.02 336.25 2363.28 34.81 2011-04-05 06:43:08.000 095 33331.19 336.23 2363.29 34.81 2011-04-05 06:43:09.000 095 33331.06 336.24 2363.26 34.81 2011-04-05 06:43:10.000 095 33331.09 336.21 2363.28 34.81 2011-04-05 06:43:11.000 095 33331.23 336.22 2363.23 34.81 2011-04-05 06:43:12.000 095 33331.20 336.25 2363.23 34.81 2011-04-05 06:43:13.000 095 33331.21 336.25 2363.26 34.81 2011-04-05 06:43:14.000 095 33331.10 336.20 2363.31 34.81 2011-04-05 06:43:15.000 095 33331.18 336.22 2363.31 34.81 2011-04-05 06:43:16.000 095 33331.06 336.24 2363.27 34.81 2011-04-05 06:43:17.000 095 33331.06 336.20 2363.21 34.81 2011-04-05 06:43:18.000 095 33331.19 336.24 2363.34 34.81 2011-04-05 06:43:19.000 095 33331.04 336.26 2363.35 34.81 2011-04-05 06:43:20.000 095 33331.14 336.28 2363.27 34.81 2011-04-05 06:43:21.000 095 33331.15 336.23 2363.21 34.81 2011-04-05 06:43:22.000 095 33331.04 336.28 2363.31 34.81 2011-04-05 06:43:23.000 095 33331.10 336.31 2363.36 34.81 2011-04-05 06:43:24.000 095 33331.11 336.27 2363.29 34.81 2011-04-05 06:43:25.000 095 33331.10 336.30 2363.32 34.81 2011-04-05 06:43:26.000 095 33331.13 336.31 2363.25 34.81 2011-04-05 06:43:27.000 095 33331.16 336.27 2363.25 34.81 2011-04-05 06:43:28.000 095 33331.23 336.28 2363.31 34.81 2011-04-05 06:43:29.000 095 33331.19 336.29 2363.30 34.81 2011-04-05 06:43:30.000 095 33331.16 336.28 2363.28 34.81 2011-04-05 06:43:31.000 095 33331.15 336.27 2363.25 34.81 2011-04-05 06:43:32.000 095 33331.19 336.34 2363.27 34.81 2011-04-05 06:43:33.000 095 33331.18 336.34 2363.32 34.81 2011-04-05 06:43:34.000 095 33331.13 336.36 2363.33 34.81 2011-04-05 06:43:35.000 095 33331.17 336.34 2363.31 34.81 2011-04-05 06:43:36.000 095 33331.18 336.33 2363.31 34.81 2011-04-05 06:43:37.000 095 33331.11 336.35 2363.32 34.81 2011-04-05 06:43:38.000 095 33331.28 336.39 2363.30 34.81 2011-04-05 06:43:39.000 095 33331.22 336.38 2363.32 34.81 2011-04-05 06:43:40.000 095 33331.24 336.37 2363.33 34.81 2011-04-05 06:43:41.000 095 33331.12 336.42 2363.33 34.81 2011-04-05 06:43:42.000 095 33331.21 336.38 2363.31 34.81 2011-04-05 06:43:43.000 095 33331.21 336.40 2363.28 34.81 2011-04-05 06:43:44.000 095 33331.16 336.41 2363.31 34.81 2011-04-05 06:43:45.000 095 33331.22 336.39 2363.25 34.81 2011-04-05 06:43:46.000 095 33331.23 336.46 2363.24 34.81 2011-04-05 06:43:47.000 095 33331.14 336.46 2363.29 34.81 2011-04-05 06:43:48.000 095 33331.20 336.47 2363.31 34.81 2011-04-05 06:43:49.000 095 33331.20 336.48 2363.34 34.81 2011-04-05 06:43:50.000 095 33331.16 336.46 2363.37 34.81 2011-04-05 06:43:51.000 095 33331.25 336.43 2363.34 34.81 2011-04-05 06:43:52.000 095 33331.18 336.50 2363.30 34.81 2011-04-05 06:43:53.000 095 33331.16 336.50 2363.28 34.81 2011-04-05 06:43:54.000 095 33331.23 336.50 2363.32 34.81 2011-04-05 06:43:55.000 095 33331.18 336.51 2363.32 34.81 2011-04-05 06:43:56.000 095 33331.23 336.49 2363.37 34.81 2011-04-05 06:43:57.000 095 33331.23 336.51 2363.36 34.81 2011-04-05 06:43:58.000 095 33331.21 336.53 2363.36 34.81 2011-04-05 06:43:59.000 095 33331.19 336.54 2363.34 34.81 2011-04-05 06:44:00.000 095 33331.13 336.49 2363.28 34.81 2011-04-05 06:44:01.000 095 33331.14 336.51 2363.34 34.81 2011-04-05 06:44:02.000 095 33331.20 336.47 2363.28 34.81 2011-04-05 06:44:03.000 095 33331.10 336.48 2363.25 34.81 2011-04-05 06:44:04.000 095 33331.19 336.51 2363.34 34.81 2011-04-05 06:44:05.000 095 33331.19 336.52 2363.29 34.81 2011-04-05 06:44:06.000 095 33331.22 336.48 2363.34 34.81 2011-04-05 06:44:07.000 095 33331.10 336.48 2363.42 34.81 2011-04-05 06:44:08.000 095 33331.21 336.47 2363.31 34.81 2011-04-05 06:44:09.000 095 33331.11 336.46 2363.22 34.81 2011-04-05 06:44:10.000 095 33331.17 336.52 2363.34 34.81 2011-04-05 06:44:11.000 095 33331.21 336.45 2363.38 34.81 2011-04-05 06:44:12.000 095 33331.19 336.51 2363.35 34.81 2011-04-05 06:44:13.000 095 33331.15 336.51 2363.38 34.81 2011-04-05 06:44:14.000 095 33331.14 336.47 2363.38 34.81 2011-04-05 06:44:15.000 095 33331.18 336.47 2363.33 34.81 2011-04-05 06:44:16.000 095 33331.15 336.50 2363.23 34.81 2011-04-05 06:44:17.000 095 33331.09 336.48 2363.31 34.81 2011-04-05 06:44:18.000 095 33331.14 336.52 2363.33 34.81 2011-04-05 06:44:19.000 095 33331.13 336.50 2363.31 34.81 2011-04-05 06:44:20.000 095 33331.07 336.50 2363.32 34.81 2011-04-05 06:44:21.000 095 33331.12 336.47 2363.37 34.81 2011-04-05 06:44:22.000 095 33331.14 336.52 2363.38 34.81 2011-04-05 06:44:23.000 095 33331.10 336.55 2363.36 34.81 2011-04-05 06:44:24.000 095 33331.16 336.53 2363.46 34.81 2011-04-05 06:44:25.000 095 33331.21 336.47 2363.46 34.81 2011-04-05 06:44:26.000 095 33331.08 336.52 2363.34 34.81 2011-04-05 06:44:27.000 095 33331.07 336.50 2363.35 34.81 2011-04-05 06:44:28.000 095 33331.10 336.56 2363.39 34.81 2011-04-05 06:44:29.000 095 33331.15 336.56 2363.28 34.81 2011-04-05 06:44:30.000 095 33331.20 336.55 2363.39 34.81 2011-04-05 06:44:31.000 095 33331.13 336.57 2363.35 34.81 2011-04-05 06:44:32.000 095 33331.17 336.54 2363.41 34.81 2011-04-05 06:44:33.000 095 33331.14 336.54 2363.34 34.81 2011-04-05 06:44:34.000 095 33331.19 336.55 2363.35 34.81 2011-04-05 06:44:35.000 095 33331.13 336.55 2363.41 34.81 2011-04-05 06:44:36.000 095 33331.17 336.52 2363.38 34.81 2011-04-05 06:44:37.000 095 33331.22 336.56 2363.45 34.81 2011-04-05 06:44:38.000 095 33331.16 336.57 2363.41 34.81 2011-04-05 06:44:39.000 095 33331.11 336.58 2363.39 34.81 2011-04-05 06:44:40.000 095 33331.23 336.58 2363.44 34.81 2011-04-05 06:44:41.000 095 33331.28 336.56 2363.38 34.81 2011-04-05 06:44:42.000 095 33331.21 336.56 2363.41 34.81 2011-04-05 06:44:43.000 095 33331.14 336.57 2363.32 34.81 2011-04-05 06:44:44.000 095 33331.19 336.60 2363.43 34.81 2011-04-05 06:44:45.000 095 33331.18 336.55 2363.44 34.81 2011-04-05 06:44:46.000 095 33331.11 336.61 2363.37 34.81 2011-04-05 06:44:47.000 095 33331.19 336.62 2363.43 34.81 2011-04-05 06:44:48.000 095 33331.19 336.64 2363.43 34.81 2011-04-05 06:44:49.000 095 33331.23 336.58 2363.37 34.81 2011-04-05 06:44:50.000 095 33331.19 336.56 2363.39 34.81 2011-04-05 06:44:51.000 095 33331.22 336.57 2363.37 34.81 2011-04-05 06:44:52.000 095 33331.17 336.62 2363.43 34.81 2011-04-05 06:44:53.000 095 33331.13 336.57 2363.30 34.81 2011-04-05 06:44:54.000 095 33331.11 336.61 2363.45 34.81 2011-04-05 06:44:55.000 095 33331.13 336.56 2363.34 34.81 2011-04-05 06:44:56.000 095 33331.18 336.52 2363.37 34.81 2011-04-05 06:44:57.000 095 33331.16 336.50 2363.41 34.81 2011-04-05 06:44:58.000 095 33331.18 336.54 2363.38 34.81 2011-04-05 06:44:59.000 095 33331.22 336.53 2363.36 34.81 2011-04-05 06:45:00.000 095 33331.16 336.56 2363.41 34.81 2011-04-05 06:45:01.000 095 33331.14 336.52 2363.40 34.81 2011-04-05 06:45:02.000 095 33331.14 336.55 2363.44 34.81 2011-04-05 06:45:03.000 095 33331.19 336.56 2363.30 34.81 2011-04-05 06:45:04.000 095 33331.25 336.54 2363.38 34.81 2011-04-05 06:45:05.000 095 33331.22 336.58 2363.40 34.81 2011-04-05 06:45:06.000 095 33331.28 336.54 2363.39 34.81 2011-04-05 06:45:07.000 095 33331.12 336.52 2363.32 34.81 2011-04-05 06:45:08.000 095 33331.20 336.51 2363.34 34.81 2011-04-05 06:45:09.000 095 33331.25 336.53 2363.41 34.81 2011-04-05 06:45:10.000 095 33331.18 336.53 2363.42 34.81 2011-04-05 06:45:11.000 095 33331.21 336.51 2363.38 34.81 2011-04-05 06:45:12.000 095 33331.28 336.55 2363.36 34.81 2011-04-05 06:45:13.000 095 33331.27 336.53 2363.42 34.81 2011-04-05 06:45:14.000 095 33331.19 336.58 2363.42 34.81 2011-04-05 06:45:15.000 095 33331.20 336.53 2363.41 34.81 2011-04-05 06:45:16.000 095 33331.18 336.49 2363.31 34.81 2011-04-05 06:45:17.000 095 33331.21 336.52 2363.37 34.81 2011-04-05 06:45:18.000 095 33331.11 336.55 2363.37 34.81 2011-04-05 06:45:19.000 095 33331.18 336.55 2363.42 34.81 2011-04-05 06:45:20.000 095 33331.15 336.51 2363.32 34.81 2011-04-05 06:45:21.000 095 33331.11 336.51 2363.34 34.81 2011-04-05 06:45:22.000 095 33331.25 336.54 2363.41 34.81 2011-04-05 06:45:23.000 095 33331.25 336.55 2363.35 34.81 2011-04-05 06:45:24.000 095 33331.12 336.54 2363.37 34.81 2011-04-05 06:45:25.000 095 33331.12 336.53 2363.43 34.81 2011-04-05 06:45:26.000 095 33331.22 336.52 2363.40 34.81 2011-04-05 06:45:27.000 095 33331.10 336.53 2363.38 34.81 2011-04-05 06:45:28.000 095 33331.27 336.56 2363.37 34.81 2011-04-05 06:45:29.000 095 33331.22 336.56 2363.40 34.81 2011-04-05 06:45:30.000 095 33331.13 336.56 2363.36 34.81 2011-04-05 06:45:31.000 095 33331.28 336.53 2363.37 34.81 2011-04-05 06:45:32.000 095 33331.27 336.56 2363.41 34.81 2011-04-05 06:45:33.000 095 33331.19 336.56 2363.37 34.81 2011-04-05 06:45:34.000 095 33331.20 336.55 2363.37 34.81 2011-04-05 06:45:35.000 095 33331.18 336.52 2363.36 34.81 2011-04-05 06:45:36.000 095 33331.21 336.51 2363.38 34.81 2011-04-05 06:45:37.000 095 33331.04 336.53 2363.37 34.81 2011-04-05 06:45:38.000 095 33331.25 336.51 2363.38 34.81 2011-04-05 06:45:39.000 095 33331.17 336.49 2363.38 34.81 2011-04-05 06:45:40.000 095 33331.22 336.55 2363.35 34.81 2011-04-05 06:45:41.000 095 33331.16 336.50 2363.40 34.81 2011-04-05 06:45:42.000 095 33331.20 336.51 2363.34 34.81 2011-04-05 06:45:43.000 095 33331.12 336.51 2363.41 34.81 2011-04-05 06:45:44.000 095 33331.25 336.52 2363.41 34.81 2011-04-05 06:45:45.000 095 33331.15 336.50 2363.41 34.81 2011-04-05 06:45:46.000 095 33331.21 336.51 2363.44 34.81 2011-04-05 06:45:47.000 095 33331.22 336.49 2363.41 34.81 2011-04-05 06:45:48.000 095 33331.21 336.47 2363.39 34.81 2011-04-05 06:45:49.000 095 33331.21 336.50 2363.35 34.81 2011-04-05 06:45:50.000 095 33331.28 336.51 2363.40 34.81 2011-04-05 06:45:51.000 095 33331.22 336.54 2363.40 34.81 2011-04-05 06:45:52.000 095 33331.16 336.45 2363.37 34.81 2011-04-05 06:45:53.000 095 33331.24 336.50 2363.38 34.81 2011-04-05 06:45:54.000 095 33331.14 336.51 2363.39 34.81 2011-04-05 06:45:55.000 095 33331.19 336.46 2363.33 34.81 2011-04-05 06:45:56.000 095 33331.19 336.46 2363.46 34.81 2011-04-05 06:45:57.000 095 33331.19 336.45 2363.37 34.81 2011-04-05 06:45:58.000 095 33331.19 336.46 2363.39 34.81 2011-04-05 06:45:59.000 095 33331.19 336.49 2363.35 34.81 2011-04-05 06:46:00.000 095 33331.21 336.50 2363.34 34.81 2011-04-05 06:46:01.000 095 33331.14 336.47 2363.35 34.81 2011-04-05 06:46:02.000 095 33331.21 336.45 2363.32 34.81 2011-04-05 06:46:03.000 095 33331.24 336.46 2363.37 34.81 2011-04-05 06:46:04.000 095 33331.27 336.50 2363.37 34.81 2011-04-05 06:46:05.000 095 33331.28 336.49 2363.33 34.81 2011-04-05 06:46:06.000 095 33331.25 336.48 2363.32 34.81 2011-04-05 06:46:07.000 095 33331.22 336.44 2363.30 34.81 2011-04-05 06:46:08.000 095 33331.29 336.45 2363.24 34.81 2011-04-05 06:46:09.000 095 33331.24 336.42 2363.27 34.81 2011-04-05 06:46:10.000 095 33331.26 336.41 2363.37 34.81 2011-04-05 06:46:11.000 095 33331.31 336.46 2363.35 34.81 2011-04-05 06:46:12.000 095 33331.32 336.48 2363.38 34.81 2011-04-05 06:46:13.000 095 33331.28 336.47 2363.26 34.81 2011-04-05 06:46:14.000 095 33331.34 336.44 2363.32 34.81 2011-04-05 06:46:15.000 095 33331.32 336.47 2363.27 34.81 2011-04-05 06:46:16.000 095 33331.32 336.47 2363.32 34.81 2011-04-05 06:46:17.000 095 33331.29 336.46 2363.32 34.81 2011-04-05 06:46:18.000 095 33331.40 336.43 2363.28 34.81 2011-04-05 06:46:19.000 095 33331.29 336.47 2363.29 34.81 2011-04-05 06:46:20.000 095 33331.36 336.45 2363.28 34.81 2011-04-05 06:46:21.000 095 33331.27 336.43 2363.25 34.81 2011-04-05 06:46:22.000 095 33331.35 336.47 2363.28 34.81 2011-04-05 06:46:23.000 095 33331.29 336.46 2363.25 34.81 2011-04-05 06:46:24.000 095 33331.28 336.43 2363.33 34.81 2011-04-05 06:46:25.000 095 33331.28 336.48 2363.28 34.81 2011-04-05 06:46:26.000 095 33331.38 336.48 2363.25 34.81 2011-04-05 06:46:27.000 095 33331.29 336.46 2363.22 34.81 2011-04-05 06:46:28.000 095 33331.33 336.44 2363.26 34.80 2011-04-05 06:46:29.000 095 33331.37 336.43 2363.32 34.81 2011-04-05 06:46:30.000 095 33331.29 336.44 2363.31 34.81 2011-04-05 06:46:31.000 095 33331.35 336.42 2363.33 34.80 2011-04-05 06:46:32.000 095 33331.32 336.44 2363.18 34.80 2011-04-05 06:46:33.000 095 33331.41 336.45 2363.21 34.80 2011-04-05 06:46:34.000 095 33331.37 336.45 2363.30 34.80 2011-04-05 06:46:35.000 095 33331.34 336.41 2363.24 34.80 2011-04-05 06:46:36.000 095 33331.43 336.41 2363.31 34.80 2011-04-05 06:46:37.000 095 33331.35 336.44 2363.19 34.80 2011-04-05 06:46:38.000 095 33331.31 336.45 2363.22 34.80 2011-04-05 06:46:39.000 095 33331.36 336.46 2363.21 34.80 2011-04-05 06:46:40.000 095 33331.37 336.46 2363.34 34.80 2011-04-05 06:46:41.000 095 33331.34 336.41 2363.32 34.80 2011-04-05 06:46:42.000 095 33331.25 336.45 2363.17 34.80 2011-04-05 06:46:43.000 095 33331.43 336.44 2363.31 34.80 2011-04-05 06:46:44.000 095 33331.43 336.42 2363.19 34.80 2011-04-05 06:46:45.000 095 33331.39 336.43 2363.21 34.80 2011-04-05 06:46:46.000 095 33331.29 336.43 2363.25 34.80 2011-04-05 06:46:47.000 095 33331.33 336.46 2363.24 34.80 2011-04-05 06:46:48.000 095 33331.34 336.45 2363.19 34.80 2011-04-05 06:46:49.000 095 33331.26 336.44 2363.32 34.80 2011-04-05 06:46:50.000 095 33331.26 336.44 2363.24 34.80 2011-04-05 06:46:51.000 095 33331.30 336.45 2363.28 34.80 2011-04-05 06:46:52.000 095 33331.28 336.41 2363.31 34.80 2011-04-05 06:46:53.000 095 33331.29 336.39 2363.27 34.80 2011-04-05 06:46:54.000 095 33331.22 336.45 2363.27 34.80 2011-04-05 06:46:55.000 095 33331.26 336.43 2363.28 34.80 2011-04-05 06:46:56.000 095 33331.36 336.44 2363.23 34.80 2011-04-05 06:46:57.000 095 33331.35 336.43 2363.20 34.80 2011-04-05 06:46:58.000 095 33331.35 336.39 2363.21 34.80 2011-04-05 06:46:59.000 095 33331.28 336.37 2363.23 34.80 2011-04-05 06:47:00.000 095 33331.37 336.40 2363.22 34.80 2011-04-05 06:47:01.000 095 33331.28 336.39 2363.24 34.80 2011-04-05 06:47:02.000 095 33331.32 336.40 2363.22 34.80 2011-04-05 06:47:03.000 095 33331.25 336.38 2363.20 34.80 2011-04-05 06:47:04.000 095 33331.35 336.36 2363.22 34.80 2011-04-05 06:47:05.000 095 33331.36 336.34 2363.23 34.80 2011-04-05 06:47:06.000 095 33331.27 336.34 2363.28 34.80 2011-04-05 06:47:07.000 095 33331.24 336.35 2363.22 34.80 2011-04-05 06:47:08.000 095 33331.22 336.37 2363.22 34.80 2011-04-05 06:47:09.000 095 33331.34 336.32 2363.28 34.80 2011-04-05 06:47:10.000 095 33331.30 336.33 2363.21 34.80 2011-04-05 06:47:11.000 095 33331.33 336.32 2363.20 34.80 2011-04-05 06:47:12.000 095 33331.38 336.35 2363.25 34.80 2011-04-05 06:47:13.000 095 33331.25 336.33 2363.20 34.80 2011-04-05 06:47:14.000 095 33331.34 336.35 2363.26 34.80 2011-04-05 06:47:15.000 095 33331.34 336.35 2363.25 34.80 2011-04-05 06:47:16.000 095 33331.28 336.37 2363.18 34.80 2011-04-05 06:47:17.000 095 33331.32 336.33 2363.22 34.80 2011-04-05 06:47:18.000 095 33331.35 336.36 2363.26 34.80 2011-04-05 06:47:19.000 095 33331.19 336.35 2363.21 34.80 2011-04-05 06:47:20.000 095 33331.27 336.28 2363.26 34.80 2011-04-05 06:47:21.000 095 33331.32 336.31 2363.25 34.80 2011-04-05 06:47:22.000 095 33331.32 336.34 2363.25 34.80 2011-04-05 06:47:23.000 095 33331.26 336.29 2363.23 34.80 2011-04-05 06:47:24.000 095 33331.28 336.34 2363.19 34.80 2011-04-05 06:47:25.000 095 33331.30 336.29 2363.28 34.80 2011-04-05 06:47:26.000 095 33331.32 336.32 2363.22 34.80 2011-04-05 06:47:27.000 095 33331.23 336.30 2363.24 34.80 2011-04-05 06:47:28.000 095 33331.20 336.29 2363.21 34.80 2011-04-05 06:47:29.000 095 33331.23 336.25 2363.22 34.80 2011-04-05 06:47:30.000 095 33331.25 336.25 2363.19 34.80 2011-04-05 06:47:31.000 095 33331.28 336.31 2363.22 34.80 2011-04-05 06:47:32.000 095 33331.34 336.25 2363.20 34.80 2011-04-05 06:47:33.000 095 33331.26 336.21 2363.24 34.80 2011-04-05 06:47:34.000 095 33331.19 336.25 2363.18 34.80 2011-04-05 06:47:35.000 095 33331.23 336.27 2363.19 34.80 2011-04-05 06:47:36.000 095 33331.21 336.23 2363.19 34.80 2011-04-05 06:47:37.000 095 33331.26 336.24 2363.10 34.80 2011-04-05 06:47:38.000 095 33331.26 336.23 2363.22 34.80 2011-04-05 06:47:39.000 095 33331.23 336.22 2363.16 34.80 2011-04-05 06:47:40.000 095 33331.31 336.30 2363.23 34.80 2011-04-05 06:47:41.000 095 33331.25 336.29 2363.13 34.80 2011-04-05 06:47:42.000 095 33331.19 336.27 2363.07 34.80 2011-04-05 06:47:43.000 095 33331.19 336.19 2363.19 34.80 2011-04-05 06:47:44.000 095 33331.33 336.28 2363.21 34.81 2011-04-05 06:47:45.000 095 33331.25 336.27 2363.23 34.80 2011-04-05 06:47:46.000 095 33331.31 336.22 2363.19 34.80 2011-04-05 06:47:47.000 095 33331.23 336.24 2363.24 34.80 2011-04-05 06:47:48.000 095 33331.23 336.22 2363.15 34.81 2011-04-05 06:47:49.000 095 33331.28 336.25 2363.21 34.80 2011-04-05 06:47:50.000 095 33331.29 336.22 2363.16 34.80 2011-04-05 06:47:51.000 095 33331.21 336.21 2363.20 34.80 2011-04-05 06:47:52.000 095 33331.25 336.28 2363.22 34.80 2011-04-05 06:47:53.000 095 33331.32 336.24 2363.12 34.80 2011-04-05 06:47:54.000 095 33331.28 336.25 2363.16 34.80 2011-04-05 06:47:55.000 095 33331.35 336.20 2363.09 34.80 2011-04-05 06:47:56.000 095 33331.32 336.20 2363.16 34.80 2011-04-05 06:47:57.000 095 33331.32 336.22 2363.22 34.80 2011-04-05 06:47:58.000 095 33331.37 336.22 2363.18 34.80 2011-04-05 06:47:59.000 095 33331.29 336.24 2363.18 34.80 2011-04-05 06:48:00.000 095 33331.34 336.25 2363.21 34.80 2011-04-05 06:48:01.000 095 33331.25 336.25 2363.26 34.81 2011-04-05 06:48:02.000 095 33331.36 336.24 2363.14 34.80 2011-04-05 06:48:03.000 095 33331.30 336.25 2363.18 34.80 2011-04-05 06:48:04.000 095 33331.36 336.20 2363.16 34.80 2011-04-05 06:48:05.000 095 33331.27 336.24 2363.17 34.80 2011-04-05 06:48:06.000 095 33331.28 336.25 2363.12 34.80 2011-04-05 06:48:07.000 095 33331.35 336.22 2363.12 34.80 2011-04-05 06:48:08.000 095 33331.32 336.22 2363.10 34.80 2011-04-05 06:48:09.000 095 33331.23 336.20 2363.12 34.80 2011-04-05 06:48:10.000 095 33331.32 336.27 2363.12 34.80 2011-04-05 06:48:11.000 095 33331.31 336.24 2363.17 34.80 2011-04-05 06:48:12.000 095 33331.26 336.21 2363.13 34.80 2011-04-05 06:48:13.000 095 33331.38 336.26 2363.12 34.80 2011-04-05 06:48:14.000 095 33331.27 336.27 2363.13 34.80 2011-04-05 06:48:15.000 095 33331.26 336.25 2363.11 34.80 2011-04-05 06:48:16.000 095 33331.25 336.25 2363.11 34.80 2011-04-05 06:48:17.000 095 33331.28 336.26 2363.20 34.80 2011-04-05 06:48:18.000 095 33331.17 336.29 2363.16 34.80 2011-04-05 06:48:19.000 095 33331.18 336.29 2363.16 34.80 2011-04-05 06:48:20.000 095 33331.23 336.23 2363.10 34.80 2011-04-05 06:48:21.000 095 33331.12 336.23 2363.11 34.80 2011-04-05 06:48:22.000 095 33331.29 336.27 2363.14 34.80 2011-04-05 06:48:23.000 095 33331.19 336.26 2363.15 34.80 2011-04-05 06:48:24.000 095 33331.14 336.22 2363.12 34.80 2011-04-05 06:48:25.000 095 33331.25 336.26 2363.15 34.80 2011-04-05 06:48:26.000 095 33331.10 336.26 2363.16 34.80 2011-04-05 06:48:27.000 095 33331.18 336.28 2363.08 34.80 2011-04-05 06:48:28.000 095 33331.22 336.27 2363.21 34.80 2011-04-05 06:48:29.000 095 33331.19 336.25 2363.16 34.80 2011-04-05 06:48:30.000 095 33331.08 336.29 2363.10 34.80 2011-04-05 06:48:31.000 095 33331.26 336.27 2363.20 34.80 2011-04-05 06:48:32.000 095 33331.19 336.24 2363.24 34.80 2011-04-05 06:48:33.000 095 33331.19 336.22 2363.10 34.80 2011-04-05 06:48:34.000 095 33331.12 336.25 2363.16 34.80 2011-04-05 06:48:35.000 095 33331.18 336.28 2363.28 34.80 2011-04-05 06:48:36.000 095 33331.14 336.27 2363.12 34.80 2011-04-05 06:48:37.000 095 33331.28 336.27 2363.14 34.80 2011-04-05 06:48:38.000 095 33331.13 336.27 2363.22 34.80 2011-04-05 06:48:39.000 095 33331.16 336.26 2363.24 34.80 2011-04-05 06:48:40.000 095 33331.18 336.28 2363.23 34.80 2011-04-05 06:48:41.000 095 33331.17 336.31 2363.18 34.80 2011-04-05 06:48:42.000 095 33331.12 336.30 2363.30 34.80 2011-04-05 06:48:43.000 095 33331.14 336.27 2363.19 34.80 2011-04-05 06:48:44.000 095 33331.13 336.31 2363.15 34.80 2011-04-05 06:48:45.000 095 33331.05 336.33 2363.17 34.80 2011-04-05 06:48:46.000 095 33331.13 336.30 2363.21 34.80 2011-04-05 06:48:47.000 095 33331.16 336.33 2363.24 34.80 2011-04-05 06:48:48.000 095 33331.16 336.32 2363.23 34.80 2011-04-05 06:48:49.000 095 33331.11 336.31 2363.22 34.80 2011-04-05 06:48:50.000 095 33331.04 336.30 2363.24 34.80 2011-04-05 06:48:51.000 095 33331.15 336.32 2363.13 34.80 2011-04-05 06:48:52.000 095 33331.13 336.31 2363.19 34.80 2011-04-05 06:48:53.000 095 33331.25 336.32 2363.21 34.80 2011-04-05 06:48:54.000 095 33331.18 336.33 2363.18 34.80 2011-04-05 06:48:55.000 095 33331.14 336.32 2363.22 34.80 2011-04-05 06:48:56.000 095 33331.22 336.33 2363.21 34.80 2011-04-05 06:48:57.000 095 33331.28 336.30 2363.21 34.80 2011-04-05 06:48:58.000 095 33331.17 336.37 2363.21 34.80 2011-04-05 06:48:59.000 095 33331.14 336.37 2363.22 34.80 2011-04-05 06:49:00.000 095 33331.12 336.37 2363.13 34.80 2011-04-05 06:49:01.000 095 33331.28 336.33 2363.31 34.80 2011-04-05 06:49:02.000 095 33331.16 336.37 2363.18 34.80 2011-04-05 06:49:03.000 095 33331.24 336.38 2363.21 34.80 2011-04-05 06:49:04.000 095 33331.20 336.39 2363.21 34.80 2011-04-05 06:49:05.000 095 33331.22 336.37 2363.18 34.80 2011-04-05 06:49:06.000 095 33331.21 336.38 2363.22 34.80 2011-04-05 06:49:07.000 095 33331.18 336.37 2363.27 34.80 2011-04-05 06:49:08.000 095 33331.19 336.38 2363.21 34.80 2011-04-05 06:49:09.000 095 33331.21 336.37 2363.19 34.80 2011-04-05 06:49:10.000 095 33331.20 336.33 2363.13 34.80 2011-04-05 06:49:11.000 095 33331.29 336.38 2363.18 34.80 2011-04-05 06:49:12.000 095 33331.23 336.37 2363.15 34.80 2011-04-05 06:49:13.000 095 33331.13 336.41 2363.21 34.80 2011-04-05 06:49:14.000 095 33331.32 336.37 2363.13 34.80 2011-04-05 06:49:15.000 095 33331.21 336.36 2363.15 34.80 2011-04-05 06:49:16.000 095 33331.26 336.41 2363.20 34.80 2011-04-05 06:49:17.000 095 33331.28 336.37 2363.15 34.80 2011-04-05 06:49:18.000 095 33331.29 336.37 2363.12 34.80 2011-04-05 06:49:19.000 095 33331.30 336.38 2363.12 34.80 2011-04-05 06:49:20.000 095 33331.21 336.38 2363.23 34.80 2011-04-05 06:49:21.000 095 33331.27 336.39 2363.17 34.80 2011-04-05 06:49:22.000 095 33331.28 336.36 2363.19 34.80 2011-04-05 06:49:23.000 095 33331.26 336.35 2363.11 34.80 2011-04-05 06:49:24.000 095 33331.30 336.38 2363.18 34.80 2011-04-05 06:49:25.000 095 33331.34 336.39 2363.24 34.80 2011-04-05 06:49:26.000 095 33331.25 336.38 2363.16 34.80 2011-04-05 06:49:27.000 095 33331.25 336.37 2363.12 34.80 2011-04-05 06:49:28.000 095 33331.27 336.34 2363.14 34.80 2011-04-05 06:49:29.000 095 33331.29 336.40 2363.18 34.80 2011-04-05 06:49:30.000 095 33331.25 336.39 2363.09 34.80 2011-04-05 06:49:31.000 095 33331.21 336.38 2363.18 34.80 2011-04-05 06:49:32.000 095 33331.22 336.38 2363.15 34.80 2011-04-05 06:49:33.000 095 33331.21 336.37 2363.16 34.80 2011-04-05 06:49:34.000 095 33331.29 336.36 2363.12 34.80 2011-04-05 06:49:35.000 095 33331.25 336.35 2363.22 34.80 2011-04-05 06:49:36.000 095 33331.38 336.37 2363.19 34.80 2011-04-05 06:49:37.000 095 33331.32 336.38 2363.12 34.80 2011-04-05 06:49:38.000 095 33331.28 336.37 2363.22 34.80 2011-04-05 06:49:39.000 095 33331.23 336.35 2363.18 34.80 2011-04-05 06:49:40.000 095 33331.32 336.37 2363.18 34.80 2011-04-05 06:49:41.000 095 33331.30 336.42 2363.17 34.80 2011-04-05 06:49:42.000 095 33331.36 336.37 2363.10 34.80 2011-04-05 06:49:43.000 095 33331.21 336.35 2363.15 34.80 2011-04-05 06:49:44.000 095 33331.35 336.36 2363.09 34.80 2011-04-05 06:49:45.000 095 33331.30 336.36 2363.15 34.80 2011-04-05 06:49:46.000 095 33331.33 336.37 2363.15 34.80 2011-04-05 06:49:47.000 095 33331.31 336.34 2363.14 34.80 2011-04-05 06:49:48.000 095 33331.27 336.32 2363.19 34.80 2011-04-05 06:49:49.000 095 33331.28 336.35 2363.10 34.80 2011-04-05 06:49:50.000 095 33331.23 336.38 2363.18 34.80 2011-04-05 06:49:51.000 095 33331.22 336.37 2363.15 34.80 2011-04-05 06:49:52.000 095 33331.33 336.38 2363.07 34.80 2011-04-05 06:49:53.000 095 33331.26 336.34 2363.17 34.80 2011-04-05 06:49:54.000 095 33331.28 336.35 2363.20 34.80 2011-04-05 06:49:55.000 095 33331.37 336.32 2363.11 34.80 2011-04-05 06:49:56.000 095 33331.36 336.34 2363.06 34.80 2011-04-05 06:49:57.000 095 33331.31 336.39 2363.09 34.80 2011-04-05 06:49:58.000 095 33331.32 336.33 2363.01 34.80 2011-04-05 06:49:59.000 095 33331.35 336.36 2363.16 34.80 2011-04-05 06:50:00.000 095 33331.30 336.39 2363.13 34.80 2011-04-05 06:50:01.000 095 33331.36 336.35 2363.20 34.80 2011-04-05 06:50:02.000 095 33331.38 336.39 2363.12 34.80 2011-04-05 06:50:03.000 095 33331.35 336.38 2363.17 34.80 2011-04-05 06:50:04.000 095 33331.41 336.34 2363.10 34.80 2011-04-05 06:50:05.000 095 33331.41 336.40 2363.17 34.80 2011-04-05 06:50:06.000 095 33331.34 336.37 2363.07 34.80 2011-04-05 06:50:07.000 095 33331.44 336.36 2363.05 34.80 2011-04-05 06:50:08.000 095 33331.36 336.38 2363.09 34.80 2011-04-05 06:50:09.000 095 33331.38 336.32 2363.07 34.80 2011-04-05 06:50:10.000 095 33331.36 336.36 2363.14 34.80 2011-04-05 06:50:11.000 095 33331.33 336.33 2363.17 34.80 2011-04-05 06:50:12.000 095 33331.36 336.37 2362.96 34.80 2011-04-05 06:50:13.000 095 33331.38 336.39 2363.04 34.80 2011-04-05 06:50:14.000 095 33331.41 336.35 2363.19 34.80 2011-04-05 06:50:15.000 095 33331.41 336.33 2363.16 34.80 2011-04-05 06:50:16.000 095 33331.38 336.38 2363.13 34.80 2011-04-05 06:50:17.000 095 33331.34 336.37 2363.12 34.80 2011-04-05 06:50:18.000 095 33331.38 336.40 2363.02 34.80 2011-04-05 06:50:19.000 095 33331.23 336.36 2363.12 34.80 2011-04-05 06:50:20.000 095 33331.39 336.42 2363.08 34.80 2011-04-05 06:50:21.000 095 33331.29 336.39 2363.07 34.80 2011-04-05 06:50:22.000 095 33331.35 336.38 2363.04 34.80 2011-04-05 06:50:23.000 095 33331.28 336.35 2363.16 34.80 2011-04-05 06:50:24.000 095 33331.31 336.35 2362.99 34.80 2011-04-05 06:50:25.000 095 33331.33 336.37 2363.07 34.80 2011-04-05 06:50:26.000 095 33331.35 336.35 2363.06 34.80 2011-04-05 06:50:27.000 095 33331.22 336.37 2363.06 34.80 2011-04-05 06:50:28.000 095 33331.29 336.31 2363.05 34.80 2011-04-05 06:50:29.000 095 33331.28 336.36 2363.03 34.80 2011-04-05 06:50:30.000 095 33331.35 336.38 2363.07 34.80 2011-04-05 06:50:31.000 095 33331.31 336.37 2363.01 34.80 2011-04-05 06:50:32.000 095 33331.28 336.37 2363.03 34.80 2011-04-05 06:50:33.000 095 33331.26 336.36 2363.07 34.80 2011-04-05 06:50:34.000 095 33331.32 336.33 2363.09 34.80 2011-04-05 06:50:35.000 095 33331.33 336.31 2363.05 34.80 2011-04-05 06:50:36.000 095 33331.20 336.33 2363.02 34.80 2011-04-05 06:50:37.000 095 33331.35 336.32 2363.02 34.80 2011-04-05 06:50:38.000 095 33331.28 336.33 2362.95 34.80 2011-04-05 06:50:39.000 095 33331.38 336.34 2362.99 34.80 2011-04-05 06:50:40.000 095 33331.22 336.33 2363.02 34.80 2011-04-05 06:50:41.000 095 33331.26 336.36 2363.10 34.80 2011-04-05 06:50:42.000 095 33331.11 336.33 2363.08 34.80 2011-04-05 06:50:43.000 095 33331.46 336.30 2363.05 34.80 2011-04-05 06:50:44.000 095 33331.29 336.34 2362.99 34.80 2011-04-05 06:50:45.000 095 33331.32 336.35 2363.03 34.80 2011-04-05 06:50:46.000 095 33331.34 336.35 2363.01 34.80 2011-04-05 06:50:47.000 095 33331.35 336.36 2363.06 34.80 2011-04-05 06:50:48.000 095 33331.29 336.31 2363.06 34.80 2011-04-05 06:50:49.000 095 33331.34 336.36 2363.06 34.80 2011-04-05 06:50:50.000 095 33331.36 336.38 2363.06 34.80 2011-04-05 06:50:51.000 095 33331.38 336.36 2363.14 34.80 2011-04-05 06:50:52.000 095 33331.33 336.32 2363.00 34.80 2011-04-05 06:50:53.000 095 33331.28 336.33 2363.07 34.80 2011-04-05 06:50:54.000 095 33331.29 336.33 2363.06 34.80 2011-04-05 06:50:55.000 095 33331.36 336.36 2363.00 34.80 2011-04-05 06:50:56.000 095 33331.35 336.33 2362.99 34.80 2011-04-05 06:50:57.000 095 33331.33 336.33 2363.03 34.80 2011-04-05 06:50:58.000 095 33331.35 336.33 2363.07 34.80 2011-04-05 06:50:59.000 095 33331.22 336.34 2363.04 34.80 2011-04-05 06:51:00.000 095 33331.30 336.37 2363.05 34.80 2011-04-05 06:51:01.000 095 33331.24 336.38 2363.06 34.80 2011-04-05 06:51:02.000 095 33331.36 336.35 2363.07 34.80 2011-04-05 06:51:03.000 095 33331.25 336.33 2363.07 34.80 2011-04-05 06:51:04.000 095 33331.37 336.34 2363.06 34.80 2011-04-05 06:51:05.000 095 33331.34 336.39 2363.10 34.80 2011-04-05 06:51:06.000 095 33331.36 336.30 2362.97 34.80 2011-04-05 06:51:07.000 095 33331.28 336.35 2362.97 34.80 2011-04-05 06:51:08.000 095 33331.34 336.32 2362.99 34.80 2011-04-05 06:51:09.000 095 33331.38 336.29 2363.04 34.80 2011-04-05 06:51:10.000 095 33331.41 336.33 2363.10 34.80 2011-04-05 06:51:11.000 095 33331.36 336.40 2363.02 34.80 2011-04-05 06:51:12.000 095 33331.32 336.33 2363.01 34.80 2011-04-05 06:51:13.000 095 33331.46 336.32 2362.97 34.80 2011-04-05 06:51:14.000 095 33331.46 336.36 2363.00 34.80 2011-04-05 06:51:15.000 095 33331.34 336.36 2362.96 34.80 2011-04-05 06:51:16.000 095 33331.42 336.30 2363.03 34.80 2011-04-05 06:51:17.000 095 33331.38 336.33 2362.99 34.80 2011-04-05 06:51:18.000 095 33331.47 336.34 2363.03 34.80 2011-04-05 06:51:19.000 095 33331.20 336.34 2363.02 34.80 2011-04-05 06:51:20.000 095 33331.44 336.34 2363.04 34.80 2011-04-05 06:51:21.000 095 33331.34 336.33 2363.05 34.80 2011-04-05 06:51:22.000 095 33331.34 336.36 2363.02 34.80 2011-04-05 06:51:23.000 095 33331.41 336.34 2363.06 34.80 2011-04-05 06:51:24.000 095 33331.36 336.37 2362.95 34.80 2011-04-05 06:51:25.000 095 33331.49 336.32 2363.09 34.80 2011-04-05 06:51:26.000 095 33331.43 336.39 2362.93 34.80 2011-04-05 06:51:27.000 095 33331.36 336.36 2362.96 34.80 2011-04-05 06:51:28.000 095 33331.44 336.37 2362.93 34.80 2011-04-05 06:51:29.000 095 33331.36 336.31 2362.97 34.80 2011-04-05 06:51:30.000 095 33331.39 336.31 2362.99 34.80 2011-04-05 06:51:31.000 095 33331.43 336.36 2363.01 34.80 2011-04-05 06:51:32.000 095 33331.39 336.35 2363.07 34.80 2011-04-05 06:51:33.000 095 33331.36 336.37 2363.10 34.80 2011-04-05 06:51:34.000 095 33331.43 336.38 2363.06 34.80 2011-04-05 06:51:35.000 095 33331.36 336.33 2363.00 34.80 2011-04-05 06:51:36.000 095 33331.38 336.32 2362.92 34.80 2011-04-05 06:51:37.000 095 33331.37 336.34 2362.99 34.80 2011-04-05 06:51:38.000 095 33331.41 336.39 2362.95 34.80 2011-04-05 06:51:39.000 095 33331.38 336.37 2362.97 34.80 2011-04-05 06:51:40.000 095 33331.35 336.38 2362.98 34.80 2011-04-05 06:51:41.000 095 33331.38 336.35 2362.92 34.80 2011-04-05 06:51:42.000 095 33331.38 336.38 2362.97 34.80 2011-04-05 06:51:43.000 095 33331.34 336.34 2362.96 34.80 2011-04-05 06:51:44.000 095 33331.40 336.41 2362.98 34.80 2011-04-05 06:51:45.000 095 33331.32 336.38 2363.02 34.80 2011-04-05 06:51:46.000 095 33331.42 336.36 2362.91 34.80 2011-04-05 06:51:47.000 095 33331.41 336.40 2362.89 34.80 2011-04-05 06:51:48.000 095 33331.49 336.37 2363.00 34.80 2011-04-05 06:51:49.000 095 33331.49 336.40 2363.02 34.80 2011-04-05 06:51:50.000 095 33331.44 336.34 2362.92 34.80 2011-04-05 06:51:51.000 095 33331.43 336.30 2362.94 34.80 2011-04-05 06:51:52.000 095 33331.53 336.39 2362.90 34.80 2011-04-05 06:51:53.000 095 33331.41 336.38 2362.91 34.80 2011-04-05 06:51:54.000 095 33331.34 336.38 2362.94 34.80 2011-04-05 06:51:55.000 095 33331.40 336.38 2362.89 34.80 2011-04-05 06:51:56.000 095 33331.47 336.37 2362.88 34.80 2011-04-05 06:51:57.000 095 33331.43 336.33 2362.91 34.80 2011-04-05 06:51:58.000 095 33331.46 336.39 2362.96 34.80 2011-04-05 06:51:59.000 095 33331.51 336.37 2362.99 34.80 2011-04-05 06:52:00.000 095 33331.53 336.35 2362.95 34.80 2011-04-05 06:52:01.000 095 33331.44 336.39 2362.94 34.80 2011-04-05 06:52:02.000 095 33331.50 336.38 2362.94 34.80 2011-04-05 06:52:03.000 095 33331.53 336.37 2362.95 34.80 2011-04-05 06:52:04.000 095 33331.51 336.42 2362.94 34.80 2011-04-05 06:52:05.000 095 33331.47 336.42 2362.81 34.80 2011-04-05 06:52:06.000 095 33331.51 336.42 2362.91 34.80 2011-04-05 06:52:07.000 095 33331.50 336.44 2363.01 34.80 2011-04-05 06:52:08.000 095 33331.53 336.39 2362.93 34.80 2011-04-05 06:52:09.000 095 33331.55 336.41 2362.91 34.80 2011-04-05 06:52:10.000 095 33331.65 336.44 2362.90 34.80 2011-04-05 06:52:11.000 095 33331.57 336.46 2362.95 34.80 2011-04-05 06:52:12.000 095 33331.65 336.42 2362.92 34.80 2011-04-05 06:52:13.000 095 33331.51 336.42 2362.93 34.80 2011-04-05 06:52:14.000 095 33331.59 336.46 2362.82 34.80 2011-04-05 06:52:15.000 095 33331.54 336.45 2362.87 34.80 2011-04-05 06:52:16.000 095 33331.51 336.47 2362.98 34.80 2011-04-05 06:52:17.000 095 33331.60 336.48 2362.95 34.80 2011-04-05 06:52:18.000 095 33331.61 336.49 2362.87 34.80 2011-04-05 06:52:19.000 095 33331.47 336.46 2362.99 34.80 2011-04-05 06:52:20.000 095 33331.65 336.47 2362.88 34.80 2011-04-05 06:52:21.000 095 33331.49 336.47 2362.87 34.80 2011-04-05 06:52:22.000 095 33331.52 336.52 2362.93 34.80 2011-04-05 06:52:23.000 095 33331.59 336.48 2362.93 34.80 2011-04-05 06:52:24.000 095 33331.46 336.49 2362.87 34.80 2011-04-05 06:52:25.000 095 33331.53 336.55 2362.93 34.80 2011-04-05 06:52:26.000 095 33331.54 336.51 2362.88 34.80 2011-04-05 06:52:27.000 095 33331.54 336.52 2362.90 34.80 2011-04-05 06:52:28.000 095 33331.53 336.53 2362.88 34.80 2011-04-05 06:52:29.000 095 33331.50 336.54 2362.95 34.80 2011-04-05 06:52:30.000 095 33331.50 336.50 2362.88 34.80 2011-04-05 06:52:31.000 095 33331.57 336.61 2362.81 34.80 2011-04-05 06:52:32.000 095 33331.49 336.54 2362.93 34.80 2011-04-05 06:52:33.000 095 33331.51 336.62 2362.94 34.80 2011-04-05 06:52:34.000 095 33331.51 336.55 2362.85 34.80 2011-04-05 06:52:35.000 095 33331.53 336.55 2362.88 34.80 2011-04-05 06:52:36.000 095 33331.51 336.60 2362.87 34.80 2011-04-05 06:52:37.000 095 33331.64 336.60 2362.97 34.80 2011-04-05 06:52:38.000 095 33331.49 336.60 2362.93 34.80 2011-04-05 06:52:39.000 095 33331.53 336.64 2362.82 34.80 2011-04-05 06:52:40.000 095 33331.54 336.62 2362.85 34.80 2011-04-05 06:52:41.000 095 33331.58 336.64 2362.90 34.80 2011-04-05 06:52:42.000 095 33331.56 336.64 2362.91 34.80 2011-04-05 06:52:43.000 095 33331.50 336.64 2362.94 34.80 2011-04-05 06:52:44.000 095 33331.58 336.64 2362.81 34.80 2011-04-05 06:52:45.000 095 33331.54 336.67 2362.79 34.80 2011-04-05 06:52:46.000 095 33331.63 336.66 2362.90 34.80 2011-04-05 06:52:47.000 095 33331.54 336.64 2362.90 34.80 2011-04-05 06:52:48.000 095 33331.50 336.69 2362.79 34.80 2011-04-05 06:52:49.000 095 33331.56 336.64 2362.95 34.80 2011-04-05 06:52:50.000 095 33331.53 336.68 2362.85 34.80 2011-04-05 06:52:51.000 095 33331.55 336.67 2362.87 34.80 2011-04-05 06:52:52.000 095 33331.57 336.73 2362.93 34.80 2011-04-05 06:52:53.000 095 33331.54 336.70 2362.87 34.80 2011-04-05 06:52:54.000 095 33331.62 336.71 2362.92 34.80 2011-04-05 06:52:55.000 095 33331.57 336.70 2362.94 34.80 2011-04-05 06:52:56.000 095 33331.77 336.68 2362.95 34.80 2011-04-05 06:52:57.000 095 33331.65 336.63 2362.96 34.80 2011-04-05 06:52:58.000 095 33331.64 336.65 2362.97 34.80 2011-04-05 06:52:59.000 095 33331.61 336.67 2362.86 34.80 2011-04-05 06:53:00.000 095 33331.59 336.70 2362.92 34.80 2011-04-05 06:53:01.000 095 33331.59 336.68 2362.95 34.80 2011-04-05 06:53:02.000 095 33331.59 336.68 2362.90 34.80 2011-04-05 06:53:03.000 095 33331.65 336.68 2362.90 34.80 2011-04-05 06:53:04.000 095 33331.59 336.69 2362.90 34.80 2011-04-05 06:53:05.000 095 33331.70 336.71 2362.96 34.80 2011-04-05 06:53:06.000 095 33331.62 336.70 2362.82 34.80 2011-04-05 06:53:07.000 095 33331.59 336.67 2362.86 34.80 2011-04-05 06:53:08.000 095 33331.78 336.72 2362.97 34.80 2011-04-05 06:53:09.000 095 33331.71 336.69 2362.91 34.80 2011-04-05 06:53:10.000 095 33331.58 336.69 2362.91 34.80 2011-04-05 06:53:11.000 095 33331.72 336.71 2362.97 34.80 2011-04-05 06:53:12.000 095 33331.65 336.69 2362.87 34.80 2011-04-05 06:53:13.000 095 33331.60 336.68 2362.90 34.80 2011-04-05 06:53:14.000 095 33331.71 336.72 2362.91 34.80 2011-04-05 06:53:15.000 095 33331.58 336.72 2362.89 34.80 2011-04-05 06:53:16.000 095 33331.68 336.68 2362.82 34.80 2011-04-05 06:53:17.000 095 33331.70 336.67 2362.91 34.80 2011-04-05 06:53:18.000 095 33331.66 336.68 2362.88 34.80 2011-04-05 06:53:19.000 095 33331.75 336.71 2362.90 34.80 2011-04-05 06:53:20.000 095 33331.66 336.71 2362.95 34.80 2011-04-05 06:53:21.000 095 33331.66 336.67 2362.95 34.80 2011-04-05 06:53:22.000 095 33331.74 336.73 2362.94 34.80 2011-04-05 06:53:23.000 095 33331.66 336.75 2362.88 34.80 2011-04-05 06:53:24.000 095 33331.71 336.73 2362.94 34.80 2011-04-05 06:53:25.000 095 33331.76 336.69 2362.95 34.80 2011-04-05 06:53:26.000 095 33331.74 336.75 2362.93 34.80 2011-04-05 06:53:27.000 095 33331.69 336.73 2362.91 34.80 2011-04-05 06:53:28.000 095 33331.71 336.73 2362.98 34.80 2011-04-05 06:53:29.000 095 33331.71 336.72 2362.88 34.80 2011-04-05 06:53:30.000 095 33331.78 336.74 2362.89 34.80 2011-04-05 06:53:31.000 095 33331.77 336.78 2362.92 34.80 2011-04-05 06:53:32.000 095 33331.82 336.75 2362.82 34.80 2011-04-05 06:53:33.000 095 33331.81 336.79 2362.86 34.80 2011-04-05 06:53:34.000 095 33331.78 336.80 2362.92 34.80 2011-04-05 06:53:35.000 095 33331.88 336.79 2362.91 34.80 2011-04-05 06:53:36.000 095 33331.88 336.76 2362.94 34.80 2011-04-05 06:53:37.000 095 33331.88 336.81 2362.85 34.80 2011-04-05 06:53:38.000 095 33331.80 336.80 2362.95 34.80 2011-04-05 06:53:39.000 095 33331.87 336.83 2362.97 34.80 2011-04-05 06:53:40.000 095 33331.82 336.81 2362.89 34.80 2011-04-05 06:53:41.000 095 33331.89 336.79 2362.84 34.80 2011-04-05 06:53:42.000 095 33331.90 336.82 2362.82 34.80 2011-04-05 06:53:43.000 095 33331.92 336.81 2362.98 34.80 2011-04-05 06:53:44.000 095 33331.84 336.82 2362.94 34.80 2011-04-05 06:53:45.000 095 33331.94 336.81 2362.91 34.80 2011-04-05 06:53:46.000 095 33331.93 336.83 2362.94 34.80 2011-04-05 06:53:47.000 095 33331.90 336.80 2362.91 34.80 2011-04-05 06:53:48.000 095 33331.87 336.78 2362.95 34.80 2011-04-05 06:53:49.000 095 33331.87 336.84 2362.90 34.80 2011-04-05 06:53:50.000 095 33331.97 336.83 2362.94 34.80 2011-04-05 06:53:51.000 095 33331.88 336.84 2362.90 34.80 2011-04-05 06:53:52.000 095 33332.00 336.82 2362.84 34.80 2011-04-05 06:53:53.000 095 33331.95 336.84 2362.85 34.80 2011-04-05 06:53:54.000 095 33331.84 336.83 2362.94 34.80 2011-04-05 06:53:55.000 095 33331.97 336.84 2362.85 34.80 2011-04-05 06:53:56.000 095 33332.01 336.85 2362.88 34.80 2011-04-05 06:53:57.000 095 33331.92 336.87 2362.84 34.80 2011-04-05 06:53:58.000 095 33331.98 336.87 2362.93 34.80 2011-04-05 06:53:59.000 095 33331.99 336.86 2362.81 34.80 2011-04-05 06:54:00.000 095 33331.92 336.85 2362.83 34.80 2011-04-05 06:54:01.000 095 33331.96 336.87 2362.85 34.80 2011-04-05 06:54:02.000 095 33331.97 336.87 2362.92 34.80 2011-04-05 06:54:03.000 095 33331.88 336.86 2362.84 34.80 2011-04-05 06:54:04.000 095 33331.96 336.82 2362.87 34.80 2011-04-05 06:54:05.000 095 33331.91 336.84 2362.89 34.80 2011-04-05 06:54:06.000 095 33331.82 336.87 2362.96 34.80 2011-04-05 06:54:07.000 095 33331.96 336.88 2362.85 34.80 2011-04-05 06:54:08.000 095 33332.09 336.85 2362.95 34.80 2011-04-05 06:54:09.000 095 33331.95 336.84 2362.94 34.80 2011-04-05 06:54:10.000 095 33331.98 336.87 2362.85 34.80 2011-04-05 06:54:11.000 095 33332.01 336.91 2362.93 34.80 2011-04-05 06:54:12.000 095 33331.88 336.88 2362.92 34.80 2011-04-05 06:54:13.000 095 33331.97 336.89 2362.95 34.80 2011-04-05 06:54:14.000 095 33332.00 336.94 2362.93 34.80 2011-04-05 06:54:15.000 095 33331.89 336.92 2362.94 34.80 2011-04-05 06:54:16.000 095 33331.90 336.93 2362.91 34.80 2011-04-05 06:54:17.000 095 33331.92 336.91 2362.94 34.80 2011-04-05 06:54:18.000 095 33331.87 336.96 2363.00 34.80 2011-04-05 06:54:19.000 095 33331.98 336.90 2362.93 34.80 2011-04-05 06:54:20.000 095 33331.94 336.98 2362.87 34.80 2011-04-05 06:54:21.000 095 33331.92 337.00 2362.96 34.80 2011-04-05 06:54:22.000 095 33332.01 336.97 2362.86 34.80 2011-04-05 06:54:23.000 095 33331.93 337.00 2362.88 34.80 2011-04-05 06:54:24.000 095 33331.91 336.96 2362.84 34.80 2011-04-05 06:54:25.000 095 33332.06 337.00 2362.93 34.80 2011-04-05 06:54:26.000 095 33331.87 337.03 2362.88 34.80 2011-04-05 06:54:27.000 095 33331.96 336.99 2362.85 34.80 2011-04-05 06:54:28.000 095 33331.93 337.04 2362.94 34.80 2011-04-05 06:54:29.000 095 33331.97 337.00 2362.93 34.80 2011-04-05 06:54:30.000 095 33331.92 336.96 2362.94 34.80 2011-04-05 06:54:31.000 095 33331.97 337.04 2362.92 34.80 2011-04-05 06:54:32.000 095 33332.06 337.07 2362.94 34.80 2011-04-05 06:54:33.000 095 33331.97 337.05 2362.94 34.80 2011-04-05 06:54:34.000 095 33332.04 337.01 2362.88 34.80 2011-04-05 06:54:35.000 095 33331.99 337.03 2362.93 34.80 2011-04-05 06:54:36.000 095 33331.87 337.01 2362.88 34.80 2011-04-05 06:54:37.000 095 33331.96 337.00 2362.94 34.80 2011-04-05 06:54:38.000 095 33332.01 337.02 2362.94 34.80 2011-04-05 06:54:39.000 095 33332.03 337.05 2362.93 34.80 2011-04-05 06:54:40.000 095 33331.95 337.04 2362.87 34.80 2011-04-05 06:54:41.000 095 33332.02 337.04 2363.00 34.80 2011-04-05 06:54:42.000 095 33331.96 337.03 2362.88 34.80 2011-04-05 06:54:43.000 095 33331.94 337.04 2362.93 34.80 2011-04-05 06:54:44.000 095 33332.02 337.00 2362.87 34.80 2011-04-05 06:54:45.000 095 33331.96 337.03 2362.97 34.80 2011-04-05 06:54:46.000 095 33331.99 337.01 2362.95 34.80 2011-04-05 06:54:47.000 095 33331.91 337.00 2362.94 34.80 2011-04-05 06:54:48.000 095 33331.90 337.04 2362.94 34.80 2011-04-05 06:54:49.000 095 33331.89 337.02 2362.99 34.80 2011-04-05 06:54:50.000 095 33331.82 337.05 2362.94 34.80 2011-04-05 06:54:51.000 095 33331.94 337.06 2362.99 34.80 2011-04-05 06:54:52.000 095 33331.91 337.02 2362.95 34.80 2011-04-05 06:54:53.000 095 33331.95 337.04 2363.04 34.80 2011-04-05 06:54:54.000 095 33331.95 337.07 2362.91 34.80 2011-04-05 06:54:55.000 095 33331.94 337.04 2362.96 34.80 2011-04-05 06:54:56.000 095 33331.93 337.05 2362.99 34.80 2011-04-05 06:54:57.000 095 33331.90 337.07 2362.99 34.80 2011-04-05 06:54:58.000 095 33331.83 337.04 2363.06 34.80 2011-04-05 06:54:59.000 095 33331.85 337.08 2362.94 34.80 2011-04-05 06:55:00.000 095 33331.89 337.08 2363.03 34.80 2011-04-05 06:55:01.000 095 33331.91 337.09 2362.94 34.80 2011-04-05 06:55:02.000 095 33331.91 337.06 2363.00 34.80 2011-04-05 06:55:03.000 095 33331.93 337.09 2362.93 34.80 2011-04-05 06:55:04.000 095 33331.85 337.12 2362.91 34.80 2011-04-05 06:55:05.000 095 33331.96 337.13 2363.04 34.80 2011-04-05 06:55:06.000 095 33331.93 337.10 2363.07 34.80 2011-04-05 06:55:07.000 095 33331.81 337.13 2363.04 34.80 2011-04-05 06:55:08.000 095 33331.91 337.15 2363.11 34.80 2011-04-05 06:55:09.000 095 33331.89 337.15 2363.06 34.80 2011-04-05 06:55:10.000 095 33331.84 337.18 2363.03 34.80 2011-04-05 06:55:11.000 095 33331.81 337.17 2363.00 34.80 2011-04-05 06:55:12.000 095 33331.82 337.14 2362.97 34.80 2011-04-05 06:55:13.000 095 33331.87 337.17 2363.13 34.80 2011-04-05 06:55:14.000 095 33331.83 337.15 2363.00 34.80 2011-04-05 06:55:15.000 095 33331.91 337.18 2363.07 34.80 2011-04-05 06:55:16.000 095 33331.81 337.17 2363.09 34.80 2011-04-05 06:55:17.000 095 33331.82 337.20 2363.09 34.80 2011-04-05 06:55:18.000 095 33331.83 337.18 2363.07 34.80 2011-04-05 06:55:19.000 095 33331.89 337.17 2363.10 34.80 2011-04-05 06:55:20.000 095 33331.73 337.19 2363.09 34.80 2011-04-05 06:55:21.000 095 33331.82 337.21 2363.01 34.80 2011-04-05 06:55:22.000 095 33331.79 337.18 2363.07 34.80 2011-04-05 06:55:23.000 095 33331.87 337.20 2363.17 34.80 2011-04-05 06:55:24.000 095 33331.80 337.24 2363.03 34.80 2011-04-05 06:55:25.000 095 33331.75 337.24 2363.08 34.80 2011-04-05 06:55:26.000 095 33331.89 337.26 2363.14 34.80 2011-04-05 06:55:27.000 095 33331.81 337.25 2363.24 34.80 2011-04-05 06:55:28.000 095 33331.85 337.25 2363.15 34.80 2011-04-05 06:55:29.000 095 33331.73 337.22 2363.18 34.80 2011-04-05 06:55:30.000 095 33331.85 337.21 2363.14 34.80 2011-04-05 06:55:31.000 095 33331.79 337.23 2363.16 34.80 2011-04-05 06:55:32.000 095 33331.74 337.22 2363.12 34.80 2011-04-05 06:55:33.000 095 33331.81 337.26 2363.11 34.80 2011-04-05 06:55:34.000 095 33331.78 337.22 2363.10 34.80 2011-04-05 06:55:35.000 095 33331.80 337.24 2363.13 34.80 2011-04-05 06:55:36.000 095 33331.80 337.21 2363.06 34.80 2011-04-05 06:55:37.000 095 33331.87 337.24 2363.18 34.80 2011-04-05 06:55:38.000 095 33331.75 337.24 2363.17 34.80 2011-04-05 06:55:39.000 095 33331.83 337.19 2363.13 34.80 2011-04-05 06:55:40.000 095 33331.78 337.20 2363.16 34.80 2011-04-05 06:55:41.000 095 33331.74 337.25 2363.19 34.80 2011-04-05 06:55:42.000 095 33331.76 337.26 2363.05 34.80 2011-04-05 06:55:43.000 095 33331.84 337.24 2363.21 34.80 2011-04-05 06:55:44.000 095 33331.75 337.25 2363.18 34.80 2011-04-05 06:55:45.000 095 33331.90 337.24 2363.15 34.80 2011-04-05 06:55:46.000 095 33331.76 337.25 2363.08 34.80 2011-04-05 06:55:47.000 095 33331.79 337.27 2363.16 34.80 2011-04-05 06:55:48.000 095 33331.75 337.26 2363.19 34.80 2011-04-05 06:55:49.000 095 33331.82 337.25 2363.19 34.80 2011-04-05 06:55:50.000 095 33331.77 337.24 2363.16 34.80 2011-04-05 06:55:51.000 095 33331.71 337.25 2363.09 34.80 2011-04-05 06:55:52.000 095 33331.72 337.27 2363.10 34.80 2011-04-05 06:55:53.000 095 33331.84 337.25 2363.21 34.80 2011-04-05 06:55:54.000 095 33331.75 337.25 2363.18 34.80 2011-04-05 06:55:55.000 095 33331.86 337.22 2363.21 34.80 2011-04-05 06:55:56.000 095 33331.68 337.25 2363.22 34.80 2011-04-05 06:55:57.000 095 33331.73 337.30 2363.19 34.80 2011-04-05 06:55:58.000 095 33331.75 337.25 2363.19 34.80 2011-04-05 06:55:59.000 095 33331.84 337.19 2363.25 34.80 2011-04-05 06:56:00.000 095 33331.80 337.21 2363.13 34.80 2011-04-05 06:56:01.000 095 33331.75 337.27 2363.16 34.80 2011-04-05 06:56:02.000 095 33331.79 337.26 2363.24 34.80 2011-04-05 06:56:03.000 095 33331.71 337.22 2363.19 34.80 2011-04-05 06:56:04.000 095 33331.76 337.23 2363.13 34.80 2011-04-05 06:56:05.000 095 33331.75 337.22 2363.19 34.80 2011-04-05 06:56:06.000 095 33331.78 337.20 2363.20 34.80 2011-04-05 06:56:07.000 095 33331.71 337.24 2363.20 34.80 2011-04-05 06:56:08.000 095 33331.65 337.24 2363.15 34.80 2011-04-05 06:56:09.000 095 33331.80 337.22 2363.21 34.80 2011-04-05 06:56:10.000 095 33331.78 337.23 2363.12 34.80 2011-04-05 06:56:11.000 095 33331.79 337.24 2363.21 34.80 2011-04-05 06:56:12.000 095 33331.76 337.22 2363.25 34.80 2011-04-05 06:56:13.000 095 33331.74 337.21 2363.21 34.80 2011-04-05 06:56:14.000 095 33331.75 337.20 2363.18 34.80 2011-04-05 06:56:15.000 095 33331.81 337.22 2363.22 34.80 2011-04-05 06:56:16.000 095 33331.81 337.20 2363.15 34.80 2011-04-05 06:56:17.000 095 33331.71 337.19 2363.18 34.80 2011-04-05 06:56:18.000 095 33331.76 337.20 2363.15 34.80 2011-04-05 06:56:19.000 095 33331.80 337.20 2363.26 34.80 2011-04-05 06:56:20.000 095 33331.79 337.14 2363.12 34.80 2011-04-05 06:56:21.000 095 33331.75 337.17 2363.08 34.80 2011-04-05 06:56:22.000 095 33331.74 337.19 2363.13 34.80 2011-04-05 06:56:23.000 095 33331.78 337.18 2363.06 34.80 2011-04-05 06:56:24.000 095 33331.71 337.19 2363.15 34.80 2011-04-05 06:56:25.000 095 33331.78 337.18 2363.09 34.80 2011-04-05 06:56:26.000 095 33331.79 337.20 2363.07 34.80 2011-04-05 06:56:27.000 095 33331.87 337.21 2363.15 34.80 2011-04-05 06:56:28.000 095 33331.76 337.15 2363.14 34.80 2011-04-05 06:56:29.000 095 33331.79 337.16 2363.16 34.80 2011-04-05 06:56:30.000 095 33331.82 337.13 2363.07 34.80 2011-04-05 06:56:31.000 095 33331.75 337.14 2363.10 34.80 2011-04-05 06:56:32.000 095 33331.84 337.10 2363.14 34.80 2011-04-05 06:56:33.000 095 33331.76 337.15 2363.09 34.80 2011-04-05 06:56:34.000 095 33331.91 337.12 2363.09 34.80 2011-04-05 06:56:35.000 095 33331.89 337.12 2363.12 34.80 2011-04-05 06:56:36.000 095 33331.87 337.10 2363.15 34.80 2011-04-05 06:56:37.000 095 33331.93 337.12 2363.20 34.80 2011-04-05 06:56:38.000 095 33331.88 337.16 2363.17 34.80 2011-04-05 06:56:39.000 095 33331.94 337.13 2363.15 34.80 2011-04-05 06:56:40.000 095 33331.90 337.11 2363.18 34.80 2011-04-05 06:56:41.000 095 33331.91 337.14 2363.18 34.80 2011-04-05 06:56:42.000 095 33331.96 337.11 2363.16 34.80 2011-04-05 06:56:43.000 095 33331.93 337.12 2363.08 34.80 2011-04-05 06:56:44.000 095 33331.99 337.13 2363.15 34.80 2011-04-05 06:56:45.000 095 33331.99 337.16 2363.13 34.80 2011-04-05 06:56:46.000 095 33331.99 337.12 2363.06 34.80 2011-04-05 06:56:47.000 095 33331.99 337.10 2363.09 34.80 2011-04-05 06:56:48.000 095 33331.97 337.09 2363.07 34.80 2011-04-05 06:56:49.000 095 33331.97 337.16 2363.09 34.80 2011-04-05 06:56:50.000 095 33332.04 337.10 2363.04 34.80 2011-04-05 06:56:51.000 095 33332.10 337.10 2363.03 34.80 2011-04-05 06:56:52.000 095 33332.00 337.11 2363.06 34.80 2011-04-05 06:56:53.000 095 33332.03 337.13 2363.07 34.80 2011-04-05 06:56:54.000 095 33332.00 337.13 2363.03 34.80 2011-04-05 06:56:55.000 095 33331.96 337.12 2362.95 34.80 2011-04-05 06:56:56.000 095 33332.06 337.15 2362.97 34.80 2011-04-05 06:56:57.000 095 33332.11 337.16 2363.06 34.80 2011-04-05 06:56:58.000 095 33332.06 337.15 2363.03 34.80 2011-04-05 06:56:59.000 095 33332.16 337.17 2363.01 34.80 2011-04-05 06:57:00.000 095 33332.13 337.13 2363.04 34.80 2011-04-05 06:57:01.000 095 33332.00 337.10 2363.02 34.80 2011-04-05 06:57:02.000 095 33332.11 337.14 2362.99 34.80 2011-04-05 06:57:03.000 095 33332.04 337.13 2363.00 34.80 2011-04-05 06:57:04.000 095 33332.06 337.10 2362.97 34.80 2011-04-05 06:57:05.000 095 33332.18 337.14 2363.00 34.80 2011-04-05 06:57:06.000 095 33332.13 337.14 2362.90 34.80 2011-04-05 06:57:07.000 095 33332.11 337.12 2363.04 34.80 2011-04-05 06:57:08.000 095 33332.14 337.15 2362.89 34.80 2011-04-05 06:57:09.000 095 33332.18 337.14 2362.92 34.80 2011-04-05 06:57:10.000 095 33332.12 337.12 2362.90 34.80 2011-04-05 06:57:11.000 095 33332.21 337.16 2362.94 34.80 2011-04-05 06:57:12.000 095 33332.26 337.10 2362.95 34.80 2011-04-05 06:57:13.000 095 33332.32 337.13 2362.97 34.80 2011-04-05 06:57:14.000 095 33332.15 337.12 2362.98 34.80 2011-04-05 06:57:15.000 095 33332.12 337.15 2362.95 34.80 2011-04-05 06:57:16.000 095 33332.22 337.13 2362.91 34.80 2011-04-05 06:57:17.000 095 33332.25 337.15 2362.96 34.80 2011-04-05 06:57:18.000 095 33332.31 337.12 2362.90 34.80 2011-04-05 06:57:19.000 095 33332.25 337.10 2362.95 34.80 2011-04-05 06:57:20.000 095 33332.36 337.09 2362.97 34.80 2011-04-05 06:57:21.000 095 33332.37 337.13 2363.00 34.80 2011-04-05 06:57:22.000 095 33332.27 337.12 2362.98 34.80 2011-04-05 06:57:23.000 095 33332.35 337.16 2362.97 34.80 2011-04-05 06:57:24.000 095 33332.31 337.15 2362.91 34.80 2011-04-05 06:57:25.000 095 33332.29 337.15 2362.96 34.80 2011-04-05 06:57:26.000 095 33332.35 337.18 2362.90 34.80 2011-04-05 06:57:27.000 095 33332.28 337.14 2362.89 34.80 2011-04-05 06:57:28.000 095 33332.37 337.14 2362.89 34.80 2011-04-05 06:57:29.000 095 33332.37 337.16 2362.84 34.80 2011-04-05 06:57:30.000 095 33332.34 337.17 2362.84 34.80 2011-04-05 06:57:31.000 095 33332.41 337.17 2362.88 34.80 2011-04-05 06:57:32.000 095 33332.32 337.18 2362.90 34.80 2011-04-05 06:57:33.000 095 33332.49 337.14 2362.90 34.80 2011-04-05 06:57:34.000 095 33332.35 337.15 2362.88 34.80 2011-04-05 06:57:35.000 095 33332.40 337.20 2362.93 34.80 2011-04-05 06:57:36.000 095 33332.36 337.15 2362.99 34.80 2011-04-05 06:57:37.000 095 33332.50 337.15 2362.90 34.80 2011-04-05 06:57:38.000 095 33332.31 337.16 2362.89 34.80 2011-04-05 06:57:39.000 095 33332.46 337.23 2362.79 34.80 2011-04-05 06:57:40.000 095 33332.42 337.22 2362.84 34.80 2011-04-05 06:57:41.000 095 33332.44 337.22 2362.85 34.80 2011-04-05 06:57:42.000 095 33332.48 337.20 2362.81 34.80 2011-04-05 06:57:43.000 095 33332.40 337.24 2362.85 34.80 2011-04-05 06:57:44.000 095 33332.38 337.22 2362.87 34.80 2011-04-05 06:57:45.000 095 33332.42 337.18 2362.82 34.80 2011-04-05 06:57:46.000 095 33332.40 337.23 2362.82 34.80 2011-04-05 06:57:47.000 095 33332.49 337.22 2362.89 34.80 2011-04-05 06:57:48.000 095 33332.39 337.21 2362.85 34.80 2011-04-05 06:57:49.000 095 33332.37 337.20 2362.84 34.80 2011-04-05 06:57:50.000 095 33332.46 337.21 2362.73 34.80 2011-04-05 06:57:51.000 095 33332.51 337.22 2362.82 34.80 2011-04-05 06:57:52.000 095 33332.49 337.21 2362.74 34.80 2011-04-05 06:57:53.000 095 33332.41 337.19 2362.87 34.80 2011-04-05 06:57:54.000 095 33332.50 337.20 2362.76 34.80 2011-04-05 06:57:55.000 095 33332.49 337.14 2362.84 34.80 2011-04-05 06:57:56.000 095 33332.50 337.18 2362.74 34.80 2011-04-05 06:57:57.000 095 33332.34 337.14 2362.83 34.80 2011-04-05 06:57:58.000 095 33332.41 337.13 2362.82 34.80 2011-04-05 06:57:59.000 095 33332.44 337.11 2362.80 34.80 2011-04-05 06:58:00.000 095 33332.40 337.16 2362.83 34.80 2011-04-05 06:58:01.000 095 33332.49 337.13 2362.75 34.80 2011-04-05 06:58:02.000 095 33332.31 337.12 2362.71 34.80 2011-04-05 06:58:03.000 095 33332.46 337.13 2362.69 34.80 2011-04-05 06:58:04.000 095 33332.46 337.13 2362.80 34.80 2011-04-05 06:58:05.000 095 33332.40 337.10 2362.76 34.80 2011-04-05 06:58:06.000 095 33332.37 337.10 2362.74 34.80 2011-04-05 06:58:07.000 095 33332.41 337.11 2362.81 34.80 2011-04-05 06:58:08.000 095 33332.40 337.07 2362.78 34.80 2011-04-05 06:58:09.000 095 33332.43 337.06 2362.76 34.80 2011-04-05 06:58:10.000 095 33332.44 337.04 2362.75 34.80 2011-04-05 06:58:11.000 095 33332.44 337.03 2362.73 34.80 2011-04-05 06:58:12.000 095 33332.46 337.05 2362.74 34.80 2011-04-05 06:58:13.000 095 33332.44 337.07 2362.73 34.80 2011-04-05 06:58:14.000 095 33332.49 337.01 2362.81 34.80 2011-04-05 06:58:15.000 095 33332.40 337.04 2362.76 34.80 2011-04-05 06:58:16.000 095 33332.48 337.03 2362.69 34.80 2011-04-05 06:58:17.000 095 33332.51 337.03 2362.76 34.80 2011-04-05 06:58:18.000 095 33332.46 337.03 2362.79 34.80 2011-04-05 06:58:19.000 095 33332.56 337.04 2362.71 34.80 2011-04-05 06:58:20.000 095 33332.57 337.02 2362.75 34.80 2011-04-05 06:58:21.000 095 33332.51 337.03 2362.76 34.80 2011-04-05 06:58:22.000 095 33332.50 337.04 2362.78 34.80 2011-04-05 06:58:23.000 095 33332.61 337.05 2362.73 34.80 2011-04-05 06:58:24.000 095 33332.55 336.99 2362.73 34.80 2011-04-05 06:58:25.000 095 33332.50 337.03 2362.78 34.80 2011-04-05 06:58:26.000 095 33332.60 337.00 2362.69 34.80 2011-04-05 06:58:27.000 095 33332.57 337.00 2362.72 34.80 2011-04-05 06:58:28.000 095 33332.56 337.00 2362.69 34.80 2011-04-05 06:58:29.000 095 33332.65 337.02 2362.78 34.80 2011-04-05 06:58:30.000 095 33332.67 337.02 2362.64 34.80 2011-04-05 06:58:31.000 095 33332.53 337.07 2362.70 34.80 2011-04-05 06:58:32.000 095 33332.68 337.01 2362.65 34.80 2011-04-05 06:58:33.000 095 33332.65 336.98 2362.67 34.80 2011-04-05 06:58:34.000 095 33332.59 336.94 2362.71 34.80 2011-04-05 06:58:35.000 095 33332.75 337.03 2362.66 34.80 2011-04-05 06:58:36.000 095 33332.72 336.99 2362.69 34.80 2011-04-05 06:58:37.000 095 33332.67 337.04 2362.64 34.80 2011-04-05 06:58:38.000 095 33332.72 336.98 2362.55 34.80 2011-04-05 06:58:39.000 095 33332.64 336.98 2362.70 34.80 2011-04-05 06:58:40.000 095 33332.76 336.98 2362.70 34.80 2011-04-05 06:58:41.000 095 33332.75 336.97 2362.59 34.80 2011-04-05 06:58:42.000 095 33332.74 336.99 2362.61 34.80 2011-04-05 06:58:43.000 095 33332.71 337.00 2362.62 34.80 2011-04-05 06:58:44.000 095 33332.73 337.03 2362.62 34.80 2011-04-05 06:58:45.000 095 33332.77 336.99 2362.60 34.80 2011-04-05 06:58:46.000 095 33332.75 336.99 2362.60 34.80 2011-04-05 06:58:47.000 095 33332.71 336.94 2362.57 34.80 2011-04-05 06:58:48.000 095 33332.69 336.92 2362.58 34.80 2011-04-05 06:58:49.000 095 33332.75 336.93 2362.66 34.80 2011-04-05 06:58:50.000 095 33332.74 336.93 2362.64 34.80 2011-04-05 06:58:51.000 095 33332.74 336.93 2362.57 34.80 2011-04-05 06:58:52.000 095 33332.71 336.91 2362.54 34.80 2011-04-05 06:58:53.000 095 33332.75 336.90 2362.68 34.80 2011-04-05 06:58:54.000 095 33332.74 336.93 2362.60 34.80 2011-04-05 06:58:55.000 095 33332.75 336.91 2362.55 34.80 2011-04-05 06:58:56.000 095 33332.77 336.90 2362.60 34.80 2011-04-05 06:58:57.000 095 33332.78 336.90 2362.56 34.80 2011-04-05 06:58:58.000 095 33332.72 336.89 2362.56 34.80 2011-04-05 06:58:59.000 095 33332.81 336.88 2362.55 34.80 2011-04-05 06:59:00.000 095 33332.78 336.91 2362.54 34.80 2011-04-05 06:59:01.000 095 33332.75 336.92 2362.56 34.80 2011-04-05 06:59:02.000 095 33332.81 336.90 2362.53 34.80 2011-04-05 06:59:03.000 095 33332.74 336.87 2362.60 34.80 2011-04-05 06:59:04.000 095 33332.68 336.88 2362.57 34.80 2011-04-05 06:59:05.000 095 33332.80 336.86 2362.52 34.80 2011-04-05 06:59:06.000 095 33332.75 336.85 2362.62 34.80 2011-04-05 06:59:07.000 095 33332.67 336.84 2362.60 34.80 2011-04-05 06:59:08.000 095 33332.84 336.86 2362.49 34.80 2011-04-05 06:59:09.000 095 33332.81 336.86 2362.59 34.80 2011-04-05 06:59:10.000 095 33332.74 336.85 2362.63 34.80 2011-04-05 06:59:11.000 095 33332.71 336.84 2362.50 34.80 2011-04-05 06:59:12.000 095 33332.68 336.83 2362.53 34.80 2011-04-05 06:59:13.000 095 33332.73 336.88 2362.59 34.80 2011-04-05 06:59:14.000 095 33332.62 336.86 2362.55 34.80 2011-04-05 06:59:15.000 095 33332.72 336.85 2362.47 34.80 2011-04-05 06:59:16.000 095 33332.72 336.82 2362.48 34.80 2011-04-05 06:59:17.000 095 33332.69 336.83 2362.61 34.80 2011-04-05 06:59:18.000 095 33332.75 336.87 2362.51 34.80 2011-04-05 06:59:19.000 095 33332.71 336.85 2362.57 34.80 2011-04-05 06:59:20.000 095 33332.73 336.84 2362.51 34.80 2011-04-05 06:59:21.000 095 33332.69 336.84 2362.55 34.80 2011-04-05 06:59:22.000 095 33332.68 336.86 2362.50 34.80 2011-04-05 06:59:23.000 095 33332.65 336.84 2362.49 34.80 2011-04-05 06:59:24.000 095 33332.64 336.82 2362.50 34.80 2011-04-05 06:59:25.000 095 33332.55 336.79 2362.52 34.80 2011-04-05 06:59:26.000 095 33332.57 336.84 2362.63 34.80 2011-04-05 06:59:27.000 095 33332.72 336.81 2362.53 34.80 2011-04-05 06:59:28.000 095 33332.61 336.83 2362.53 34.80 2011-04-05 06:59:29.000 095 33332.56 336.83 2362.48 34.80 2011-04-05 06:59:30.000 095 33332.69 336.85 2362.45 34.80 2011-04-05 06:59:31.000 095 33332.75 336.81 2362.54 34.80 2011-04-05 06:59:32.000 095 33332.57 336.83 2362.43 34.80 2011-04-05 06:59:33.000 095 33332.65 336.84 2362.50 34.80 2011-04-05 06:59:34.000 095 33332.55 336.81 2362.51 34.80 2011-04-05 06:59:35.000 095 33332.67 336.80 2362.61 34.80 2011-04-05 06:59:36.000 095 33332.54 336.82 2362.52 34.80 2011-04-05 06:59:37.000 095 33332.55 336.78 2362.44 34.80 2011-04-05 06:59:38.000 095 33332.65 336.81 2362.48 34.80 2011-04-05 06:59:39.000 095 33332.56 336.82 2362.64 34.80 2011-04-05 06:59:40.000 095 33332.54 336.81 2362.62 34.80 2011-04-05 06:59:41.000 095 33332.64 336.81 2362.56 34.80 2011-04-05 06:59:42.000 095 33332.70 336.79 2362.49 34.80 2011-04-05 06:59:43.000 095 33332.64 336.76 2362.54 34.80 2011-04-05 06:59:44.000 095 33332.69 336.79 2362.50 34.80 2011-04-05 06:59:45.000 095 33332.61 336.85 2362.53 34.80 2011-04-05 06:59:46.000 095 33332.73 336.82 2362.54 34.80 2011-04-05 06:59:47.000 095 33332.77 336.85 2362.47 34.80 2011-04-05 06:59:48.000 095 33332.72 336.82 2362.50 34.80 2011-04-05 06:59:49.000 095 33332.74 336.82 2362.57 34.80 2011-04-05 06:59:50.000 095 33332.78 336.83 2362.60 34.80 2011-04-05 06:59:51.000 095 33332.81 336.81 2362.51 34.80 2011-04-05 06:59:52.000 095 33332.75 336.82 2362.48 34.80 2011-04-05 06:59:53.000 095 33332.74 336.83 2362.45 34.80 2011-04-05 06:59:54.000 095 33332.81 336.81 2362.54 34.80 2011-04-05 06:59:55.000 095 33332.74 336.82 2362.57 34.80 2011-04-05 06:59:56.000 095 33332.72 336.82 2362.56 34.80 2011-04-05 06:59:57.000 095 33332.81 336.76 2362.51 34.80 2011-04-05 06:59:58.000 095 33332.82 336.81 2362.54 34.80 2011-04-05 06:59:59.000 095 33332.78 336.81 2362.60 34.80 2011-04-05 07:00:00.000 095 33332.80 336.83 2362.57 34.80 2011-04-05 07:00:01.000 095 33332.81 336.83 2362.53 34.80 2011-04-05 07:00:02.000 095 33332.80 336.86 2362.46 34.80 2011-04-05 07:00:03.000 095 33332.81 336.86 2362.53 34.80 2011-04-05 07:00:04.000 095 33332.76 336.86 2362.51 34.80 2011-04-05 07:00:05.000 095 33332.81 336.88 2362.48 34.80 2011-04-05 07:00:06.000 095 33332.75 336.85 2362.47 34.80 2011-04-05 07:00:07.000 095 33332.71 336.81 2362.47 34.80 2011-04-05 07:00:08.000 095 33332.81 336.82 2362.58 34.80 2011-04-05 07:00:09.000 095 33332.83 336.86 2362.47 34.80 2011-04-05 07:00:10.000 095 33332.71 336.85 2362.38 34.80 2011-04-05 07:00:11.000 095 33332.70 336.88 2362.47 34.80 2011-04-05 07:00:12.000 095 33332.75 336.86 2362.50 34.80 2011-04-05 07:00:13.000 095 33332.72 336.88 2362.37 34.80 2011-04-05 07:00:14.000 095 33332.74 336.88 2362.48 34.80 2011-04-05 07:00:15.000 095 33332.74 336.90 2362.56 34.80 2011-04-05 07:00:16.000 095 33332.71 336.88 2362.56 34.80 2011-04-05 07:00:17.000 095 33332.71 336.85 2362.60 34.80 2011-04-05 07:00:18.000 095 33332.67 336.95 2362.51 34.80 2011-04-05 07:00:19.000 095 33332.67 336.84 2362.50 34.80 2011-04-05 07:00:20.000 095 33332.67 336.85 2362.47 34.80 2011-04-05 07:00:21.000 095 33332.72 336.86 2362.59 34.80 2011-04-05 07:00:22.000 095 33332.66 336.86 2362.59 34.80 2011-04-05 07:00:23.000 095 33332.75 336.91 2362.59 34.79 2011-04-05 07:00:24.000 095 33332.63 336.90 2362.57 34.79 2011-04-05 07:00:25.000 095 33332.68 336.91 2362.60 34.79 2011-04-05 07:00:26.000 095 33332.61 336.87 2362.54 34.80 2011-04-05 07:00:27.000 095 33332.72 336.93 2362.53 34.80 2011-04-05 07:00:28.000 095 33332.67 336.91 2362.53 34.80 2011-04-05 07:00:29.000 095 33332.77 336.93 2362.55 34.80 2011-04-05 07:00:30.000 095 33332.69 336.93 2362.55 34.80 2011-04-05 07:00:31.000 095 33332.74 336.93 2362.52 34.80 2011-04-05 07:00:32.000 095 33332.64 336.91 2362.53 34.80 2011-04-05 07:00:33.000 095 33332.61 336.93 2362.53 34.79 2011-04-05 07:00:34.000 095 33332.66 336.91 2362.52 34.79 2011-04-05 07:00:35.000 095 33332.67 336.96 2362.44 34.79 2011-04-05 07:00:36.000 095 33332.74 336.87 2362.62 34.79 2011-04-05 07:00:37.000 095 33332.75 336.91 2362.56 34.79 2011-04-05 07:00:38.000 095 33332.68 336.92 2362.59 34.79 2011-04-05 07:00:39.000 095 33332.84 336.92 2362.56 34.79 2011-04-05 07:00:40.000 095 33332.77 336.90 2362.57 34.80 2011-04-05 07:00:41.000 095 33332.75 336.86 2362.59 34.80 2011-04-05 07:00:42.000 095 33332.81 336.92 2362.51 34.79 2011-04-05 07:00:43.000 095 33332.77 336.90 2362.53 34.80 2011-04-05 07:00:44.000 095 33332.79 336.89 2362.56 34.79 2011-04-05 07:00:45.000 095 33332.65 336.85 2362.57 34.79 2011-04-05 07:00:46.000 095 33332.75 336.85 2362.50 34.80 2011-04-05 07:00:47.000 095 33332.86 336.89 2362.55 34.80 2011-04-05 07:00:48.000 095 33332.74 336.87 2362.53 34.80 2011-04-05 07:00:49.000 095 33332.78 336.93 2362.54 34.80 2011-04-05 07:00:50.000 095 33332.75 336.93 2362.53 34.80 2011-04-05 07:00:51.000 095 33332.81 336.95 2362.51 34.80 2011-04-05 07:00:52.000 095 33332.78 336.92 2362.50 34.80 2011-04-05 07:00:53.000 095 33332.74 336.94 2362.54 34.80 2011-04-05 07:00:54.000 095 33332.80 336.91 2362.59 34.80 2011-04-05 07:00:55.000 095 33332.73 336.89 2362.50 34.79 2011-04-05 07:00:56.000 095 33332.75 336.90 2362.44 34.79 2011-04-05 07:00:57.000 095 33332.81 336.91 2362.57 34.79 2011-04-05 07:00:58.000 095 33332.78 336.89 2362.53 34.79 2011-04-05 07:00:59.000 095 33332.83 336.92 2362.58 34.79 2011-04-05 07:01:00.000 095 33332.83 336.97 2362.56 34.79 2011-04-05 07:01:01.000 095 33332.84 336.94 2362.62 34.79 2011-04-05 07:01:02.000 095 33332.83 336.92 2362.49 34.79 2011-04-05 07:01:03.000 095 33332.78 336.91 2362.55 34.79 2011-04-05 07:01:04.000 095 33332.83 336.88 2362.50 34.79 2011-04-05 07:01:05.000 095 33332.84 336.93 2362.54 34.79 2011-04-05 07:01:06.000 095 33332.76 336.92 2362.53 34.79 2011-04-05 07:01:07.000 095 33332.83 336.95 2362.50 34.79 2011-04-05 07:01:08.000 095 33332.84 336.92 2362.54 34.79 2011-04-05 07:01:09.000 095 33332.74 336.91 2362.57 34.79 2011-04-05 07:01:10.000 095 33332.72 336.91 2362.48 34.79 2011-04-05 07:01:11.000 095 33332.74 336.89 2362.56 34.79 2011-04-05 07:01:12.000 095 33332.78 336.89 2362.50 34.79 2011-04-05 07:01:13.000 095 33332.77 336.89 2362.47 34.79 2011-04-05 07:01:14.000 095 33332.83 336.95 2362.60 34.79 2011-04-05 07:01:15.000 095 33332.73 336.89 2362.55 34.79 2011-04-05 07:01:16.000 095 33332.79 336.87 2362.54 34.80 2011-04-05 07:01:17.000 095 33332.86 336.83 2362.53 34.80 2011-04-05 07:01:18.000 095 33332.87 336.91 2362.54 34.79 2011-04-05 07:01:19.000 095 33332.81 336.87 2362.54 34.80 2011-04-05 07:01:20.000 095 33332.83 336.87 2362.63 34.80 2011-04-05 07:01:21.000 095 33332.87 336.88 2362.59 34.80 2011-04-05 07:01:22.000 095 33332.81 336.87 2362.56 34.80 2011-04-05 07:01:23.000 095 33332.81 336.87 2362.50 34.80 2011-04-05 07:01:24.000 095 33332.89 336.87 2362.54 34.80 2011-04-05 07:01:25.000 095 33332.91 336.91 2362.56 34.80 2011-04-05 07:01:26.000 095 33332.84 336.86 2362.51 34.80 2011-04-05 07:01:27.000 095 33332.79 336.89 2362.59 34.80 2011-04-05 07:01:28.000 095 33332.83 336.88 2362.57 34.80 2011-04-05 07:01:29.000 095 33332.89 336.88 2362.60 34.80 2011-04-05 07:01:30.000 095 33332.79 336.84 2362.58 34.80 2011-04-05 07:01:31.000 095 33332.86 336.87 2362.56 34.80 2011-04-05 07:01:32.000 095 33332.84 336.86 2362.56 34.80 2011-04-05 07:01:33.000 095 33332.93 336.88 2362.49 34.80 2011-04-05 07:01:34.000 095 33332.90 336.90 2362.45 34.80 2011-04-05 07:01:35.000 095 33332.87 336.86 2362.50 34.80 2011-04-05 07:01:36.000 095 33332.84 336.88 2362.54 34.80 2011-04-05 07:01:37.000 095 33332.90 336.86 2362.59 34.80 2011-04-05 07:01:38.000 095 33332.89 336.90 2362.44 34.80 2011-04-05 07:01:39.000 095 33332.93 336.92 2362.46 34.80 2011-04-05 07:01:40.000 095 33332.86 336.91 2362.53 34.80 2011-04-05 07:01:41.000 095 33332.84 336.86 2362.53 34.80 2011-04-05 07:01:42.000 095 33332.96 336.90 2362.50 34.80 2011-04-05 07:01:43.000 095 33332.86 336.88 2362.48 34.80 2011-04-05 07:01:44.000 095 33333.08 336.90 2362.46 34.80 2011-04-05 07:01:45.000 095 33332.97 336.86 2362.51 34.80 2011-04-05 07:01:46.000 095 33332.86 336.86 2362.47 34.80 2011-04-05 07:01:47.000 095 33332.99 336.86 2362.47 34.80 2011-04-05 07:01:48.000 095 33332.95 336.89 2362.50 34.80 2011-04-05 07:01:49.000 095 33333.00 336.88 2362.54 34.80 2011-04-05 07:01:50.000 095 33332.89 336.89 2362.50 34.80 2011-04-05 07:01:51.000 095 33332.96 336.93 2362.43 34.80 2011-04-05 07:01:52.000 095 33333.06 336.93 2362.45 34.80 2011-04-05 07:01:53.000 095 33333.06 336.89 2362.46 34.80 2011-04-05 07:01:54.000 095 33332.97 336.89 2362.48 34.80 2011-04-05 07:01:55.000 095 33333.07 336.92 2362.57 34.80 2011-04-05 07:01:56.000 095 33332.97 336.94 2362.45 34.80 2011-04-05 07:01:57.000 095 33333.06 336.94 2362.50 34.80 2011-04-05 07:01:58.000 095 33333.09 336.94 2362.51 34.80 2011-04-05 07:01:59.000 095 33333.11 336.93 2362.54 34.80 2011-04-05 07:02:00.000 095 33333.03 336.97 2362.46 34.80 2011-04-05 07:02:01.000 095 33332.93 336.92 2362.50 34.80 2011-04-05 07:02:02.000 095 33333.03 336.91 2362.46 34.80 2011-04-05 07:02:03.000 095 33332.96 336.93 2362.53 34.80 2011-04-05 07:02:04.000 095 33332.97 336.94 2362.49 34.80 2011-04-05 07:02:05.000 095 33333.05 336.95 2362.49 34.80 2011-04-05 07:02:06.000 095 33333.02 336.94 2362.44 34.80 2011-04-05 07:02:07.000 095 33332.99 336.90 2362.47 34.80 2011-04-05 07:02:08.000 095 33332.94 336.89 2362.45 34.80 2011-04-05 07:02:09.000 095 33332.94 336.93 2362.48 34.80 2011-04-05 07:02:10.000 095 33332.96 336.88 2362.43 34.79 2011-04-05 07:02:11.000 095 33332.94 336.95 2362.41 34.80 2011-04-05 07:02:12.000 095 33332.97 336.91 2362.48 34.80 2011-04-05 07:02:13.000 095 33333.00 336.90 2362.37 34.80 2011-04-05 07:02:14.000 095 33333.03 336.89 2362.44 34.80 2011-04-05 07:02:15.000 095 33332.91 336.91 2362.45 34.80 2011-04-05 07:02:16.000 095 33332.91 336.90 2362.45 34.80 2011-04-05 07:02:17.000 095 33332.97 336.90 2362.47 34.80 2011-04-05 07:02:18.000 095 33333.02 336.91 2362.34 34.80 2011-04-05 07:02:19.000 095 33332.92 336.91 2362.38 34.80 2011-04-05 07:02:20.000 095 33333.03 336.85 2362.39 34.80 2011-04-05 07:02:21.000 095 33332.90 336.84 2362.44 34.80 2011-04-05 07:02:22.000 095 33333.00 336.80 2362.48 34.80 2011-04-05 07:02:23.000 095 33332.93 336.86 2362.47 34.80 2011-04-05 07:02:24.000 095 33332.94 336.79 2362.45 34.80 2011-04-05 07:02:25.000 095 33332.94 336.77 2362.43 34.80 2011-04-05 07:02:26.000 095 33332.92 336.80 2362.48 34.80 2011-04-05 07:02:27.000 095 33332.89 336.80 2362.45 34.80 2011-04-05 07:02:28.000 095 33332.94 336.79 2362.47 34.80 2011-04-05 07:02:29.000 095 33332.92 336.78 2362.44 34.80 2011-04-05 07:02:30.000 095 33332.95 336.77 2362.40 34.80 2011-04-05 07:02:31.000 095 33332.94 336.76 2362.34 34.80 2011-04-05 07:02:32.000 095 33332.91 336.77 2362.44 34.80 2011-04-05 07:02:33.000 095 33333.03 336.78 2362.38 34.80 2011-04-05 07:02:34.000 095 33332.94 336.78 2362.39 34.80 2011-04-05 07:02:35.000 095 33332.97 336.75 2362.38 34.80 2011-04-05 07:02:36.000 095 33333.00 336.75 2362.34 34.80 2011-04-05 07:02:37.000 095 33332.97 336.72 2362.41 34.80 2011-04-05 07:02:38.000 095 33332.94 336.75 2362.39 34.79 2011-04-05 07:02:39.000 095 33332.90 336.73 2362.38 34.80 2011-04-05 07:02:40.000 095 33333.00 336.69 2362.39 34.80 2011-04-05 07:02:41.000 095 33333.05 336.74 2362.42 34.80 2011-04-05 07:02:42.000 095 33333.09 336.73 2362.37 34.80 2011-04-05 07:02:43.000 095 33333.00 336.71 2362.38 34.80 2011-04-05 07:02:44.000 095 33333.14 336.67 2362.34 34.80 2011-04-05 07:02:45.000 095 33332.97 336.71 2362.47 34.80 2011-04-05 07:02:46.000 095 33333.00 336.68 2362.36 34.80 2011-04-05 07:02:47.000 095 33332.94 336.65 2362.34 34.80 2011-04-05 07:02:48.000 095 33333.00 336.64 2362.41 34.80 2011-04-05 07:02:49.000 095 33333.06 336.63 2362.36 34.79 2011-04-05 07:02:50.000 095 33332.90 336.65 2362.39 34.80 2011-04-05 07:02:51.000 095 33333.08 336.67 2362.36 34.80 2011-04-05 07:02:52.000 095 33332.97 336.68 2362.37 34.80 2011-04-05 07:02:53.000 095 33333.05 336.68 2362.39 34.80 2011-04-05 07:02:54.000 095 33333.02 336.68 2362.33 34.80 2011-04-05 07:02:55.000 095 33333.04 336.66 2362.41 34.80 2011-04-05 07:02:56.000 095 33333.05 336.66 2362.34 34.80 2011-04-05 07:02:57.000 095 33333.01 336.65 2362.34 34.80 2011-04-05 07:02:58.000 095 33333.04 336.64 2362.26 34.80 2011-04-05 07:02:59.000 095 33333.02 336.65 2362.29 34.80 2011-04-05 07:03:00.000 095 33333.02 336.65 2362.24 34.80 2011-04-05 07:03:01.000 095 33332.94 336.64 2362.28 34.80 2011-04-05 07:03:02.000 095 33333.05 336.62 2362.36 34.80 2011-04-05 07:03:03.000 095 33332.97 336.63 2362.25 34.80 2011-04-05 07:03:04.000 095 33332.96 336.61 2362.27 34.80 2011-04-05 07:03:05.000 095 33333.02 336.63 2362.31 34.80 2011-04-05 07:03:06.000 095 33333.03 336.60 2362.21 34.80 2011-04-05 07:03:07.000 095 33332.96 336.60 2362.29 34.79 2011-04-05 07:03:08.000 095 33332.93 336.57 2362.28 34.80 2011-04-05 07:03:09.000 095 33333.03 336.60 2362.30 34.79 2011-04-05 07:03:10.000 095 33332.99 336.61 2362.35 34.80 2011-04-05 07:03:11.000 095 33332.93 336.58 2362.33 34.80 2011-04-05 07:03:12.000 095 33332.97 336.56 2362.25 34.80 2011-04-05 07:03:13.000 095 33333.04 336.53 2362.22 34.80 2011-04-05 07:03:14.000 095 33332.84 336.58 2362.34 34.80 2011-04-05 07:03:15.000 095 33333.03 336.56 2362.22 34.80 2011-04-05 07:03:16.000 095 33332.88 336.57 2362.23 34.80 2011-04-05 07:03:17.000 095 33333.04 336.57 2362.32 34.80 2011-04-05 07:03:18.000 095 33332.97 336.58 2362.23 34.80 2011-04-05 07:03:19.000 095 33332.93 336.53 2362.24 34.79 2011-04-05 07:03:20.000 095 33332.97 336.52 2362.30 34.80 2011-04-05 07:03:21.000 095 33332.93 336.48 2362.26 34.80 2011-04-05 07:03:22.000 095 33333.03 336.50 2362.32 34.80 2011-04-05 07:03:23.000 095 33332.99 336.52 2362.32 34.80 2011-04-05 07:03:24.000 095 33333.06 336.50 2362.19 34.80 2011-04-05 07:03:25.000 095 33332.99 336.49 2362.25 34.80 2011-04-05 07:03:26.000 095 33332.99 336.57 2362.26 34.80 2011-04-05 07:03:27.000 095 33333.06 336.49 2362.22 34.80 2011-04-05 07:03:28.000 095 33333.00 336.52 2362.21 34.80 2011-04-05 07:03:29.000 095 33333.09 336.49 2362.19 34.80 2011-04-05 07:03:30.000 095 33333.06 336.48 2362.19 34.80 2011-04-05 07:03:31.000 095 33333.00 336.48 2362.18 34.80 2011-04-05 07:03:32.000 095 33333.05 336.51 2362.26 34.80 2011-04-05 07:03:33.000 095 33333.11 336.46 2362.23 34.80 2011-04-05 07:03:34.000 095 33333.05 336.46 2362.23 34.80 2011-04-05 07:03:35.000 095 33333.06 336.48 2362.28 34.80 2011-04-05 07:03:36.000 095 33333.08 336.48 2362.24 34.80 2011-04-05 07:03:37.000 095 33333.09 336.48 2362.23 34.80 2011-04-05 07:03:38.000 095 33333.03 336.49 2362.21 34.79 2011-04-05 07:03:39.000 095 33333.01 336.47 2362.33 34.79 2011-04-05 07:03:40.000 095 33333.01 336.47 2362.23 34.79 2011-04-05 07:03:41.000 095 33333.09 336.48 2362.22 34.79 2011-04-05 07:03:42.000 095 33332.99 336.51 2362.29 34.80 2011-04-05 07:03:43.000 095 33332.93 336.46 2362.26 34.80 2011-04-05 07:03:44.000 095 33333.03 336.51 2362.30 34.80 2011-04-05 07:03:45.000 095 33333.06 336.46 2362.29 34.80 2011-04-05 07:03:46.000 095 33332.92 336.45 2362.30 34.80 2011-04-05 07:03:47.000 095 33332.99 336.47 2362.24 34.79 2011-04-05 07:03:48.000 095 33333.01 336.47 2362.24 34.79 2011-04-05 07:03:49.000 095 33333.04 336.49 2362.26 34.80 2011-04-05 07:03:50.000 095 33332.94 336.47 2362.19 34.80 2011-04-05 07:03:51.000 095 33332.96 336.48 2362.20 34.80 2011-04-05 07:03:52.000 095 33332.98 336.43 2362.19 34.80 2011-04-05 07:03:53.000 095 33332.97 336.50 2362.17 34.80 2011-04-05 07:03:54.000 095 33333.00 336.49 2362.19 34.79 2011-04-05 07:03:55.000 095 33333.06 336.47 2362.26 34.80 2011-04-05 07:03:56.000 095 33332.92 336.47 2362.23 34.80 2011-04-05 07:03:57.000 095 33332.93 336.44 2362.19 34.80 2011-04-05 07:03:58.000 095 33332.98 336.44 2362.16 34.79 2011-04-05 07:03:59.000 095 33332.96 336.45 2362.19 34.79 2011-04-05 07:04:00.000 095 33333.00 336.43 2362.17 34.80 2011-04-05 07:04:01.000 095 33332.91 336.46 2362.38 34.80 2011-04-05 07:04:02.000 095 33333.05 336.45 2362.21 34.79 2011-04-05 07:04:03.000 095 33332.97 336.43 2362.09 34.79 2011-04-05 07:04:04.000 095 33332.99 336.43 2362.05 34.79 2011-04-05 07:04:05.000 095 33332.96 336.44 2362.16 34.79 2011-04-05 07:04:06.000 095 33332.96 336.42 2362.18 34.79 2011-04-05 07:04:07.000 095 33332.99 336.45 2362.15 34.79 2011-04-05 07:04:08.000 095 33332.95 336.43 2362.27 34.79 2011-04-05 07:04:09.000 095 33332.91 336.42 2362.26 34.79 2011-04-05 07:04:10.000 095 33332.85 336.42 2362.22 34.79 2011-04-05 07:04:11.000 095 33332.93 336.45 2362.30 34.79 2011-04-05 07:04:12.000 095 33332.92 336.42 2362.17 34.79 2011-04-05 07:04:13.000 095 33332.89 336.39 2362.21 34.79 2011-04-05 07:04:14.000 095 33332.99 336.47 2362.17 34.79 2011-04-05 07:04:15.000 095 33332.97 336.38 2362.21 34.79 2011-04-05 07:04:16.000 095 33332.90 336.41 2362.16 34.79 2011-04-05 07:04:17.000 095 33332.97 336.41 2362.20 34.79 2011-04-05 07:04:18.000 095 33332.94 336.39 2362.16 34.79 2011-04-05 07:04:19.000 095 33332.94 336.40 2362.16 34.80 2011-04-05 07:04:20.000 095 33332.94 336.41 2362.18 34.80 2011-04-05 07:04:21.000 095 33332.96 336.43 2362.20 34.80 2011-04-05 07:04:22.000 095 33332.94 336.42 2362.21 34.80 2011-04-05 07:04:23.000 095 33332.89 336.39 2362.25 34.80 2011-04-05 07:04:24.000 095 33332.94 336.38 2362.22 34.80 2011-04-05 07:04:25.000 095 33332.92 336.42 2362.28 34.80 2011-04-05 07:04:26.000 095 33332.92 336.44 2362.28 34.80 2011-04-05 07:04:27.000 095 33332.87 336.42 2362.29 34.80 2011-04-05 07:04:28.000 095 33332.87 336.41 2362.24 34.80 2011-04-05 07:04:29.000 095 33332.87 336.40 2362.20 34.80 2011-04-05 07:04:30.000 095 33332.92 336.44 2362.35 34.80 2011-04-05 07:04:31.000 095 33332.93 336.41 2362.28 34.80 2011-04-05 07:04:32.000 095 33332.93 336.36 2362.30 34.80 2011-04-05 07:04:33.000 095 33332.90 336.42 2362.31 34.80 2011-04-05 07:04:34.000 095 33332.93 336.40 2362.27 34.80 2011-04-05 07:04:35.000 095 33332.98 336.42 2362.26 34.80 2011-04-05 07:04:36.000 095 33332.99 336.44 2362.26 34.80 2011-04-05 07:04:37.000 095 33333.03 336.47 2362.23 34.80 2011-04-05 07:04:38.000 095 33332.94 336.47 2362.22 34.80 2011-04-05 07:04:39.000 095 33333.09 336.44 2362.31 34.80 2011-04-05 07:04:40.000 095 33333.03 336.43 2362.27 34.80 2011-04-05 07:04:41.000 095 33333.11 336.47 2362.28 34.80 2011-04-05 07:04:42.000 095 33332.96 336.46 2362.25 34.80 2011-04-05 07:04:43.000 095 33333.00 336.45 2362.25 34.80 2011-04-05 07:04:44.000 095 33332.99 336.50 2362.20 34.80 2011-04-05 07:04:45.000 095 33332.91 336.48 2362.27 34.80 2011-04-05 07:04:46.000 095 33332.89 336.50 2362.23 34.80 2011-04-05 07:04:47.000 095 33332.94 336.46 2362.27 34.80 2011-04-05 07:04:48.000 095 33332.90 336.50 2362.19 34.80 2011-04-05 07:04:49.000 095 33333.05 336.49 2362.21 34.80 2011-04-05 07:04:50.000 095 33332.97 336.50 2362.24 34.80 2011-04-05 07:04:51.000 095 33332.96 336.47 2362.24 34.80 2011-04-05 07:04:52.000 095 33332.94 336.48 2362.26 34.80 2011-04-05 07:04:53.000 095 33332.94 336.48 2362.29 34.80 2011-04-05 07:04:54.000 095 33332.99 336.48 2362.17 34.80 2011-04-05 07:04:55.000 095 33332.92 336.49 2362.29 34.79 2011-04-05 07:04:56.000 095 33333.08 336.46 2362.22 34.80 2011-04-05 07:04:57.000 095 33332.95 336.51 2362.30 34.79 2011-04-05 07:04:58.000 095 33332.89 336.47 2362.26 34.80 2011-04-05 07:04:59.000 095 33332.95 336.44 2362.31 34.80 2011-04-05 07:05:00.000 095 33333.02 336.44 2362.23 34.80 2011-04-05 07:05:01.000 095 33332.96 336.48 2362.23 34.80 2011-04-05 07:05:02.000 095 33332.91 336.48 2362.22 34.79 2011-04-05 07:05:03.000 095 33332.97 336.50 2362.25 34.80 2011-04-05 07:05:04.000 095 33332.97 336.46 2362.26 34.79 2011-04-05 07:05:05.000 095 33332.99 336.45 2362.20 34.79 2011-04-05 07:05:06.000 095 33332.97 336.40 2362.22 34.79 2011-04-05 07:05:07.000 095 33332.99 336.44 2362.28 34.79 2011-04-05 07:05:08.000 095 33332.96 336.47 2362.23 34.79 2011-04-05 07:05:09.000 095 33332.93 336.45 2362.29 34.80 2011-04-05 07:05:10.000 095 33332.93 336.43 2362.28 34.80 2011-04-05 07:05:11.000 095 33332.96 336.45 2362.26 34.80 2011-04-05 07:05:12.000 095 33332.96 336.43 2362.23 34.79 2011-04-05 07:05:13.000 095 33333.00 336.40 2362.28 34.79 2011-04-05 07:05:14.000 095 33332.90 336.45 2362.22 34.79 2011-04-05 07:05:15.000 095 33332.99 336.43 2362.25 34.79 2011-04-05 07:05:16.000 095 33332.96 336.39 2362.19 34.79 2011-04-05 07:05:17.000 095 33333.03 336.41 2362.23 34.79 2011-04-05 07:05:18.000 095 33332.96 336.36 2362.15 34.79 2011-04-05 07:05:19.000 095 33333.05 336.44 2362.20 34.79 2011-04-05 07:05:20.000 095 33333.07 336.41 2362.27 34.79 2011-04-05 07:05:21.000 095 33332.99 336.38 2362.24 34.80 2011-04-05 07:05:22.000 095 33333.02 336.40 2362.16 34.80 2011-04-05 07:05:23.000 095 33332.97 336.43 2362.22 34.79 2011-04-05 07:05:24.000 095 33332.99 336.44 2362.19 34.80 2011-04-05 07:05:25.000 095 33333.02 336.38 2362.23 34.79 2011-04-05 07:05:26.000 095 33332.86 336.39 2362.25 34.79 2011-04-05 07:05:27.000 095 33333.02 336.41 2362.20 34.80 2011-04-05 07:05:28.000 095 33332.98 336.40 2362.22 34.80 2011-04-05 07:05:29.000 095 33332.97 336.41 2362.31 34.79 2011-04-05 07:05:30.000 095 33332.96 336.44 2362.20 34.79 2011-04-05 07:05:31.000 095 33333.01 336.44 2362.28 34.79 2011-04-05 07:05:32.000 095 33333.09 336.40 2362.20 34.79 2011-04-05 07:05:33.000 095 33333.05 336.41 2362.23 34.79 2011-04-05 07:05:34.000 095 33333.00 336.39 2362.22 34.79 2011-04-05 07:05:35.000 095 33333.02 336.41 2362.17 34.80 2011-04-05 07:05:36.000 095 33333.03 336.40 2362.16 34.79 2011-04-05 07:05:37.000 095 33332.96 336.38 2362.23 34.80 2011-04-05 07:05:38.000 095 33332.99 336.40 2362.22 34.79 2011-04-05 07:05:39.000 095 33332.92 336.37 2362.17 34.79 2011-04-05 07:05:40.000 095 33332.92 336.35 2362.23 34.79 2011-04-05 07:05:41.000 095 33332.94 336.38 2362.20 34.79 2011-04-05 07:05:42.000 095 33332.97 336.35 2362.24 34.79 2011-04-05 07:05:43.000 095 33333.03 336.39 2362.17 34.79 2011-04-05 07:05:44.000 095 33333.00 336.38 2362.20 34.79 2011-04-05 07:05:45.000 095 33332.98 336.33 2362.28 34.79 2011-04-05 07:05:46.000 095 33332.96 336.38 2362.22 34.79 2011-04-05 07:05:47.000 095 33332.99 336.37 2362.26 34.79 2011-04-05 07:05:48.000 095 33333.06 336.36 2362.25 34.79 2011-04-05 07:05:49.000 095 33332.91 336.38 2362.29 34.79 2011-04-05 07:05:50.000 095 33333.02 336.39 2362.31 34.79 2011-04-05 07:05:51.000 095 33332.97 336.40 2362.20 34.79 2011-04-05 07:05:52.000 095 33332.96 336.38 2362.19 34.79 2011-04-05 07:05:53.000 095 33332.98 336.37 2362.20 34.79 2011-04-05 07:05:54.000 095 33333.02 336.37 2362.21 34.79 2011-04-05 07:05:55.000 095 33333.02 336.41 2362.26 34.79 2011-04-05 07:05:56.000 095 33332.95 336.39 2362.27 34.79 2011-04-05 07:05:57.000 095 33332.98 336.38 2362.28 34.79 2011-04-05 07:05:58.000 095 33332.97 336.35 2362.19 34.79 2011-04-05 07:05:59.000 095 33333.01 336.37 2362.31 34.79 2011-04-05 07:06:00.000 095 33333.07 336.44 2362.26 34.79 2011-04-05 07:06:01.000 095 33333.06 336.43 2362.35 34.79 2011-04-05 07:06:02.000 095 33333.15 336.45 2362.21 34.79 2011-04-05 07:06:03.000 095 33333.07 336.43 2362.27 34.79 2011-04-05 07:06:04.000 095 33333.06 336.40 2362.23 34.79 2011-04-05 07:06:05.000 095 33333.02 336.46 2362.29 34.79 2011-04-05 07:06:06.000 095 33333.00 336.49 2362.19 34.79 2011-04-05 07:06:07.000 095 33333.05 336.41 2362.26 34.79 2011-04-05 07:06:08.000 095 33333.03 336.45 2362.25 34.79 2011-04-05 07:06:09.000 095 33333.03 336.47 2362.22 34.79 2011-04-05 07:06:10.000 095 33333.05 336.48 2362.23 34.79 2011-04-05 07:06:11.000 095 33332.99 336.44 2362.22 34.79 2011-04-05 07:06:12.000 095 33333.12 336.48 2362.29 34.79 2011-04-05 07:06:13.000 095 33333.11 336.47 2362.19 34.79 2011-04-05 07:06:14.000 095 33332.99 336.44 2362.20 34.79 2011-04-05 07:06:15.000 095 33333.09 336.50 2362.28 34.79 2011-04-05 07:06:16.000 095 33333.04 336.49 2362.28 34.79 2011-04-05 07:06:17.000 095 33333.10 336.44 2362.16 34.79 2011-04-05 07:06:18.000 095 33333.10 336.46 2362.30 34.79 2011-04-05 07:06:19.000 095 33333.08 336.46 2362.31 34.79 2011-04-05 07:06:20.000 095 33333.03 336.49 2362.22 34.79 2011-04-05 07:06:21.000 095 33333.06 336.50 2362.34 34.79 2011-04-05 07:06:22.000 095 33333.00 336.44 2362.25 34.79 2011-04-05 07:06:23.000 095 33333.14 336.47 2362.28 34.79 2011-04-05 07:06:24.000 095 33333.10 336.47 2362.22 34.79 2011-04-05 07:06:25.000 095 33332.99 336.48 2362.17 34.79 2011-04-05 07:06:26.000 095 33333.11 336.50 2362.22 34.79 2011-04-05 07:06:27.000 095 33333.06 336.49 2362.16 34.79 2011-04-05 07:06:28.000 095 33333.07 336.47 2362.16 34.79 2011-04-05 07:06:29.000 095 33333.15 336.45 2362.23 34.79 2011-04-05 07:06:30.000 095 33333.14 336.48 2362.31 34.79 2011-04-05 07:06:31.000 095 33333.12 336.44 2362.19 34.79 2011-04-05 07:06:32.000 095 33333.12 336.44 2362.23 34.79 2011-04-05 07:06:33.000 095 33333.09 336.45 2362.15 34.79 2011-04-05 07:06:34.000 095 33333.05 336.43 2362.19 34.79 2011-04-05 07:06:35.000 095 33333.09 336.43 2362.27 34.79 2011-04-05 07:06:36.000 095 33333.03 336.43 2362.31 34.79 2011-04-05 07:06:37.000 095 33333.09 336.43 2362.23 34.79 2011-04-05 07:06:38.000 095 33333.00 336.44 2362.23 34.79 2011-04-05 07:06:39.000 095 33333.17 336.38 2362.19 34.79 2011-04-05 07:06:40.000 095 33333.06 336.37 2362.19 34.79 2011-04-05 07:06:41.000 095 33333.15 336.44 2362.23 34.79 2011-04-05 07:06:42.000 095 33333.06 336.42 2362.25 34.79 2011-04-05 07:06:43.000 095 33333.12 336.44 2362.23 34.79 2011-04-05 07:06:44.000 095 33333.13 336.44 2362.22 34.79 2011-04-05 07:06:45.000 095 33333.11 336.44 2362.11 34.79 2011-04-05 07:06:46.000 095 33333.11 336.44 2362.14 34.79 2011-04-05 07:06:47.000 095 33333.11 336.41 2362.24 34.79 2011-04-05 07:06:48.000 095 33333.18 336.39 2362.16 34.79 2011-04-05 07:06:49.000 095 33333.20 336.42 2362.21 34.79 2011-04-05 07:06:50.000 095 33333.15 336.40 2362.19 34.79 2011-04-05 07:06:51.000 095 33333.20 336.41 2362.22 34.79 2011-04-05 07:06:52.000 095 33333.14 336.39 2362.16 34.79 2011-04-05 07:06:53.000 095 33333.14 336.36 2362.19 34.79 2011-04-05 07:06:54.000 095 33333.17 336.44 2362.22 34.79 2011-04-05 07:06:55.000 095 33333.10 336.38 2362.29 34.79 2011-04-05 07:06:56.000 095 33333.15 336.36 2362.22 34.79 2011-04-05 07:06:57.000 095 33333.25 336.41 2362.17 34.79 2011-04-05 07:06:58.000 095 33333.09 336.39 2362.25 34.79 2011-04-05 07:06:59.000 095 33333.17 336.38 2362.28 34.79 2011-04-05 07:07:00.000 095 33333.12 336.39 2362.11 34.79 2011-04-05 07:07:01.000 095 33333.11 336.37 2362.25 34.79 2011-04-05 07:07:02.000 095 33333.17 336.37 2362.20 34.79 2011-04-05 07:07:03.000 095 33333.19 336.36 2362.22 34.79 2011-04-05 07:07:04.000 095 33333.18 336.34 2362.15 34.79 2011-04-05 07:07:05.000 095 33333.09 336.36 2362.17 34.79 2011-04-05 07:07:06.000 095 33333.18 336.35 2362.17 34.79 2011-04-05 07:07:07.000 095 33333.03 336.33 2362.17 34.79 2011-04-05 07:07:08.000 095 33333.19 336.31 2362.11 34.79 2011-04-05 07:07:09.000 095 33333.09 336.32 2362.14 34.79 2011-04-05 07:07:10.000 095 33333.11 336.29 2362.17 34.79 2011-04-05 07:07:11.000 095 33333.15 336.35 2362.16 34.79 2011-04-05 07:07:12.000 095 33333.09 336.31 2362.17 34.79 2011-04-05 07:07:13.000 095 33333.08 336.35 2362.18 34.79 2011-04-05 07:07:14.000 095 33333.08 336.33 2362.10 34.79 2011-04-05 07:07:15.000 095 33333.19 336.32 2362.25 34.79 2011-04-05 07:07:16.000 095 33333.11 336.33 2362.20 34.79 2011-04-05 07:07:17.000 095 33333.11 336.33 2362.17 34.79 2011-04-05 07:07:18.000 095 33333.11 336.34 2362.17 34.79 2011-04-05 07:07:19.000 095 33333.14 336.29 2362.09 34.79 2011-04-05 07:07:20.000 095 33333.12 336.33 2362.10 34.79 2011-04-05 07:07:21.000 095 33333.09 336.30 2362.19 34.79 2011-04-05 07:07:22.000 095 33333.03 336.33 2362.23 34.79 2011-04-05 07:07:23.000 095 33333.11 336.31 2362.25 34.79 2011-04-05 07:07:24.000 095 33333.13 336.30 2362.23 34.79 2011-04-05 07:07:25.000 095 33333.07 336.31 2362.34 34.79 2011-04-05 07:07:26.000 095 33333.06 336.31 2362.17 34.79 2011-04-05 07:07:27.000 095 33333.09 336.30 2362.18 34.79 2011-04-05 07:07:28.000 095 33332.98 336.28 2362.20 34.79 2011-04-05 07:07:29.000 095 33333.04 336.34 2362.22 34.79 2011-04-05 07:07:30.000 095 33333.06 336.34 2362.19 34.79 2011-04-05 07:07:31.000 095 33332.93 336.32 2362.21 34.79 2011-04-05 07:07:32.000 095 33333.04 336.33 2362.14 34.79 2011-04-05 07:07:33.000 095 33333.01 336.30 2362.24 34.79 2011-04-05 07:07:34.000 095 33332.97 336.29 2362.24 34.79 2011-04-05 07:07:35.000 095 33332.97 336.31 2362.11 34.79 2011-04-05 07:07:36.000 095 33333.05 336.29 2362.28 34.79 2011-04-05 07:07:37.000 095 33332.93 336.27 2362.24 34.79 2011-04-05 07:07:38.000 095 33333.03 336.33 2362.22 34.79 2011-04-05 07:07:39.000 095 33333.18 336.33 2362.26 34.79 2011-04-05 07:07:40.000 095 33333.00 336.33 2362.18 34.79 2011-04-05 07:07:41.000 095 33333.03 336.32 2362.17 34.79 2011-04-05 07:07:42.000 095 33333.07 336.31 2362.27 34.79 2011-04-05 07:07:43.000 095 33332.96 336.31 2362.23 34.79 2011-04-05 07:07:44.000 095 33332.95 336.34 2362.23 34.79 2011-04-05 07:07:45.000 095 33332.93 336.32 2362.23 34.79 2011-04-05 07:07:46.000 095 33332.96 336.28 2362.25 34.79 2011-04-05 07:07:47.000 095 33333.04 336.34 2362.26 34.79 2011-04-05 07:07:48.000 095 33332.97 336.37 2362.19 34.79 2011-04-05 07:07:49.000 095 33332.95 336.29 2362.31 34.79 2011-04-05 07:07:50.000 095 33333.11 336.34 2362.22 34.79 2011-04-05 07:07:51.000 095 33333.01 336.31 2362.31 34.79 2011-04-05 07:07:52.000 095 33332.99 336.28 2362.27 34.79 2011-04-05 07:07:53.000 095 33333.00 336.35 2362.25 34.79 2011-04-05 07:07:54.000 095 33333.02 336.30 2362.23 34.79 2011-04-05 07:07:55.000 095 33332.90 336.28 2362.28 34.79 2011-04-05 07:07:56.000 095 33333.03 336.33 2362.18 34.79 2011-04-05 07:07:57.000 095 33333.05 336.33 2362.27 34.79 2011-04-05 07:07:58.000 095 33333.00 336.36 2362.28 34.79 2011-04-05 07:07:59.000 095 33332.99 336.36 2362.19 34.79 2011-04-05 07:08:00.000 095 33333.05 336.32 2362.23 34.79 2011-04-05 07:08:01.000 095 33333.03 336.33 2362.25 34.79 2011-04-05 07:08:02.000 095 33333.09 336.33 2362.26 34.79 2011-04-05 07:08:03.000 095 33333.03 336.30 2362.27 34.79 2011-04-05 07:08:04.000 095 33333.09 336.31 2362.20 34.79 2011-04-05 07:08:05.000 095 33333.08 336.33 2362.33 34.79 2011-04-05 07:08:06.000 095 33333.07 336.32 2362.26 34.79 2011-04-05 07:08:07.000 095 33333.06 336.30 2362.17 34.79 2011-04-05 07:08:08.000 095 33332.97 336.36 2362.22 34.79 2011-04-05 07:08:09.000 095 33333.06 336.37 2362.28 34.79 2011-04-05 07:08:10.000 095 33332.99 336.32 2362.26 34.79 2011-04-05 07:08:11.000 095 33333.06 336.36 2362.23 34.79 2011-04-05 07:08:12.000 095 33333.00 336.32 2362.25 34.79 2011-04-05 07:08:13.000 095 33333.06 336.36 2362.32 34.79 2011-04-05 07:08:14.000 095 33333.01 336.31 2362.29 34.79 2011-04-05 07:08:15.000 095 33333.05 336.37 2362.23 34.79 2011-04-05 07:08:16.000 095 33332.99 336.37 2362.32 34.79 2011-04-05 07:08:17.000 095 33333.03 336.35 2362.22 34.79 2011-04-05 07:08:18.000 095 33333.02 336.36 2362.33 34.79 2011-04-05 07:08:19.000 095 33332.97 336.38 2362.22 34.79 2011-04-05 07:08:20.000 095 33332.97 336.33 2362.29 34.79 2011-04-05 07:08:21.000 095 33332.99 336.40 2362.20 34.79 2011-04-05 07:08:22.000 095 33333.04 336.39 2362.17 34.79 2011-04-05 07:08:23.000 095 33333.00 336.37 2362.16 34.79 2011-04-05 07:08:24.000 095 33333.03 336.37 2362.29 34.79 2011-04-05 07:08:25.000 095 33333.07 336.33 2362.25 34.79 2011-04-05 07:08:26.000 095 33333.05 336.31 2362.33 34.79 2011-04-05 07:08:27.000 095 33332.99 336.34 2362.29 34.79 2011-04-05 07:08:28.000 095 33333.03 336.36 2362.27 34.79 2011-04-05 07:08:29.000 095 33333.02 336.35 2362.22 34.79 2011-04-05 07:08:30.000 095 33332.99 336.35 2362.18 34.79 2011-04-05 07:08:31.000 095 33333.02 336.38 2362.28 34.79 2011-04-05 07:08:32.000 095 33333.13 336.33 2362.22 34.79 2011-04-05 07:08:33.000 095 33332.93 336.35 2362.15 34.79 2011-04-05 07:08:34.000 095 33333.04 336.36 2362.23 34.79 2011-04-05 07:08:35.000 095 33333.08 336.33 2362.15 34.79 2011-04-05 07:08:36.000 095 33333.05 336.32 2362.19 34.79 2011-04-05 07:08:37.000 095 33332.98 336.36 2362.22 34.79 2011-04-05 07:08:38.000 095 33332.93 336.34 2362.27 34.79 2011-04-05 07:08:39.000 095 33333.09 336.33 2362.23 34.79 2011-04-05 07:08:40.000 095 33333.06 336.36 2362.20 34.79 2011-04-05 07:08:41.000 095 33333.04 336.34 2362.25 34.79 2011-04-05 07:08:42.000 095 33333.00 336.36 2362.20 34.79 2011-04-05 07:08:43.000 095 33332.93 336.39 2362.23 34.79 2011-04-05 07:08:44.000 095 33332.98 336.36 2362.22 34.79 2011-04-05 07:08:45.000 095 33332.90 336.31 2362.28 34.79 2011-04-05 07:08:46.000 095 33333.02 336.36 2362.27 34.79 2011-04-05 07:08:47.000 095 33332.95 336.37 2362.26 34.79 2011-04-05 07:08:48.000 095 33333.01 336.31 2362.32 34.79 2011-04-05 07:08:49.000 095 33332.99 336.37 2362.17 34.79 2011-04-05 07:08:50.000 095 33332.94 336.35 2362.27 34.79 2011-04-05 07:08:51.000 095 33333.09 336.36 2362.27 34.79 2011-04-05 07:08:52.000 095 33332.92 336.33 2362.21 34.79 2011-04-05 07:08:53.000 095 33332.96 336.31 2362.22 34.79 2011-04-05 07:08:54.000 095 33333.05 336.37 2362.26 34.79 2011-04-05 07:08:55.000 095 33333.08 336.32 2362.31 34.79 2011-04-05 07:08:56.000 095 33333.08 336.33 2362.31 34.79 2011-04-05 07:08:57.000 095 33333.12 336.31 2362.24 34.79 2011-04-05 07:08:58.000 095 33332.97 336.31 2362.23 34.79 2011-04-05 07:08:59.000 095 33332.93 336.33 2362.19 34.79 2011-04-05 07:09:00.000 095 33333.02 336.35 2362.23 34.79 2011-04-05 07:09:01.000 095 33333.06 336.34 2362.23 34.79 2011-04-05 07:09:02.000 095 33332.95 336.30 2362.19 34.79 2011-04-05 07:09:03.000 095 33333.03 336.34 2362.28 34.79 2011-04-05 07:09:04.000 095 33333.04 336.38 2362.31 34.79 2011-04-05 07:09:05.000 095 33333.11 336.37 2362.31 34.79 2011-04-05 07:09:06.000 095 33333.08 336.34 2362.31 34.79 2011-04-05 07:09:07.000 095 33333.03 336.37 2362.31 34.79 2011-04-05 07:09:08.000 095 33333.05 336.37 2362.32 34.79 2011-04-05 07:09:09.000 095 33333.00 336.36 2362.26 34.79 2011-04-05 07:09:10.000 095 33333.12 336.37 2362.32 34.79 2011-04-05 07:09:11.000 095 33333.03 336.36 2362.29 34.79 2011-04-05 07:09:12.000 095 33333.08 336.40 2362.26 34.79 2011-04-05 07:09:13.000 095 33333.08 336.42 2362.18 34.79 2011-04-05 07:09:14.000 095 33333.04 336.44 2362.24 34.79 2011-04-05 07:09:15.000 095 33333.11 336.39 2362.28 34.79 2011-04-05 07:09:16.000 095 33333.00 336.44 2362.20 34.79 2011-04-05 07:09:17.000 095 33333.07 336.43 2362.23 34.79 2011-04-05 07:09:18.000 095 33333.07 336.45 2362.22 34.79 2011-04-05 07:09:19.000 095 33333.00 336.42 2362.23 34.79 2011-04-05 07:09:20.000 095 33333.14 336.42 2362.29 34.79 2011-04-05 07:09:21.000 095 33332.99 336.42 2362.28 34.79 2011-04-05 07:09:22.000 095 33333.06 336.41 2362.25 34.79 2011-04-05 07:09:23.000 095 33333.08 336.41 2362.24 34.79 2011-04-05 07:09:24.000 095 33333.14 336.44 2362.23 34.79 2011-04-05 07:09:25.000 095 33333.05 336.45 2362.21 34.79 2011-04-05 07:09:26.000 095 33332.99 336.47 2362.30 34.79 2011-04-05 07:09:27.000 095 33333.14 336.45 2362.32 34.79 2011-04-05 07:09:28.000 095 33333.07 336.44 2362.25 34.79 2011-04-05 07:09:29.000 095 33333.03 336.46 2362.26 34.79 2011-04-05 07:09:30.000 095 33333.05 336.48 2362.25 34.79 2011-04-05 07:09:31.000 095 33333.10 336.47 2362.26 34.79 2011-04-05 07:09:32.000 095 33332.98 336.50 2362.23 34.79 2011-04-05 07:09:33.000 095 33333.20 336.43 2362.20 34.79 2011-04-05 07:09:34.000 095 33333.10 336.44 2362.26 34.79 2011-04-05 07:09:35.000 095 33333.12 336.45 2362.25 34.79 2011-04-05 07:09:36.000 095 33333.09 336.50 2362.33 34.79 2011-04-05 07:09:37.000 095 33333.07 336.52 2362.25 34.79 2011-04-05 07:09:38.000 095 33333.08 336.50 2362.24 34.79 2011-04-05 07:09:39.000 095 33333.08 336.46 2362.32 34.79 2011-04-05 07:09:40.000 095 33333.06 336.49 2362.30 34.79 2011-04-05 07:09:41.000 095 33333.11 336.49 2362.23 34.79 2011-04-05 07:09:42.000 095 33333.06 336.52 2362.24 34.79 2011-04-05 07:09:43.000 095 33333.01 336.52 2362.21 34.79 2011-04-05 07:09:44.000 095 33333.10 336.49 2362.31 34.79 2011-04-05 07:09:45.000 095 33333.12 336.52 2362.25 34.79 2011-04-05 07:09:46.000 095 33333.08 336.54 2362.26 34.79 2011-04-05 07:09:47.000 095 33333.05 336.53 2362.27 34.79 2011-04-05 07:09:48.000 095 33333.00 336.54 2362.21 34.79 2011-04-05 07:09:49.000 095 33333.05 336.56 2362.24 34.79 2011-04-05 07:09:50.000 095 33333.14 336.54 2362.26 34.79 2011-04-05 07:09:51.000 095 33333.11 336.55 2362.28 34.79 2011-04-05 07:09:52.000 095 33333.11 336.56 2362.28 34.79 2011-04-05 07:09:53.000 095 33333.07 336.55 2362.28 34.79 2011-04-05 07:09:54.000 095 33333.04 336.56 2362.25 34.79 2011-04-05 07:09:55.000 095 33333.04 336.56 2362.28 34.79 2011-04-05 07:09:56.000 095 33333.15 336.56 2362.20 34.79 2011-04-05 07:09:57.000 095 33333.08 336.58 2362.25 34.79 2011-04-05 07:09:58.000 095 33333.13 336.57 2362.23 34.79 2011-04-05 07:09:59.000 095 33333.11 336.53 2362.23 34.80 2011-04-05 07:10:00.000 095 33333.11 336.57 2362.20 34.80 2011-04-05 07:10:01.000 095 33333.18 336.57 2362.19 34.80 2011-04-05 07:10:02.000 095 33333.12 336.56 2362.20 34.80 2011-04-05 07:10:03.000 095 33333.20 336.59 2362.29 34.80 2011-04-05 07:10:04.000 095 33333.15 336.56 2362.19 34.80 2011-04-05 07:10:05.000 095 33333.07 336.57 2362.29 34.80 2011-04-05 07:10:06.000 095 33333.14 336.55 2362.13 34.80 2011-04-05 07:10:07.000 095 33333.12 336.56 2362.25 34.80 2011-04-05 07:10:08.000 095 33333.06 336.53 2362.20 34.80 2011-04-05 07:10:09.000 095 33333.13 336.56 2362.23 34.80 2011-04-05 07:10:10.000 095 33333.10 336.57 2362.26 34.80 2011-04-05 07:10:11.000 095 33333.16 336.56 2362.20 34.80 2011-04-05 07:10:12.000 095 33333.24 336.52 2362.19 34.80 2011-04-05 07:10:13.000 095 33333.18 336.55 2362.25 34.80 2011-04-05 07:10:14.000 095 33333.25 336.55 2362.27 34.80 2011-04-05 07:10:15.000 095 33333.22 336.59 2362.22 34.80 2011-04-05 07:10:16.000 095 33333.20 336.55 2362.18 34.80 2011-04-05 07:10:17.000 095 33333.19 336.58 2362.20 34.80 2011-04-05 07:10:18.000 095 33333.24 336.59 2362.19 34.80 2011-04-05 07:10:19.000 095 33333.22 336.61 2362.19 34.80 2011-04-05 07:10:20.000 095 33333.16 336.55 2362.24 34.80 2011-04-05 07:10:21.000 095 33333.20 336.60 2362.22 34.80 2011-04-05 07:10:22.000 095 33333.35 336.59 2362.20 34.80 2011-04-05 07:10:23.000 095 33333.24 336.61 2362.18 34.80 2011-04-05 07:10:24.000 095 33333.25 336.60 2362.16 34.80 2011-04-05 07:10:25.000 095 33333.24 336.55 2362.21 34.80 2011-04-05 07:10:26.000 095 33333.24 336.55 2362.20 34.80 2011-04-05 07:10:27.000 095 33333.25 336.58 2362.17 34.80 2011-04-05 07:10:28.000 095 33333.24 336.55 2362.22 34.80 2011-04-05 07:10:29.000 095 33333.33 336.60 2362.17 34.79 2011-04-05 07:10:30.000 095 33333.31 336.58 2362.28 34.80 2011-04-05 07:10:31.000 095 33333.31 336.60 2362.17 34.79 2011-04-05 07:10:32.000 095 33333.27 336.58 2362.25 34.80 2011-04-05 07:10:33.000 095 33333.21 336.60 2362.13 34.80 2011-04-05 07:10:34.000 095 33333.34 336.61 2362.22 34.80 2011-04-05 07:10:35.000 095 33333.32 336.60 2362.17 34.80 2011-04-05 07:10:36.000 095 33333.36 336.64 2362.20 34.79 2011-04-05 07:10:37.000 095 33333.29 336.64 2362.05 34.80 2011-04-05 07:10:38.000 095 33333.32 336.61 2362.10 34.80 2011-04-05 07:10:39.000 095 33333.30 336.60 2362.11 34.79 2011-04-05 07:10:40.000 095 33333.36 336.62 2362.08 34.79 2011-04-05 07:10:41.000 095 33333.35 336.62 2362.13 34.79 2011-04-05 07:10:42.000 095 33333.39 336.65 2362.16 34.79 2011-04-05 07:10:43.000 095 33333.42 336.65 2362.17 34.80 2011-04-05 07:10:44.000 095 33333.36 336.62 2362.13 34.79 2011-04-05 07:10:45.000 095 33333.51 336.62 2362.11 34.79 2011-04-05 07:10:46.000 095 33333.33 336.63 2362.10 34.79 2011-04-05 07:10:47.000 095 33333.42 336.59 2362.06 34.79 2011-04-05 07:10:48.000 095 33333.44 336.65 2362.09 34.79 2011-04-05 07:10:49.000 095 33333.44 336.64 2362.16 34.79 2011-04-05 07:10:50.000 095 33333.50 336.66 2362.16 34.79 2011-04-05 07:10:51.000 095 33333.39 336.62 2362.17 34.79 2011-04-05 07:10:52.000 095 33333.49 336.66 2362.13 34.79 2011-04-05 07:10:53.000 095 33333.46 336.63 2362.19 34.79 2011-04-05 07:10:54.000 095 33333.56 336.64 2362.00 34.79 2011-04-05 07:10:55.000 095 33333.44 336.68 2362.08 34.79 2011-04-05 07:10:56.000 095 33333.46 336.63 2362.09 34.79 2011-04-05 07:10:57.000 095 33333.62 336.65 2362.08 34.79 2011-04-05 07:10:58.000 095 33333.53 336.69 2362.03 34.79 2011-04-05 07:10:59.000 095 33333.59 336.67 2361.98 34.79 2011-04-05 07:11:00.000 095 33333.61 336.67 2362.08 34.79 2011-04-05 07:11:01.000 095 33333.55 336.70 2362.05 34.79 2011-04-05 07:11:02.000 095 33333.57 336.71 2362.06 34.79 2011-04-05 07:11:03.000 095 33333.51 336.68 2362.05 34.79 2011-04-05 07:11:04.000 095 33333.75 336.70 2362.13 34.79 2011-04-05 07:11:05.000 095 33333.59 336.67 2362.02 34.79 2011-04-05 07:11:06.000 095 33333.55 336.70 2362.01 34.79 2011-04-05 07:11:07.000 095 33333.70 336.69 2362.02 34.79 2011-04-05 07:11:08.000 095 33333.61 336.70 2362.04 34.79 2011-04-05 07:11:09.000 095 33333.63 336.69 2362.09 34.79 2011-04-05 07:11:10.000 095 33333.52 336.68 2361.99 34.79 2011-04-05 07:11:11.000 095 33333.58 336.65 2362.03 34.79 2011-04-05 07:11:12.000 095 33333.59 336.66 2361.99 34.79 2011-04-05 07:11:13.000 095 33333.64 336.71 2361.98 34.79 2011-04-05 07:11:14.000 095 33333.62 336.66 2362.03 34.79 2011-04-05 07:11:15.000 095 33333.62 336.67 2361.97 34.79 2011-04-05 07:11:16.000 095 33333.61 336.71 2361.95 34.79 2011-04-05 07:11:17.000 095 33333.59 336.67 2362.01 34.79 2011-04-05 07:11:18.000 095 33333.69 336.76 2361.98 34.79 2011-04-05 07:11:19.000 095 33333.65 336.69 2361.98 34.79 2011-04-05 07:11:20.000 095 33333.64 336.71 2362.00 34.79 2011-04-05 07:11:21.000 095 33333.56 336.70 2362.04 34.79 2011-04-05 07:11:22.000 095 33333.78 336.69 2362.01 34.79 2011-04-05 07:11:23.000 095 33333.79 336.69 2362.01 34.79 2011-04-05 07:11:24.000 095 33333.62 336.70 2362.03 34.79 2011-04-05 07:11:25.000 095 33333.68 336.71 2361.97 34.79 2011-04-05 07:11:26.000 095 33333.70 336.71 2362.05 34.79 2011-04-05 07:11:27.000 095 33333.73 336.73 2362.01 34.79 2011-04-05 07:11:28.000 095 33333.75 336.72 2362.01 34.79 2011-04-05 07:11:29.000 095 33333.79 336.75 2361.95 34.79 2011-04-05 07:11:30.000 095 33333.84 336.69 2361.96 34.79 2011-04-05 07:11:31.000 095 33333.78 336.72 2362.00 34.79 2011-04-05 07:11:32.000 095 33333.86 336.67 2361.97 34.79 2011-04-05 07:11:33.000 095 33333.74 336.68 2361.91 34.79 2011-04-05 07:11:34.000 095 33333.82 336.68 2361.95 34.79 2011-04-05 07:11:35.000 095 33333.80 336.72 2361.94 34.79 2011-04-05 07:11:36.000 095 33333.79 336.72 2361.97 34.79 2011-04-05 07:11:37.000 095 33333.71 336.70 2361.94 34.79 2011-04-05 07:11:38.000 095 33333.83 336.74 2361.92 34.79 2011-04-05 07:11:39.000 095 33333.90 336.72 2361.90 34.79 2011-04-05 07:11:40.000 095 33333.68 336.74 2361.94 34.79 2011-04-05 07:11:41.000 095 33333.83 336.75 2361.91 34.79 2011-04-05 07:11:42.000 095 33333.85 336.76 2361.95 34.79 2011-04-05 07:11:43.000 095 33333.81 336.72 2362.04 34.79 2011-04-05 07:11:44.000 095 33333.79 336.73 2361.86 34.79 2011-04-05 07:11:45.000 095 33333.92 336.74 2361.98 34.79 2011-04-05 07:11:46.000 095 33333.86 336.76 2361.89 34.79 2011-04-05 07:11:47.000 095 33333.85 336.72 2361.92 34.79 2011-04-05 07:11:48.000 095 33333.83 336.75 2361.92 34.79 2011-04-05 07:11:49.000 095 33333.88 336.74 2361.93 34.79 2011-04-05 07:11:50.000 095 33333.93 336.77 2361.90 34.79 2011-04-05 07:11:51.000 095 33333.89 336.78 2361.91 34.79 2011-04-05 07:11:52.000 095 33333.91 336.76 2361.88 34.79 2011-04-05 07:11:53.000 095 33333.90 336.75 2361.88 34.79 2011-04-05 07:11:54.000 095 33333.96 336.77 2361.90 34.79 2011-04-05 07:11:55.000 095 33333.99 336.78 2361.88 34.79 2011-04-05 07:11:56.000 095 33334.04 336.79 2361.84 34.79 2011-04-05 07:11:57.000 095 33333.89 336.79 2361.89 34.79 2011-04-05 07:11:58.000 095 33334.01 336.78 2361.91 34.79 2011-04-05 07:11:59.000 095 33333.89 336.77 2361.92 34.79 2011-04-05 07:12:00.000 095 33333.93 336.75 2361.92 34.79 2011-04-05 07:12:01.000 095 33333.92 336.79 2361.86 34.79 2011-04-05 07:12:02.000 095 33333.88 336.73 2361.83 34.79 2011-04-05 07:12:03.000 095 33334.02 336.81 2361.88 34.79 2011-04-05 07:12:04.000 095 33333.94 336.77 2361.89 34.79 2011-04-05 07:12:05.000 095 33333.99 336.75 2361.85 34.79 2011-04-05 07:12:06.000 095 33334.01 336.83 2361.82 34.79 2011-04-05 07:12:07.000 095 33333.94 336.78 2361.91 34.79 2011-04-05 07:12:08.000 095 33333.93 336.78 2361.94 34.79 2011-04-05 07:12:09.000 095 33333.93 336.76 2361.89 34.79 2011-04-05 07:12:10.000 095 33334.01 336.76 2361.86 34.79 2011-04-05 07:12:11.000 095 33333.97 336.79 2361.83 34.79 2011-04-05 07:12:12.000 095 33334.04 336.77 2361.86 34.79 2011-04-05 07:12:13.000 095 33334.02 336.79 2361.90 34.79 2011-04-05 07:12:14.000 095 33334.04 336.76 2361.86 34.79 2011-04-05 07:12:15.000 095 33333.92 336.79 2361.86 34.79 2011-04-05 07:12:16.000 095 33333.92 336.75 2361.85 34.79 2011-04-05 07:12:17.000 095 33333.91 336.77 2361.91 34.79 2011-04-05 07:12:18.000 095 33333.94 336.75 2361.94 34.79 2011-04-05 07:12:19.000 095 33334.04 336.76 2361.92 34.79 2011-04-05 07:12:20.000 095 33334.02 336.79 2361.92 34.79 2011-04-05 07:12:21.000 095 33334.01 336.78 2361.86 34.79 2011-04-05 07:12:22.000 095 33333.98 336.76 2361.84 34.79 2011-04-05 07:12:23.000 095 33333.97 336.77 2361.85 34.79 2011-04-05 07:12:24.000 095 33334.01 336.76 2361.82 34.79 2011-04-05 07:12:25.000 095 33333.98 336.81 2361.84 34.79 2011-04-05 07:12:26.000 095 33333.89 336.76 2361.86 34.79 2011-04-05 07:12:27.000 095 33334.03 336.77 2361.83 34.79 2011-04-05 07:12:28.000 095 33334.07 336.76 2361.91 34.79 2011-04-05 07:12:29.000 095 33334.03 336.75 2361.92 34.79 2011-04-05 07:12:30.000 095 33334.01 336.75 2361.84 34.79 2011-04-05 07:12:31.000 095 33333.99 336.76 2361.90 34.79 2011-04-05 07:12:32.000 095 33334.00 336.82 2361.86 34.79 2011-04-05 07:12:33.000 095 33334.05 336.77 2361.92 34.79 2011-04-05 07:12:34.000 095 33334.09 336.73 2361.86 34.79 2011-04-05 07:12:35.000 095 33334.07 336.75 2361.85 34.79 2011-04-05 07:12:36.000 095 33334.08 336.71 2361.82 34.79 2011-04-05 07:12:37.000 095 33334.07 336.72 2361.85 34.79 2011-04-05 07:12:38.000 095 33334.08 336.75 2361.86 34.79 2011-04-05 07:12:39.000 095 33334.01 336.73 2361.89 34.79 2011-04-05 07:12:40.000 095 33334.06 336.72 2361.85 34.79 2011-04-05 07:12:41.000 095 33334.05 336.72 2361.79 34.79 2011-04-05 07:12:42.000 095 33333.96 336.73 2361.89 34.79 2011-04-05 07:12:43.000 095 33334.07 336.75 2361.88 34.79 2011-04-05 07:12:44.000 095 33334.11 336.72 2361.91 34.79 2011-04-05 07:12:45.000 095 33334.02 336.73 2361.89 34.79 2011-04-05 07:12:46.000 095 33334.04 336.73 2361.86 34.79 2011-04-05 07:12:47.000 095 33334.01 336.70 2361.86 34.79 2011-04-05 07:12:48.000 095 33334.11 336.72 2361.82 34.79 2011-04-05 07:12:49.000 095 33334.07 336.70 2361.82 34.79 2011-04-05 07:12:50.000 095 33334.11 336.68 2361.82 34.79 2011-04-05 07:12:51.000 095 33334.10 336.71 2361.94 34.79 2011-04-05 07:12:52.000 095 33334.19 336.74 2361.82 34.79 2011-04-05 07:12:53.000 095 33334.08 336.71 2361.85 34.79 2011-04-05 07:12:54.000 095 33334.09 336.74 2361.88 34.79 2011-04-05 07:12:55.000 095 33334.07 336.74 2361.85 34.79 2011-04-05 07:12:56.000 095 33334.17 336.71 2361.84 34.79 2011-04-05 07:12:57.000 095 33334.14 336.71 2361.76 34.79 2011-04-05 07:12:58.000 095 33334.11 336.69 2361.80 34.79 2011-04-05 07:12:59.000 095 33334.20 336.69 2361.79 34.79 2011-04-05 07:13:00.000 095 33334.15 336.74 2361.84 34.79 2011-04-05 07:13:01.000 095 33334.15 336.71 2361.80 34.79 2011-04-05 07:13:02.000 095 33334.08 336.69 2361.87 34.79 2011-04-05 07:13:03.000 095 33334.20 336.67 2361.86 34.79 2011-04-05 07:13:04.000 095 33334.14 336.68 2361.78 34.79 2011-04-05 07:13:05.000 095 33334.15 336.69 2361.84 34.79 2011-04-05 07:13:06.000 095 33334.20 336.69 2361.86 34.79 2011-04-05 07:13:07.000 095 33334.18 336.72 2361.82 34.79 2011-04-05 07:13:08.000 095 33334.20 336.67 2361.85 34.79 2011-04-05 07:13:09.000 095 33334.26 336.73 2361.74 34.79 2011-04-05 07:13:10.000 095 33334.23 336.70 2361.82 34.79 2011-04-05 07:13:11.000 095 33334.24 336.68 2361.78 34.79 2011-04-05 07:13:12.000 095 33334.27 336.68 2361.87 34.79 2011-04-05 07:13:13.000 095 33334.25 336.70 2361.80 34.79 2011-04-05 07:13:14.000 095 33334.30 336.69 2361.80 34.79 2011-04-05 07:13:15.000 095 33334.30 336.65 2361.86 34.79 2011-04-05 07:13:16.000 095 33334.26 336.67 2361.79 34.79 2011-04-05 07:13:17.000 095 33334.15 336.70 2361.78 34.79 2011-04-05 07:13:18.000 095 33334.18 336.72 2361.76 34.79 2011-04-05 07:13:19.000 095 33334.25 336.68 2361.79 34.79 2011-04-05 07:13:20.000 095 33334.24 336.69 2361.77 34.79 2011-04-05 07:13:21.000 095 33334.20 336.64 2361.80 34.79 2011-04-05 07:13:22.000 095 33334.35 336.69 2361.75 34.79 2011-04-05 07:13:23.000 095 33334.24 336.70 2361.74 34.79 2011-04-05 07:13:24.000 095 33334.27 336.69 2361.82 34.79 2011-04-05 07:13:25.000 095 33334.35 336.69 2361.70 34.79 2011-04-05 07:13:26.000 095 33334.33 336.67 2361.82 34.79 2011-04-05 07:13:27.000 095 33334.29 336.66 2361.76 34.79 2011-04-05 07:13:28.000 095 33334.22 336.70 2361.72 34.79 2011-04-05 07:13:29.000 095 33334.27 336.68 2361.76 34.79 2011-04-05 07:13:30.000 095 33334.21 336.63 2361.74 34.79 2011-04-05 07:13:31.000 095 33334.26 336.69 2361.79 34.79 2011-04-05 07:13:32.000 095 33334.26 336.66 2361.73 34.79 2011-04-05 07:13:33.000 095 33334.27 336.64 2361.72 34.79 2011-04-05 07:13:34.000 095 33334.22 336.65 2361.80 34.79 2011-04-05 07:13:35.000 095 33334.32 336.64 2361.74 34.79 2011-04-05 07:13:36.000 095 33334.33 336.65 2361.80 34.79 2011-04-05 07:13:37.000 095 33334.32 336.62 2361.79 34.79 2011-04-05 07:13:38.000 095 33334.32 336.66 2361.74 34.79 2011-04-05 07:13:39.000 095 33334.26 336.64 2361.57 34.79 2011-04-05 07:13:40.000 095 33334.34 336.63 2361.73 34.79 2011-04-05 07:13:41.000 095 33334.36 336.61 2361.69 34.79 2011-04-05 07:13:42.000 095 33334.35 336.67 2361.74 34.79 2011-04-05 07:13:43.000 095 33334.42 336.65 2361.67 34.79 2011-04-05 07:13:44.000 095 33334.43 336.63 2361.74 34.79 2011-04-05 07:13:45.000 095 33334.43 336.69 2361.76 34.79 2011-04-05 07:13:46.000 095 33334.40 336.61 2361.70 34.79 2011-04-05 07:13:47.000 095 33334.38 336.63 2361.76 34.79 2011-04-05 07:13:48.000 095 33334.45 336.64 2361.66 34.79 2011-04-05 07:13:49.000 095 33334.41 336.64 2361.70 34.79 2011-04-05 07:13:50.000 095 33334.52 336.65 2361.61 34.79 2011-04-05 07:13:51.000 095 33334.34 336.67 2361.71 34.79 2011-04-05 07:13:52.000 095 33334.51 336.64 2361.73 34.79 2011-04-05 07:13:53.000 095 33334.46 336.65 2361.72 34.79 2011-04-05 07:13:54.000 095 33334.51 336.69 2361.67 34.79 2011-04-05 07:13:55.000 095 33334.51 336.64 2361.68 34.79 2011-04-05 07:13:56.000 095 33334.54 336.66 2361.70 34.79 2011-04-05 07:13:57.000 095 33334.63 336.64 2361.70 34.79 2011-04-05 07:13:58.000 095 33334.56 336.66 2361.61 34.79 2011-04-05 07:13:59.000 095 33334.48 336.65 2361.61 34.79 2011-04-05 07:14:00.000 095 33334.58 336.68 2361.70 34.79 2011-04-05 07:14:01.000 095 33334.52 336.69 2361.64 34.79 2011-04-05 07:14:02.000 095 33334.49 336.67 2361.61 34.79 2011-04-05 07:14:03.000 095 33334.54 336.69 2361.67 34.79 2011-04-05 07:14:04.000 095 33334.60 336.68 2361.74 34.79 2011-04-05 07:14:05.000 095 33334.60 336.65 2361.61 34.79 2011-04-05 07:14:06.000 095 33334.61 336.73 2361.67 34.79 2011-04-05 07:14:07.000 095 33334.63 336.63 2361.60 34.79 2011-04-05 07:14:08.000 095 33334.66 336.67 2361.72 34.79 2011-04-05 07:14:09.000 095 33334.52 336.71 2361.64 34.79 2011-04-05 07:14:10.000 095 33334.65 336.69 2361.67 34.79 2011-04-05 07:14:11.000 095 33334.65 336.70 2361.69 34.79 2011-04-05 07:14:12.000 095 33334.61 336.74 2361.61 34.79 2011-04-05 07:14:13.000 095 33334.64 336.76 2361.69 34.79 2011-04-05 07:14:14.000 095 33334.62 336.68 2361.69 34.79 2011-04-05 07:14:15.000 095 33334.69 336.63 2361.68 34.79 2011-04-05 07:14:16.000 095 33334.80 336.71 2361.60 34.79 2011-04-05 07:14:17.000 095 33334.67 336.67 2361.61 34.79 2011-04-05 07:14:18.000 095 33334.65 336.72 2361.57 34.79 2011-04-05 07:14:19.000 095 33334.67 336.71 2361.66 34.79 2011-04-05 07:14:20.000 095 33334.70 336.70 2361.60 34.79 2011-04-05 07:14:21.000 095 33334.62 336.67 2361.67 34.79 2011-04-05 07:14:22.000 095 33334.66 336.74 2361.65 34.79 2011-04-05 07:14:23.000 095 33334.66 336.71 2361.56 34.79 2011-04-05 07:14:24.000 095 33334.70 336.77 2361.57 34.79 2011-04-05 07:14:25.000 095 33334.69 336.73 2361.61 34.79 2011-04-05 07:14:26.000 095 33334.69 336.75 2361.55 34.79 2011-04-05 07:14:27.000 095 33334.57 336.75 2361.59 34.79 2011-04-05 07:14:28.000 095 33334.70 336.78 2361.54 34.79 2011-04-05 07:14:29.000 095 33334.71 336.77 2361.61 34.79 2011-04-05 07:14:30.000 095 33334.68 336.79 2361.55 34.79 2011-04-05 07:14:31.000 095 33334.73 336.75 2361.69 34.79 2011-04-05 07:14:32.000 095 33334.74 336.80 2361.63 34.79 2011-04-05 07:14:33.000 095 33334.70 336.80 2361.59 34.79 2011-04-05 07:14:34.000 095 33334.79 336.79 2361.53 34.79 2011-04-05 07:14:35.000 095 33334.67 336.78 2361.55 34.79 2011-04-05 07:14:36.000 095 33334.85 336.78 2361.61 34.79 2011-04-05 07:14:37.000 095 33334.72 336.77 2361.58 34.79 2011-04-05 07:14:38.000 095 33334.82 336.82 2361.53 34.79 2011-04-05 07:14:39.000 095 33334.70 336.81 2361.57 34.79 2011-04-05 07:14:40.000 095 33334.74 336.80 2361.59 34.79 2011-04-05 07:14:41.000 095 33334.76 336.81 2361.57 34.79 2011-04-05 07:14:42.000 095 33334.78 336.83 2361.58 34.79 2011-04-05 07:14:43.000 095 33334.77 336.84 2361.60 34.79 2011-04-05 07:14:44.000 095 33334.78 336.83 2361.58 34.79 2011-04-05 07:14:45.000 095 33334.80 336.87 2361.50 34.79 2011-04-05 07:14:46.000 095 33334.79 336.82 2361.60 34.79 2011-04-05 07:14:47.000 095 33334.80 336.80 2361.58 34.79 2011-04-05 07:14:48.000 095 33334.82 336.83 2361.56 34.79 2011-04-05 07:14:49.000 095 33334.80 336.82 2361.65 34.79 2011-04-05 07:14:50.000 095 33334.94 336.82 2361.50 34.79 2011-04-05 07:14:51.000 095 33334.83 336.86 2361.63 34.79 2011-04-05 07:14:52.000 095 33334.81 336.83 2361.54 34.79 2011-04-05 07:14:53.000 095 33334.83 336.80 2361.53 34.79 2011-04-05 07:14:54.000 095 33334.89 336.83 2361.57 34.79 2011-04-05 07:14:55.000 095 33334.88 336.86 2361.54 34.79 2011-04-05 07:14:56.000 095 33334.95 336.84 2361.59 34.79 2011-04-05 07:14:57.000 095 33334.85 336.82 2361.56 34.79 2011-04-05 07:14:58.000 095 33334.84 336.82 2361.59 34.79 2011-04-05 07:14:59.000 095 33334.80 336.81 2361.56 34.79 2011-04-05 07:15:00.000 095 33334.85 336.75 2361.55 34.79 2011-04-05 07:15:01.000 095 33334.94 336.84 2361.57 34.79 2011-04-05 07:15:02.000 095 33334.92 336.87 2361.60 34.79 2011-04-05 07:15:03.000 095 33334.95 336.84 2361.48 34.79 2011-04-05 07:15:04.000 095 33334.96 336.87 2361.60 34.79 2011-04-05 07:15:05.000 095 33334.95 336.85 2361.53 34.79 2011-04-05 07:15:06.000 095 33335.00 336.85 2361.54 34.79 2011-04-05 07:15:07.000 095 33335.04 336.86 2361.51 34.79 2011-04-05 07:15:08.000 095 33335.07 336.86 2361.42 34.79 2011-04-05 07:15:09.000 095 33335.03 336.87 2361.48 34.79 2011-04-05 07:15:10.000 095 33335.11 336.88 2361.56 34.79 2011-04-05 07:15:11.000 095 33335.05 336.85 2361.46 34.79 2011-04-05 07:15:12.000 095 33335.07 336.83 2361.48 34.79 2011-04-05 07:15:13.000 095 33335.01 336.86 2361.49 34.79 2011-04-05 07:15:14.000 095 33335.10 336.85 2361.44 34.79 2011-04-05 07:15:15.000 095 33335.07 336.83 2361.48 34.79 2011-04-05 07:15:16.000 095 33335.11 336.90 2361.49 34.79 2011-04-05 07:15:17.000 095 33335.12 336.88 2361.42 34.79 2011-04-05 07:15:18.000 095 33335.11 336.86 2361.48 34.79 2011-04-05 07:15:19.000 095 33335.10 336.89 2361.49 34.79 2011-04-05 07:15:20.000 095 33335.21 336.89 2361.43 34.79 2011-04-05 07:15:21.000 095 33335.20 336.86 2361.52 34.79 2011-04-05 07:15:22.000 095 33335.16 336.90 2361.40 34.79 2011-04-05 07:15:23.000 095 33335.16 336.89 2361.38 34.79 2011-04-05 07:15:24.000 095 33335.19 336.89 2361.44 34.79 2011-04-05 07:15:25.000 095 33335.26 336.89 2361.47 34.79 2011-04-05 07:15:26.000 095 33335.17 336.89 2361.44 34.79 2011-04-05 07:15:27.000 095 33335.24 336.87 2361.44 34.79 2011-04-05 07:15:28.000 095 33335.21 336.89 2361.43 34.79 2011-04-05 07:15:29.000 095 33335.11 336.88 2361.42 34.79 2011-04-05 07:15:30.000 095 33335.19 336.83 2361.42 34.79 2011-04-05 07:15:31.000 095 33335.24 336.87 2361.32 34.79 2011-04-05 07:15:32.000 095 33335.22 336.87 2361.46 34.79 2011-04-05 07:15:33.000 095 33335.23 336.89 2361.47 34.79 2011-04-05 07:15:34.000 095 33335.38 336.89 2361.44 34.79 2011-04-05 07:15:35.000 095 33335.28 336.90 2361.40 34.79 2011-04-05 07:15:36.000 095 33335.20 336.90 2361.45 34.79 2011-04-05 07:15:37.000 095 33335.31 336.84 2361.43 34.79 2011-04-05 07:15:38.000 095 33335.33 336.90 2361.42 34.79 2011-04-05 07:15:39.000 095 33335.24 336.87 2361.26 34.79 2011-04-05 07:15:40.000 095 33335.29 336.88 2361.35 34.79 2011-04-05 07:15:41.000 095 33335.26 336.85 2361.33 34.79 2011-04-05 07:15:42.000 095 33335.33 336.87 2361.38 34.79 2011-04-05 07:15:43.000 095 33335.35 336.90 2361.28 34.79 2011-04-05 07:15:44.000 095 33335.31 336.88 2361.30 34.79 2011-04-05 07:15:45.000 095 33335.35 336.87 2361.29 34.79 2011-04-05 07:15:46.000 095 33335.35 336.88 2361.26 34.79 2011-04-05 07:15:47.000 095 33335.36 336.88 2361.29 34.79 2011-04-05 07:15:48.000 095 33335.36 336.86 2361.30 34.79 2011-04-05 07:15:49.000 095 33335.41 336.85 2361.32 34.79 2011-04-05 07:15:50.000 095 33335.40 336.88 2361.36 34.79 2011-04-05 07:15:51.000 095 33335.45 336.87 2361.32 34.79 2011-04-05 07:15:52.000 095 33335.39 336.86 2361.33 34.79 2011-04-05 07:15:53.000 095 33335.44 336.83 2361.33 34.79 2011-04-05 07:15:54.000 095 33335.42 336.83 2361.33 34.79 2011-04-05 07:15:55.000 095 33335.41 336.85 2361.28 34.79 2011-04-05 07:15:56.000 095 33335.45 336.85 2361.27 34.79 2011-04-05 07:15:57.000 095 33335.46 336.88 2361.23 34.79 2011-04-05 07:15:58.000 095 33335.54 336.86 2361.24 34.79 2011-04-05 07:15:59.000 095 33335.46 336.85 2361.23 34.79 2011-04-05 07:16:00.000 095 33335.53 336.88 2361.28 34.79 2011-04-05 07:16:01.000 095 33335.54 336.88 2361.29 34.79 2011-04-05 07:16:02.000 095 33335.53 336.87 2361.13 34.79 2011-04-05 07:16:03.000 095 33335.55 336.87 2361.22 34.79 2011-04-05 07:16:04.000 095 33335.52 336.87 2361.21 34.79 2011-04-05 07:16:05.000 095 33335.52 336.88 2361.19 34.79 2011-04-05 07:16:06.000 095 33335.56 336.83 2361.21 34.79 2011-04-05 07:16:07.000 095 33335.67 336.87 2361.23 34.79 2011-04-05 07:16:08.000 095 33335.57 336.90 2361.20 34.79 2011-04-05 07:16:09.000 095 33335.66 336.81 2361.21 34.79 2011-04-05 07:16:10.000 095 33335.54 336.84 2361.20 34.79 2011-04-05 07:16:11.000 095 33335.58 336.81 2361.20 34.79 2011-04-05 07:16:12.000 095 33335.61 336.85 2361.14 34.79 2011-04-05 07:16:13.000 095 33335.56 336.86 2361.22 34.79 2011-04-05 07:16:14.000 095 33335.64 336.84 2361.10 34.79 2011-04-05 07:16:15.000 095 33335.53 336.84 2361.17 34.79 2011-04-05 07:16:16.000 095 33335.74 336.80 2361.17 34.79 2011-04-05 07:16:17.000 095 33335.64 336.81 2361.14 34.79 2011-04-05 07:16:18.000 095 33335.68 336.86 2361.13 34.79 2011-04-05 07:16:19.000 095 33335.72 336.83 2361.18 34.79 2011-04-05 07:16:20.000 095 33335.68 336.83 2361.17 34.79 2011-04-05 07:16:21.000 095 33335.69 336.79 2361.17 34.79 2011-04-05 07:16:22.000 095 33335.63 336.86 2361.16 34.79 2011-04-05 07:16:23.000 095 33335.78 336.83 2361.14 34.79 2011-04-05 07:16:24.000 095 33335.73 336.84 2361.08 34.79 2011-04-05 07:16:25.000 095 33335.72 336.83 2361.07 34.79 2011-04-05 07:16:26.000 095 33335.75 336.75 2361.11 34.79 2011-04-05 07:16:27.000 095 33335.68 336.84 2361.11 34.79 2011-04-05 07:16:28.000 095 33335.73 336.86 2361.08 34.79 2011-04-05 07:16:29.000 095 33335.71 336.81 2361.08 34.79 2011-04-05 07:16:30.000 095 33335.72 336.83 2361.14 34.79 2011-04-05 07:16:31.000 095 33335.76 336.78 2361.04 34.79 2011-04-05 07:16:32.000 095 33335.70 336.76 2361.07 34.79 2011-04-05 07:16:33.000 095 33335.75 336.77 2361.08 34.79 2011-04-05 07:16:34.000 095 33335.74 336.85 2361.08 34.79 2011-04-05 07:16:35.000 095 33335.68 336.82 2361.02 34.79 2011-04-05 07:16:36.000 095 33335.75 336.78 2361.02 34.79 2011-04-05 07:16:37.000 095 33335.77 336.79 2360.99 34.79 2011-04-05 07:16:38.000 095 33335.69 336.79 2360.95 34.79 2011-04-05 07:16:39.000 095 33335.78 336.83 2361.03 34.79 2011-04-05 07:16:40.000 095 33335.83 336.78 2361.13 34.79 2011-04-05 07:16:41.000 095 33335.79 336.75 2361.05 34.79 2011-04-05 07:16:42.000 095 33335.80 336.84 2360.93 34.79 2011-04-05 07:16:43.000 095 33335.83 336.78 2361.04 34.79 2011-04-05 07:16:44.000 095 33335.87 336.79 2360.99 34.79 2011-04-05 07:16:45.000 095 33335.75 336.75 2361.02 34.79 2011-04-05 07:16:46.000 095 33335.95 336.73 2360.99 34.79 2011-04-05 07:16:47.000 095 33335.77 336.68 2361.01 34.79 2011-04-05 07:16:48.000 095 33335.79 336.79 2360.96 34.79 2011-04-05 07:16:49.000 095 33335.91 336.75 2361.04 34.79 2011-04-05 07:16:50.000 095 33335.81 336.79 2360.93 34.79 2011-04-05 07:16:51.000 095 33335.87 336.76 2360.97 34.79 2011-04-05 07:16:52.000 095 33335.86 336.77 2360.94 34.79 2011-04-05 07:16:53.000 095 33335.82 336.71 2360.99 34.79 2011-04-05 07:16:54.000 095 33335.83 336.78 2360.89 34.79 2011-04-05 07:16:55.000 095 33335.85 336.75 2360.92 34.79 2011-04-05 07:16:56.000 095 33335.86 336.76 2360.90 34.79 2011-04-05 07:16:57.000 095 33335.85 336.81 2360.94 34.79 2011-04-05 07:16:58.000 095 33335.81 336.74 2360.93 34.79 2011-04-05 07:16:59.000 095 33335.87 336.69 2360.99 34.79 2011-04-05 07:17:00.000 095 33335.83 336.73 2361.01 34.79 2011-04-05 07:17:01.000 095 33335.86 336.73 2360.87 34.79 2011-04-05 07:17:02.000 095 33335.79 336.72 2360.92 34.79 2011-04-05 07:17:03.000 095 33335.94 336.77 2360.91 34.79 2011-04-05 07:17:04.000 095 33335.87 336.75 2360.92 34.79 2011-04-05 07:17:05.000 095 33335.91 336.74 2360.88 34.79 2011-04-05 07:17:06.000 095 33335.92 336.73 2360.84 34.79 2011-04-05 07:17:07.000 095 33335.95 336.75 2360.88 34.79 2011-04-05 07:17:08.000 095 33336.00 336.76 2360.94 34.79 2011-04-05 07:17:09.000 095 33335.93 336.72 2360.83 34.79 2011-04-05 07:17:10.000 095 33335.91 336.73 2360.89 34.79 2011-04-05 07:17:11.000 095 33335.94 336.71 2360.89 34.79 2011-04-05 07:17:12.000 095 33336.04 336.74 2360.83 34.79 2011-04-05 07:17:13.000 095 33336.04 336.73 2360.91 34.79 2011-04-05 07:17:14.000 095 33336.03 336.74 2360.91 34.79 2011-04-05 07:17:15.000 095 33335.95 336.74 2360.84 34.79 2011-04-05 07:17:16.000 095 33335.93 336.72 2360.81 34.79 2011-04-05 07:17:17.000 095 33335.91 336.73 2360.83 34.79 2011-04-05 07:17:18.000 095 33336.03 336.79 2360.86 34.79 2011-04-05 07:17:19.000 095 33336.06 336.73 2360.88 34.79 2011-04-05 07:17:20.000 095 33336.02 336.75 2360.84 34.79 2011-04-05 07:17:21.000 095 33336.12 336.79 2360.82 34.79 2011-04-05 07:17:22.000 095 33336.03 336.78 2360.79 34.79 2011-04-05 07:17:23.000 095 33336.01 336.75 2360.79 34.79 2011-04-05 07:17:24.000 095 33336.10 336.76 2360.86 34.79 2011-04-05 07:17:25.000 095 33336.06 336.75 2360.78 34.79 2011-04-05 07:17:26.000 095 33336.03 336.78 2360.79 34.79 2011-04-05 07:17:27.000 095 33336.04 336.76 2360.89 34.79 2011-04-05 07:17:28.000 095 33336.13 336.76 2360.83 34.79 2011-04-05 07:17:29.000 095 33336.14 336.72 2360.84 34.79 2011-04-05 07:17:30.000 095 33336.15 336.77 2360.76 34.79 2011-04-05 07:17:31.000 095 33336.15 336.75 2360.84 34.79 2011-04-05 07:17:32.000 095 33336.16 336.73 2360.82 34.79 2011-04-05 07:17:33.000 095 33336.10 336.75 2360.78 34.79 2011-04-05 07:17:34.000 095 33336.05 336.75 2360.83 34.79 2011-04-05 07:17:35.000 095 33336.07 336.74 2360.75 34.79 2011-04-05 07:17:36.000 095 33336.21 336.73 2360.79 34.79 2011-04-05 07:17:37.000 095 33336.16 336.76 2360.78 34.79 2011-04-05 07:17:38.000 095 33336.18 336.72 2360.83 34.79 2011-04-05 07:17:39.000 095 33336.11 336.75 2360.79 34.79 2011-04-05 07:17:40.000 095 33336.22 336.78 2360.81 34.79 2011-04-05 07:17:41.000 095 33336.16 336.73 2360.81 34.79 2011-04-05 07:17:42.000 095 33336.14 336.74 2360.79 34.79 2011-04-05 07:17:43.000 095 33336.15 336.77 2360.74 34.79 2011-04-05 07:17:44.000 095 33336.22 336.73 2360.73 34.79 2011-04-05 07:17:45.000 095 33336.22 336.73 2360.77 34.79 2011-04-05 07:17:46.000 095 33336.20 336.72 2360.70 34.79 2011-04-05 07:17:47.000 095 33336.22 336.70 2360.68 34.79 2011-04-05 07:17:48.000 095 33336.21 336.71 2360.67 34.79 2011-04-05 07:17:49.000 095 33336.13 336.72 2360.71 34.79 2011-04-05 07:17:50.000 095 33336.18 336.70 2360.75 34.79 2011-04-05 07:17:51.000 095 33336.24 336.72 2360.71 34.79 2011-04-05 07:17:52.000 095 33336.25 336.68 2360.67 34.79 2011-04-05 07:17:53.000 095 33336.19 336.68 2360.72 34.79 2011-04-05 07:17:54.000 095 33336.31 336.70 2360.59 34.79 2011-04-05 07:17:55.000 095 33336.29 336.69 2360.71 34.79 2011-04-05 07:17:56.000 095 33336.34 336.69 2360.62 34.79 2011-04-05 07:17:57.000 095 33336.24 336.73 2360.66 34.79 2011-04-05 07:17:58.000 095 33336.33 336.70 2360.70 34.79 2011-04-05 07:17:59.000 095 33336.36 336.67 2360.64 34.79 2011-04-05 07:18:00.000 095 33336.26 336.67 2360.67 34.79 2011-04-05 07:18:01.000 095 33336.29 336.68 2360.64 34.79 2011-04-05 07:18:02.000 095 33336.31 336.63 2360.68 34.79 2011-04-05 07:18:03.000 095 33336.32 336.66 2360.69 34.79 2011-04-05 07:18:04.000 095 33336.32 336.62 2360.70 34.79 2011-04-05 07:18:05.000 095 33336.32 336.63 2360.70 34.79 2011-04-05 07:18:06.000 095 33336.31 336.66 2360.64 34.79 2011-04-05 07:18:07.000 095 33336.31 336.67 2360.65 34.79 2011-04-05 07:18:08.000 095 33336.40 336.62 2360.67 34.79 2011-04-05 07:18:09.000 095 33336.32 336.62 2360.64 34.79 2011-04-05 07:18:10.000 095 33336.31 336.68 2360.66 34.79 2011-04-05 07:18:11.000 095 33336.28 336.67 2360.71 34.79 2011-04-05 07:18:12.000 095 33336.31 336.58 2360.61 34.79 2011-04-05 07:18:13.000 095 33336.32 336.62 2360.61 34.79 2011-04-05 07:18:14.000 095 33336.24 336.61 2360.64 34.79 2011-04-05 07:18:15.000 095 33336.34 336.59 2360.62 34.79 2011-04-05 07:18:16.000 095 33336.45 336.58 2360.62 34.79 2011-04-05 07:18:17.000 095 33336.37 336.59 2360.64 34.79 2011-04-05 07:18:18.000 095 33336.36 336.57 2360.59 34.79 2011-04-05 07:18:19.000 095 33336.44 336.61 2360.62 34.79 2011-04-05 07:18:20.000 095 33336.34 336.55 2360.57 34.79 2011-04-05 07:18:21.000 095 33336.40 336.59 2360.49 34.79 2011-04-05 07:18:22.000 095 33336.29 336.58 2360.58 34.79 2011-04-05 07:18:23.000 095 33336.37 336.56 2360.57 34.79 2011-04-05 07:18:24.000 095 33336.42 336.56 2360.56 34.79 2011-04-05 07:18:25.000 095 33336.49 336.55 2360.55 34.79 2011-04-05 07:18:26.000 095 33336.35 336.57 2360.52 34.79 2011-04-05 07:18:27.000 095 33336.46 336.58 2360.51 34.79 2011-04-05 07:18:28.000 095 33336.39 336.57 2360.49 34.79 2011-04-05 07:18:29.000 095 33336.46 336.56 2360.45 34.79 2011-04-05 07:18:30.000 095 33336.40 336.55 2360.55 34.79 2011-04-05 07:18:31.000 095 33336.44 336.54 2360.48 34.79 2011-04-05 07:18:32.000 095 33336.43 336.50 2360.49 34.79 2011-04-05 07:18:33.000 095 33336.46 336.51 2360.48 34.79 2011-04-05 07:18:34.000 095 33336.56 336.54 2360.46 34.79 2011-04-05 07:18:35.000 095 33336.47 336.56 2360.42 34.79 2011-04-05 07:18:36.000 095 33336.47 336.56 2360.62 34.79 2011-04-05 07:18:37.000 095 33336.49 336.52 2360.59 34.79 2011-04-05 07:18:38.000 095 33336.47 336.55 2360.47 34.79 2011-04-05 07:18:39.000 095 33336.40 336.49 2360.52 34.79 2011-04-05 07:18:40.000 095 33336.51 336.50 2360.55 34.79 2011-04-05 07:18:41.000 095 33336.47 336.51 2360.52 34.79 2011-04-05 07:18:42.000 095 33336.54 336.55 2360.47 34.79 2011-04-05 07:18:43.000 095 33336.53 336.52 2360.57 34.79 2011-04-05 07:18:44.000 095 33336.50 336.56 2360.57 34.79 2011-04-05 07:18:45.000 095 33336.62 336.54 2360.43 34.79 2011-04-05 07:18:46.000 095 33336.57 336.50 2360.48 34.79 2011-04-05 07:18:47.000 095 33336.54 336.47 2360.39 34.79 2011-04-05 07:18:48.000 095 33336.56 336.53 2360.44 34.79 2011-04-05 07:18:49.000 095 33336.58 336.53 2360.47 34.79 2011-04-05 07:18:50.000 095 33336.55 336.50 2360.45 34.79 2011-04-05 07:18:51.000 095 33336.56 336.52 2360.38 34.79 2011-04-05 07:18:52.000 095 33336.50 336.47 2360.41 34.79 2011-04-05 07:18:53.000 095 33336.54 336.52 2360.44 34.79 2011-04-05 07:18:54.000 095 33336.52 336.54 2360.43 34.79 2011-04-05 07:18:55.000 095 33336.59 336.52 2360.44 34.79 2011-04-05 07:18:56.000 095 33336.61 336.52 2360.43 34.79 2011-04-05 07:18:57.000 095 33336.53 336.53 2360.40 34.79 2011-04-05 07:18:58.000 095 33336.64 336.56 2360.42 34.79 2011-04-05 07:18:59.000 095 33336.62 336.56 2360.43 34.79 2011-04-05 07:19:00.000 095 33336.64 336.54 2360.52 34.79 2011-04-05 07:19:01.000 095 33336.66 336.56 2360.40 34.79 2011-04-05 07:19:02.000 095 33336.66 336.56 2360.45 34.79 2011-04-05 07:19:03.000 095 33336.62 336.55 2360.33 34.79 2011-04-05 07:19:04.000 095 33336.78 336.55 2360.45 34.79 2011-04-05 07:19:05.000 095 33336.66 336.53 2360.40 34.79 2011-04-05 07:19:06.000 095 33336.60 336.54 2360.45 34.79 2011-04-05 07:19:07.000 095 33336.70 336.55 2360.43 34.79 2011-04-05 07:19:08.000 095 33336.66 336.54 2360.36 34.79 2011-04-05 07:19:09.000 095 33336.71 336.55 2360.42 34.79 2011-04-05 07:19:10.000 095 33336.68 336.56 2360.44 34.79 2011-04-05 07:19:11.000 095 33336.71 336.58 2360.37 34.79 2011-04-05 07:19:12.000 095 33336.71 336.58 2360.43 34.79 2011-04-05 07:19:13.000 095 33336.79 336.56 2360.40 34.79 2011-04-05 07:19:14.000 095 33336.79 336.58 2360.27 34.79 2011-04-05 07:19:15.000 095 33336.72 336.58 2360.33 34.79 2011-04-05 07:19:16.000 095 33336.81 336.56 2360.39 34.79 2011-04-05 07:19:17.000 095 33336.72 336.56 2360.39 34.79 2011-04-05 07:19:18.000 095 33336.72 336.64 2360.29 34.79 2011-04-05 07:19:19.000 095 33336.81 336.61 2360.32 34.78 2011-04-05 07:19:20.000 095 33336.84 336.58 2360.32 34.78 2011-04-05 07:19:21.000 095 33336.75 336.61 2360.30 34.79 2011-04-05 07:19:22.000 095 33336.86 336.62 2360.32 34.79 2011-04-05 07:19:23.000 095 33336.84 336.61 2360.32 34.79 2011-04-05 07:19:24.000 095 33336.88 336.65 2360.34 34.78 2011-04-05 07:19:25.000 095 33336.88 336.66 2360.34 34.78 2011-04-05 07:19:26.000 095 33336.91 336.68 2360.31 34.78 2011-04-05 07:19:27.000 095 33336.80 336.67 2360.27 34.78 2011-04-05 07:19:28.000 095 33336.89 336.67 2360.33 34.78 2011-04-05 07:19:29.000 095 33336.88 336.68 2360.32 34.78 2011-04-05 07:19:30.000 095 33336.98 336.68 2360.28 34.78 2011-04-05 07:19:31.000 095 33336.88 336.66 2360.29 34.78 2011-04-05 07:19:32.000 095 33336.89 336.73 2360.29 34.78 2011-04-05 07:19:33.000 095 33336.99 336.66 2360.30 34.78 2011-04-05 07:19:34.000 095 33336.97 336.70 2360.20 34.78 2011-04-05 07:19:35.000 095 33336.93 336.70 2360.26 34.78 2011-04-05 07:19:36.000 095 33336.94 336.72 2360.24 34.78 2011-04-05 07:19:37.000 095 33336.94 336.75 2360.27 34.78 2011-04-05 07:19:38.000 095 33336.97 336.71 2360.36 34.78 2011-04-05 07:19:39.000 095 33337.06 336.69 2360.31 34.78 2011-04-05 07:19:40.000 095 33336.97 336.73 2360.26 34.78 2011-04-05 07:19:41.000 095 33336.95 336.69 2360.22 34.78 2011-04-05 07:19:42.000 095 33337.01 336.72 2360.25 34.78 2011-04-05 07:19:43.000 095 33336.97 336.73 2360.26 34.78 2011-04-05 07:19:44.000 095 33337.04 336.72 2360.23 34.78 2011-04-05 07:19:45.000 095 33337.05 336.72 2360.23 34.78 2011-04-05 07:19:46.000 095 33337.00 336.75 2360.20 34.78 2011-04-05 07:19:47.000 095 33337.02 336.77 2360.17 34.78 2011-04-05 07:19:48.000 095 33337.02 336.73 2360.22 34.78 2011-04-05 07:19:49.000 095 33336.96 336.71 2360.14 34.78 2011-04-05 07:19:50.000 095 33336.99 336.72 2360.21 34.78 2011-04-05 07:19:51.000 095 33337.02 336.72 2360.21 34.78 2011-04-05 07:19:52.000 095 33336.91 336.73 2360.17 34.78 2011-04-05 07:19:53.000 095 33336.99 336.73 2360.14 34.78 2011-04-05 07:19:54.000 095 33336.93 336.73 2360.32 34.78 2011-04-05 07:19:55.000 095 33336.98 336.73 2360.18 34.78 2011-04-05 07:19:56.000 095 33337.00 336.75 2360.15 34.78 2011-04-05 07:19:57.000 095 33336.99 336.75 2360.11 34.78 2011-04-05 07:19:58.000 095 33337.07 336.73 2360.11 34.78 2011-04-05 07:19:59.000 095 33337.07 336.73 2360.19 34.78 2011-04-05 07:20:00.000 095 33337.09 336.73 2360.16 34.78 2011-04-05 07:20:01.000 095 33337.14 336.74 2360.13 34.78 2011-04-05 07:20:02.000 095 33337.04 336.73 2360.20 34.78 2011-04-05 07:20:03.000 095 33337.10 336.71 2360.26 34.78 2011-04-05 07:20:04.000 095 33337.06 336.70 2360.12 34.78 2011-04-05 07:20:05.000 095 33337.07 336.66 2360.14 34.78 2011-04-05 07:20:06.000 095 33337.15 336.73 2360.18 34.78 2011-04-05 07:20:07.000 095 33337.11 336.73 2360.13 34.78 2011-04-05 07:20:08.000 095 33337.03 336.71 2360.21 34.78 2011-04-05 07:20:09.000 095 33337.17 336.70 2360.20 34.78 2011-04-05 07:20:10.000 095 33337.11 336.73 2360.20 34.78 2011-04-05 07:20:11.000 095 33337.06 336.74 2360.13 34.78 2011-04-05 07:20:12.000 095 33337.17 336.74 2360.20 34.78 2011-04-05 07:20:13.000 095 33337.17 336.74 2360.12 34.78 2011-04-05 07:20:14.000 095 33337.12 336.65 2360.16 34.78 2011-04-05 07:20:15.000 095 33337.19 336.70 2360.11 34.78 2011-04-05 07:20:16.000 095 33337.20 336.72 2360.09 34.78 2011-04-05 07:20:17.000 095 33337.18 336.71 2360.15 34.78 2011-04-05 07:20:18.000 095 33337.21 336.73 2360.08 34.78 2011-04-05 07:20:19.000 095 33337.21 336.70 2360.15 34.78 2011-04-05 07:20:20.000 095 33337.21 336.73 2360.15 34.78 2011-04-05 07:20:21.000 095 33337.30 336.72 2360.06 34.78 2011-04-05 07:20:22.000 095 33337.19 336.71 2360.15 34.78 2011-04-05 07:20:23.000 095 33337.22 336.71 2360.10 34.78 2011-04-05 07:20:24.000 095 33337.22 336.69 2360.11 34.78 2011-04-05 07:20:25.000 095 33337.31 336.68 2360.08 34.78 2011-04-05 07:20:26.000 095 33337.31 336.72 2360.18 34.78 2011-04-05 07:20:27.000 095 33337.36 336.73 2360.18 34.79 2011-04-05 07:20:28.000 095 33337.39 336.71 2360.13 34.79 2011-04-05 07:20:29.000 095 33337.32 336.73 2360.12 34.78 2011-04-05 07:20:30.000 095 33337.30 336.75 2360.15 34.78 2011-04-05 07:20:31.000 095 33337.30 336.75 2360.04 34.78 2011-04-05 07:20:32.000 095 33337.25 336.67 2360.09 34.78 2011-04-05 07:20:33.000 095 33337.46 336.77 2360.08 34.78 2011-04-05 07:20:34.000 095 33337.32 336.73 2360.08 34.78 2011-04-05 07:20:35.000 095 33337.34 336.72 2360.07 34.78 2011-04-05 07:20:36.000 095 33337.44 336.74 2360.06 34.79 2011-04-05 07:20:37.000 095 33337.37 336.72 2360.09 34.78 2011-04-05 07:20:38.000 095 33337.44 336.76 2360.02 34.78 2011-04-05 07:20:39.000 095 33337.46 336.73 2360.03 34.78 2011-04-05 07:20:40.000 095 33337.33 336.75 2360.03 34.79 2011-04-05 07:20:41.000 095 33337.32 336.75 2360.06 34.79 2011-04-05 07:20:42.000 095 33337.44 336.73 2359.97 34.79 2011-04-05 07:20:43.000 095 33337.39 336.74 2359.97 34.79 2011-04-05 07:20:44.000 095 33337.48 336.70 2360.03 34.79 2011-04-05 07:20:45.000 095 33337.44 336.73 2359.95 34.79 2011-04-05 07:20:46.000 095 33337.50 336.79 2360.07 34.78 2011-04-05 07:20:47.000 095 33337.39 336.79 2360.02 34.78 2011-04-05 07:20:48.000 095 33337.49 336.78 2360.03 34.78 2011-04-05 07:20:49.000 095 33337.46 336.74 2360.05 34.78 2011-04-05 07:20:50.000 095 33337.47 336.75 2360.02 34.78 2011-04-05 07:20:51.000 095 33337.53 336.71 2360.02 34.78 2011-04-05 07:20:52.000 095 33337.59 336.72 2359.97 34.79 2011-04-05 07:20:53.000 095 33337.40 336.75 2359.92 34.79 2011-04-05 07:20:54.000 095 33337.43 336.68 2359.93 34.79 2011-04-05 07:20:55.000 095 33337.50 336.73 2359.99 34.79 2011-04-05 07:20:56.000 095 33337.52 336.73 2360.04 34.79 2011-04-05 07:20:57.000 095 33337.50 336.71 2360.02 34.79 2011-04-05 07:20:58.000 095 33337.44 336.75 2360.01 34.78 2011-04-05 07:20:59.000 095 33337.49 336.73 2359.95 34.79 2011-04-05 07:21:00.000 095 33337.52 336.74 2359.92 34.79 2011-04-05 07:21:01.000 095 33337.56 336.71 2359.89 34.79 2011-04-05 07:21:02.000 095 33337.62 336.69 2359.96 34.79 2011-04-05 07:21:03.000 095 33337.46 336.70 2360.02 34.79 2011-04-05 07:21:04.000 095 33337.52 336.69 2359.92 34.79 2011-04-05 07:21:05.000 095 33337.53 336.69 2359.90 34.79 2011-04-05 07:21:06.000 095 33337.50 336.70 2359.95 34.78 2011-04-05 07:21:07.000 095 33337.49 336.70 2360.01 34.79 2011-04-05 07:21:08.000 095 33337.59 336.71 2359.95 34.79 2011-04-05 07:21:09.000 095 33337.47 336.72 2359.96 34.79 2011-04-05 07:21:10.000 095 33337.50 336.68 2359.95 34.79 2011-04-05 07:21:11.000 095 33337.56 336.71 2359.90 34.79 2011-04-05 07:21:12.000 095 33337.53 336.72 2359.87 34.79 2011-04-05 07:21:13.000 095 33337.49 336.73 2359.92 34.79 2011-04-05 07:21:14.000 095 33337.49 336.72 2359.87 34.79 2011-04-05 07:21:15.000 095 33337.51 336.70 2359.97 34.79 2011-04-05 07:21:16.000 095 33337.56 336.72 2359.92 34.79 2011-04-05 07:21:17.000 095 33337.59 336.69 2359.96 34.79 2011-04-05 07:21:18.000 095 33337.59 336.74 2359.98 34.79 2011-04-05 07:21:19.000 095 33337.61 336.74 2359.91 34.79 2011-04-05 07:21:20.000 095 33337.70 336.74 2359.92 34.78 2011-04-05 07:21:21.000 095 33337.50 336.72 2359.80 34.78 2011-04-05 07:21:22.000 095 33337.62 336.69 2359.89 34.78 2011-04-05 07:21:23.000 095 33337.54 336.71 2359.90 34.78 2011-04-05 07:21:24.000 095 33337.62 336.71 2359.85 34.79 2011-04-05 07:21:25.000 095 33337.61 336.69 2359.88 34.78 2011-04-05 07:21:26.000 095 33337.61 336.74 2359.85 34.78 2011-04-05 07:21:27.000 095 33337.70 336.76 2359.84 34.78 2011-04-05 07:21:28.000 095 33337.73 336.74 2359.96 34.78 2011-04-05 07:21:29.000 095 33337.63 336.75 2359.91 34.78 2011-04-05 07:21:30.000 095 33337.73 336.73 2359.95 34.78 2011-04-05 07:21:31.000 095 33337.77 336.74 2359.90 34.78 2011-04-05 07:21:32.000 095 33337.75 336.73 2359.82 34.78 2011-04-05 07:21:33.000 095 33337.80 336.77 2359.83 34.79 2011-04-05 07:21:34.000 095 33337.72 336.75 2359.78 34.79 2011-04-05 07:21:35.000 095 33337.69 336.74 2359.80 34.79 2011-04-05 07:21:36.000 095 33337.70 336.77 2359.92 34.78 2011-04-05 07:21:37.000 095 33337.75 336.82 2359.85 34.78 2011-04-05 07:21:38.000 095 33337.73 336.75 2359.90 34.78 2011-04-05 07:21:39.000 095 33337.83 336.75 2359.81 34.78 2011-04-05 07:21:40.000 095 33337.75 336.80 2359.78 34.79 2011-04-05 07:21:41.000 095 33337.79 336.78 2359.84 34.78 2011-04-05 07:21:42.000 095 33337.84 336.79 2359.80 34.79 2011-04-05 07:21:43.000 095 33337.82 336.81 2359.83 34.78 2011-04-05 07:21:44.000 095 33337.78 336.80 2359.84 34.78 2011-04-05 07:21:45.000 095 33337.86 336.77 2359.84 34.78 2011-04-05 07:21:46.000 095 33337.92 336.81 2359.92 34.78 2011-04-05 07:21:47.000 095 33337.89 336.79 2359.86 34.78 2011-04-05 07:21:48.000 095 33337.89 336.81 2359.86 34.78 2011-04-05 07:21:49.000 095 33337.98 336.80 2359.87 34.78 2011-04-05 07:21:50.000 095 33337.97 336.75 2359.73 34.79 2011-04-05 07:21:51.000 095 33338.08 336.77 2359.80 34.78 2011-04-05 07:21:52.000 095 33337.92 336.79 2359.81 34.78 2011-04-05 07:21:53.000 095 33337.92 336.79 2359.81 34.78 2011-04-05 07:21:54.000 095 33337.96 336.74 2359.78 34.78 2011-04-05 07:21:55.000 095 33337.93 336.78 2359.81 34.78 2011-04-05 07:21:56.000 095 33338.00 336.78 2359.81 34.78 2011-04-05 07:21:57.000 095 33337.97 336.79 2359.72 34.78 2011-04-05 07:21:58.000 095 33337.99 336.77 2359.76 34.78 2011-04-05 07:21:59.000 095 33337.94 336.79 2359.77 34.78 2011-04-05 07:22:00.000 095 33337.96 336.80 2359.80 34.78 2011-04-05 07:22:01.000 095 33337.96 336.77 2359.70 34.79 2011-04-05 07:22:02.000 095 33337.93 336.72 2359.67 34.78 2011-04-05 07:22:03.000 095 33337.96 336.77 2359.76 34.79 2011-04-05 07:22:04.000 095 33337.96 336.82 2359.72 34.78 2011-04-05 07:22:05.000 095 33337.97 336.75 2359.71 34.78 2011-04-05 07:22:06.000 095 33338.02 336.75 2359.68 34.78 2011-04-05 07:22:07.000 095 33338.00 336.73 2359.75 34.78 2011-04-05 07:22:08.000 095 33338.05 336.77 2359.70 34.79 2011-04-05 07:22:09.000 095 33338.03 336.77 2359.71 34.79 2011-04-05 07:22:10.000 095 33337.87 336.78 2359.77 34.78 2011-04-05 07:22:11.000 095 33337.95 336.78 2359.72 34.79 2011-04-05 07:22:12.000 095 33337.99 336.77 2359.73 34.79 2011-04-05 07:22:13.000 095 33338.04 336.79 2359.73 34.78 2011-04-05 07:22:14.000 095 33337.99 336.83 2359.77 34.78 2011-04-05 07:22:15.000 095 33338.06 336.74 2359.77 34.78 2011-04-05 07:22:16.000 095 33337.92 336.75 2359.61 34.79 2011-04-05 07:22:17.000 095 33338.04 336.78 2359.71 34.78 2011-04-05 07:22:18.000 095 33337.96 336.79 2359.71 34.78 2011-04-05 07:22:19.000 095 33338.01 336.79 2359.72 34.79 2011-04-05 07:22:20.000 095 33338.03 336.78 2359.71 34.78 2011-04-05 07:22:21.000 095 33338.05 336.74 2359.74 34.78 2011-04-05 07:22:22.000 095 33337.99 336.78 2359.77 34.78 2011-04-05 07:22:23.000 095 33338.06 336.77 2359.76 34.78 2011-04-05 07:22:24.000 095 33337.99 336.79 2359.78 34.78 2011-04-05 07:22:25.000 095 33337.99 336.73 2359.74 34.78 2011-04-05 07:22:26.000 095 33338.09 336.76 2359.76 34.78 2011-04-05 07:22:27.000 095 33338.05 336.73 2359.78 34.79 2011-04-05 07:22:28.000 095 33337.97 336.77 2359.68 34.79 2011-04-05 07:22:29.000 095 33338.06 336.74 2359.75 34.79 2011-04-05 07:22:30.000 095 33338.03 336.75 2359.70 34.79 2011-04-05 07:22:31.000 095 33338.08 336.73 2359.66 34.79 2011-04-05 07:22:32.000 095 33338.01 336.73 2359.66 34.79 2011-04-05 07:22:33.000 095 33338.04 336.73 2359.72 34.79 2011-04-05 07:22:34.000 095 33338.00 336.71 2359.73 34.79 2011-04-05 07:22:35.000 095 33338.12 336.74 2359.66 34.79 2011-04-05 07:22:36.000 095 33338.06 336.72 2359.66 34.79 2011-04-05 07:22:37.000 095 33338.09 336.72 2359.69 34.79 2011-04-05 07:22:38.000 095 33338.00 336.79 2359.78 34.79 2011-04-05 07:22:39.000 095 33338.06 336.73 2359.71 34.79 2011-04-05 07:22:40.000 095 33337.96 336.69 2359.71 34.79 2011-04-05 07:22:41.000 095 33338.12 336.73 2359.69 34.79 2011-04-05 07:22:42.000 095 33338.08 336.71 2359.71 34.79 2011-04-05 07:22:43.000 095 33338.10 336.77 2359.69 34.79 2011-04-05 07:22:44.000 095 33338.14 336.79 2359.78 34.79 2011-04-05 07:22:45.000 095 33338.15 336.79 2359.69 34.79 2011-04-05 07:22:46.000 095 33338.09 336.72 2359.80 34.79 2011-04-05 07:22:47.000 095 33338.17 336.76 2359.72 34.79 2011-04-05 07:22:48.000 095 33338.07 336.77 2359.69 34.79 2011-04-05 07:22:49.000 095 33338.15 336.75 2359.70 34.79 2011-04-05 07:22:50.000 095 33338.13 336.79 2359.68 34.79 2011-04-05 07:22:51.000 095 33338.03 336.70 2359.70 34.79 2011-04-05 07:22:52.000 095 33338.14 336.77 2359.77 34.79 2011-04-05 07:22:53.000 095 33338.22 336.79 2359.71 34.79 2011-04-05 07:22:54.000 095 33338.13 336.75 2359.76 34.79 2011-04-05 07:22:55.000 095 33338.12 336.79 2359.70 34.79 2011-04-05 07:22:56.000 095 33338.18 336.75 2359.75 34.79 2011-04-05 07:22:57.000 095 33338.13 336.76 2359.62 34.79 2011-04-05 07:22:58.000 095 33338.14 336.76 2359.66 34.79 2011-04-05 07:22:59.000 095 33338.27 336.75 2359.70 34.79 2011-04-05 07:23:00.000 095 33338.17 336.77 2359.70 34.79 2011-04-05 07:23:01.000 095 33338.17 336.75 2359.64 34.79 2011-04-05 07:23:02.000 095 33338.25 336.81 2359.71 34.79 2011-04-05 07:23:03.000 095 33338.14 336.78 2359.62 34.79 2011-04-05 07:23:04.000 095 33338.27 336.79 2359.79 34.79 2011-04-05 07:23:05.000 095 33338.04 336.77 2359.71 34.79 2011-04-05 07:23:06.000 095 33338.24 336.79 2359.66 34.79 2011-04-05 07:23:07.000 095 33338.12 336.75 2359.67 34.79 2011-04-05 07:23:08.000 095 33338.21 336.74 2359.68 34.79 2011-04-05 07:23:09.000 095 33338.23 336.74 2359.64 34.79 2011-04-05 07:23:10.000 095 33338.24 336.76 2359.71 34.79 2011-04-05 07:23:11.000 095 33338.17 336.75 2359.60 34.79 2011-04-05 07:23:12.000 095 33338.16 336.76 2359.67 34.79 2011-04-05 07:23:13.000 095 33338.24 336.74 2359.61 34.79 2011-04-05 07:23:14.000 095 33338.18 336.76 2359.69 34.79 2011-04-05 07:23:15.000 095 33338.21 336.78 2359.74 34.79 2011-04-05 07:23:16.000 095 33338.21 336.79 2359.77 34.79 2011-04-05 07:23:17.000 095 33338.29 336.79 2359.66 34.79 2011-04-05 07:23:18.000 095 33338.32 336.77 2359.70 34.79 2011-04-05 07:23:19.000 095 33338.30 336.77 2359.75 34.79 2011-04-05 07:23:20.000 095 33338.23 336.75 2359.70 34.79 2011-04-05 07:23:21.000 095 33338.30 336.80 2359.74 34.79 2011-04-05 07:23:22.000 095 33338.32 336.81 2359.78 34.79 2011-04-05 07:23:23.000 095 33338.24 336.81 2359.71 34.79 2011-04-05 07:23:24.000 095 33338.32 336.83 2359.73 34.79 2011-04-05 07:23:25.000 095 33338.36 336.84 2359.70 34.79 2011-04-05 07:23:26.000 095 33338.36 336.81 2359.70 34.79 2011-04-05 07:23:27.000 095 33338.37 336.79 2359.73 34.79 2011-04-05 07:23:28.000 095 33338.24 336.81 2359.71 34.79 2011-04-05 07:23:29.000 095 33338.37 336.84 2359.69 34.79 2011-04-05 07:23:30.000 095 33338.30 336.84 2359.63 34.79 2011-04-05 07:23:31.000 095 33338.44 336.82 2359.69 34.79 2011-04-05 07:23:32.000 095 33338.32 336.84 2359.69 34.79 2011-04-05 07:23:33.000 095 33338.37 336.87 2359.71 34.79 2011-04-05 07:23:34.000 095 33338.36 336.87 2359.66 34.79 2011-04-05 07:23:35.000 095 33338.40 336.84 2359.66 34.79 2011-04-05 07:23:36.000 095 33338.43 336.86 2359.66 34.79 2011-04-05 07:23:37.000 095 33338.42 336.84 2359.76 34.79 2011-04-05 07:23:38.000 095 33338.40 336.85 2359.71 34.79 2011-04-05 07:23:39.000 095 33338.35 336.87 2359.67 34.79 2011-04-05 07:23:40.000 095 33338.49 336.85 2359.67 34.79 2011-04-05 07:23:41.000 095 33338.45 336.82 2359.70 34.79 2011-04-05 07:23:42.000 095 33338.42 336.84 2359.62 34.79 2011-04-05 07:23:43.000 095 33338.45 336.86 2359.68 34.79 2011-04-05 07:23:44.000 095 33338.53 336.85 2359.66 34.79 2011-04-05 07:23:45.000 095 33338.54 336.89 2359.67 34.79 2011-04-05 07:23:46.000 095 33338.47 336.87 2359.72 34.79 2011-04-05 07:23:47.000 095 33338.48 336.87 2359.67 34.79 2011-04-05 07:23:48.000 095 33338.44 336.87 2359.66 34.79 2011-04-05 07:23:49.000 095 33338.52 336.86 2359.62 34.79 2011-04-05 07:23:50.000 095 33338.49 336.88 2359.66 34.79 2011-04-05 07:23:51.000 095 33338.43 336.90 2359.72 34.79 2011-04-05 07:23:52.000 095 33338.54 336.94 2359.63 34.79 2011-04-05 07:23:53.000 095 33338.46 336.91 2359.62 34.79 2011-04-05 07:23:54.000 095 33338.57 336.89 2359.62 34.79 2011-04-05 07:23:55.000 095 33338.55 336.92 2359.72 34.79 2011-04-05 07:23:56.000 095 33338.55 336.95 2359.71 34.79 2011-04-05 07:23:57.000 095 33338.58 336.87 2359.59 34.79 2011-04-05 07:23:58.000 095 33338.63 336.96 2359.62 34.79 2011-04-05 07:23:59.000 095 33338.67 336.91 2359.62 34.79 2011-04-05 07:24:00.000 095 33338.67 336.92 2359.60 34.79 2011-04-05 07:24:01.000 095 33338.65 336.97 2359.53 34.79 2011-04-05 07:24:02.000 095 33338.65 336.97 2359.66 34.79 2011-04-05 07:24:03.000 095 33338.62 336.99 2359.62 34.79 2011-04-05 07:24:04.000 095 33338.62 336.95 2359.60 34.79 2011-04-05 07:24:05.000 095 33338.80 336.96 2359.66 34.79 2011-04-05 07:24:06.000 095 33338.72 336.95 2359.66 34.79 2011-04-05 07:24:07.000 095 33338.71 336.96 2359.64 34.79 2011-04-05 07:24:08.000 095 33338.73 336.97 2359.67 34.79 2011-04-05 07:24:09.000 095 33338.85 337.00 2359.53 34.79 2011-04-05 07:24:10.000 095 33338.77 336.99 2359.58 34.79 2011-04-05 07:24:11.000 095 33338.79 337.01 2359.63 34.79 2011-04-05 07:24:12.000 095 33338.75 337.00 2359.56 34.79 2011-04-05 07:24:13.000 095 33338.73 337.01 2359.64 34.79 2011-04-05 07:24:14.000 095 33338.68 337.00 2359.58 34.78 2011-04-05 07:24:15.000 095 33338.77 337.00 2359.53 34.78 2011-04-05 07:24:16.000 095 33338.70 337.02 2359.54 34.78 2011-04-05 07:24:17.000 095 33338.79 337.03 2359.62 34.78 2011-04-05 07:24:18.000 095 33338.78 337.00 2359.55 34.78 2011-04-05 07:24:19.000 095 33338.85 337.03 2359.53 34.78 2011-04-05 07:24:20.000 095 33338.71 337.00 2359.52 34.78 2011-04-05 07:24:21.000 095 33338.74 337.00 2359.55 34.78 2011-04-05 07:24:22.000 095 33338.88 336.98 2359.62 34.78 2011-04-05 07:24:23.000 095 33338.88 337.06 2359.58 34.78 2011-04-05 07:24:24.000 095 33338.89 337.04 2359.56 34.78 2011-04-05 07:24:25.000 095 33338.83 337.06 2359.56 34.78 2011-04-05 07:24:26.000 095 33338.89 337.04 2359.46 34.78 2011-04-05 07:24:27.000 095 33338.89 337.08 2359.56 34.78 2011-04-05 07:24:28.000 095 33338.88 337.02 2359.52 34.78 2011-04-05 07:24:29.000 095 33338.88 337.04 2359.49 34.78 2011-04-05 07:24:30.000 095 33338.81 337.04 2359.54 34.78 2011-04-05 07:24:31.000 095 33338.86 337.06 2359.59 34.78 2011-04-05 07:24:32.000 095 33338.90 337.06 2359.52 34.78 2011-04-05 07:24:33.000 095 33338.85 337.05 2359.55 34.78 2011-04-05 07:24:34.000 095 33338.88 337.05 2359.52 34.78 2011-04-05 07:24:35.000 095 33339.01 337.10 2359.53 34.78 2011-04-05 07:24:36.000 095 33338.95 337.06 2359.52 34.78 2011-04-05 07:24:37.000 095 33338.96 337.12 2359.56 34.78 2011-04-05 07:24:38.000 095 33339.02 337.08 2359.56 34.78 2011-04-05 07:24:39.000 095 33339.04 337.08 2359.53 34.78 2011-04-05 07:24:40.000 095 33338.99 337.07 2359.52 34.79 2011-04-05 07:24:41.000 095 33339.07 337.08 2359.56 34.78 2011-04-05 07:24:42.000 095 33339.10 337.08 2359.53 34.79 2011-04-05 07:24:43.000 095 33339.10 337.08 2359.52 34.78 2011-04-05 07:24:44.000 095 33339.07 337.08 2359.54 34.78 2011-04-05 07:24:45.000 095 33339.04 337.10 2359.61 34.79 2011-04-05 07:24:46.000 095 33339.01 337.11 2359.58 34.78 2011-04-05 07:24:47.000 095 33339.12 337.07 2359.58 34.78 2011-04-05 07:24:48.000 095 33339.11 337.04 2359.56 34.79 2011-04-05 07:24:49.000 095 33339.09 337.07 2359.55 34.78 2011-04-05 07:24:50.000 095 33339.08 337.07 2359.49 34.78 2011-04-05 07:24:51.000 095 33339.11 337.08 2359.44 34.78 2011-04-05 07:24:52.000 095 33339.04 337.09 2359.52 34.79 2011-04-05 07:24:53.000 095 33339.19 337.10 2359.47 34.79 2011-04-05 07:24:54.000 095 33339.12 337.09 2359.51 34.78 2011-04-05 07:24:55.000 095 33339.21 337.11 2359.47 34.79 2011-04-05 07:24:56.000 095 33339.17 337.10 2359.51 34.79 2011-04-05 07:24:57.000 095 33339.20 337.10 2359.50 34.79 2011-04-05 07:24:58.000 095 33339.23 337.10 2359.53 34.79 2011-04-05 07:24:59.000 095 33339.23 337.12 2359.42 34.79 2011-04-05 07:25:00.000 095 33339.28 337.14 2359.42 34.79 2011-04-05 07:25:01.000 095 33339.23 337.12 2359.46 34.79 2011-04-05 07:25:02.000 095 33339.25 337.13 2359.42 34.79 2011-04-05 07:25:03.000 095 33339.25 337.12 2359.47 34.79 2011-04-05 07:25:04.000 095 33339.32 337.12 2359.53 34.79 2011-04-05 07:25:05.000 095 33339.25 337.17 2359.40 34.79 2011-04-05 07:25:06.000 095 33339.36 337.14 2359.45 34.79 2011-04-05 07:25:07.000 095 33339.28 337.14 2359.41 34.79 2011-04-05 07:25:08.000 095 33339.36 337.15 2359.41 34.79 2011-04-05 07:25:09.000 095 33339.32 337.12 2359.36 34.78 2011-04-05 07:25:10.000 095 33339.33 337.14 2359.52 34.79 2011-04-05 07:25:11.000 095 33339.25 337.14 2359.50 34.79 2011-04-05 07:25:12.000 095 33339.28 337.13 2359.50 34.79 2011-04-05 07:25:13.000 095 33339.32 337.14 2359.55 34.79 2011-04-05 07:25:14.000 095 33339.25 337.18 2359.44 34.79 2011-04-05 07:25:15.000 095 33339.26 337.15 2359.47 34.79 2011-04-05 07:25:16.000 095 33339.29 337.20 2359.47 34.79 2011-04-05 07:25:17.000 095 33339.34 337.18 2359.43 34.79 2011-04-05 07:25:18.000 095 33339.35 337.11 2359.39 34.79 2011-04-05 07:25:19.000 095 33339.37 337.17 2359.43 34.79 2011-04-05 07:25:20.000 095 33339.41 337.16 2359.36 34.79 2011-04-05 07:25:21.000 095 33339.29 337.19 2359.39 34.79 2011-04-05 07:25:22.000 095 33339.42 337.16 2359.47 34.78 2011-04-05 07:25:23.000 095 33339.38 337.15 2359.39 34.78 2011-04-05 07:25:24.000 095 33339.40 337.13 2359.40 34.78 2011-04-05 07:25:25.000 095 33339.41 337.20 2359.43 34.79 2011-04-05 07:25:26.000 095 33339.40 337.14 2359.40 34.79 2011-04-05 07:25:27.000 095 33339.51 337.19 2359.39 34.79 2011-04-05 07:25:28.000 095 33339.50 337.15 2359.41 34.79 2011-04-05 07:25:29.000 095 33339.33 337.15 2359.34 34.79 2011-04-05 07:25:30.000 095 33339.43 337.14 2359.33 34.79 2011-04-05 07:25:31.000 095 33339.45 337.21 2359.39 34.79 2011-04-05 07:25:32.000 095 33339.42 337.18 2359.36 34.79 2011-04-05 07:25:33.000 095 33339.46 337.20 2359.46 34.79 2011-04-05 07:25:34.000 095 33339.39 337.19 2359.39 34.79 2011-04-05 07:25:35.000 095 33339.50 337.18 2359.35 34.79 2011-04-05 07:25:36.000 095 33339.48 337.17 2359.39 34.79 2011-04-05 07:25:37.000 095 33339.53 337.22 2359.41 34.79 2011-04-05 07:25:38.000 095 33339.54 337.18 2359.44 34.79 2011-04-05 07:25:39.000 095 33339.55 337.25 2359.38 34.79 2011-04-05 07:25:40.000 095 33339.60 337.20 2359.41 34.79 2011-04-05 07:25:41.000 095 33339.64 337.15 2359.32 34.79 2011-04-05 07:25:42.000 095 33339.48 337.20 2359.34 34.79 2011-04-05 07:25:43.000 095 33339.53 337.24 2359.41 34.79 2011-04-05 07:25:44.000 095 33339.55 337.25 2359.36 34.79 2011-04-05 07:25:45.000 095 33339.60 337.20 2359.38 34.79 2011-04-05 07:25:46.000 095 33339.65 337.24 2359.40 34.79 2011-04-05 07:25:47.000 095 33339.64 337.19 2359.33 34.79 2011-04-05 07:25:48.000 095 33339.65 337.20 2359.33 34.79 2011-04-05 07:25:49.000 095 33339.66 337.19 2359.31 34.79 2011-04-05 07:25:50.000 095 33339.60 337.23 2359.36 34.79 2011-04-05 07:25:51.000 095 33339.61 337.19 2359.32 34.79 2011-04-05 07:25:52.000 095 33339.66 337.23 2359.33 34.79 2011-04-05 07:25:53.000 095 33339.70 337.24 2359.35 34.79 2011-04-05 07:25:54.000 095 33339.64 337.23 2359.31 34.79 2011-04-05 07:25:55.000 095 33339.71 337.23 2359.35 34.79 2011-04-05 07:25:56.000 095 33339.72 337.25 2359.30 34.79 2011-04-05 07:25:57.000 095 33339.75 337.26 2359.27 34.79 2011-04-05 07:25:58.000 095 33339.71 337.25 2359.37 34.79 2011-04-05 07:25:59.000 095 33339.73 337.26 2359.34 34.79 2011-04-05 07:26:00.000 095 33339.69 337.28 2359.36 34.79 2011-04-05 07:26:01.000 095 33339.76 337.22 2359.26 34.79 2011-04-05 07:26:02.000 095 33339.78 337.27 2359.28 34.79 2011-04-05 07:26:03.000 095 33339.67 337.23 2359.31 34.79 2011-04-05 07:26:04.000 095 33339.83 337.27 2359.30 34.79 2011-04-05 07:26:05.000 095 33339.73 337.20 2359.22 34.79 2011-04-05 07:26:06.000 095 33339.77 337.20 2359.25 34.79 2011-04-05 07:26:07.000 095 33339.82 337.26 2359.25 34.79 2011-04-05 07:26:08.000 095 33339.81 337.21 2359.24 34.79 2011-04-05 07:26:09.000 095 33339.72 337.21 2359.28 34.79 2011-04-05 07:26:10.000 095 33339.74 337.28 2359.22 34.79 2011-04-05 07:26:11.000 095 33339.90 337.26 2359.17 34.79 2011-04-05 07:26:12.000 095 33339.83 337.19 2359.19 34.79 2011-04-05 07:26:13.000 095 33339.77 337.21 2359.16 34.79 2011-04-05 07:26:14.000 095 33339.80 337.24 2359.21 34.79 2011-04-05 07:26:15.000 095 33339.79 337.24 2359.30 34.79 2011-04-05 07:26:16.000 095 33339.83 337.24 2359.29 34.79 2011-04-05 07:26:17.000 095 33339.82 337.21 2359.17 34.79 2011-04-05 07:26:18.000 095 33339.91 337.20 2359.18 34.79 2011-04-05 07:26:19.000 095 33339.89 337.23 2359.31 34.79 2011-04-05 07:26:20.000 095 33339.89 337.24 2359.28 34.79 2011-04-05 07:26:21.000 095 33339.91 337.23 2359.21 34.79 2011-04-05 07:26:22.000 095 33339.84 337.23 2359.23 34.79 2011-04-05 07:26:23.000 095 33339.96 337.21 2359.17 34.79 2011-04-05 07:26:24.000 095 33339.86 337.20 2359.11 34.79 2011-04-05 07:26:25.000 095 33339.91 337.23 2359.14 34.79 2011-04-05 07:26:26.000 095 33339.89 337.22 2359.13 34.79 2011-04-05 07:26:27.000 095 33339.88 337.21 2359.21 34.79 2011-04-05 07:26:28.000 095 33339.87 337.21 2359.16 34.79 2011-04-05 07:26:29.000 095 33339.97 337.21 2359.22 34.79 2011-04-05 07:26:30.000 095 33339.92 337.22 2359.16 34.79 2011-04-05 07:26:31.000 095 33339.91 337.22 2359.20 34.79 2011-04-05 07:26:32.000 095 33339.94 337.23 2359.15 34.79 2011-04-05 07:26:33.000 095 33339.95 337.18 2359.21 34.79 2011-04-05 07:26:34.000 095 33339.93 337.21 2359.12 34.79 2011-04-05 07:26:35.000 095 33339.92 337.19 2359.14 34.79 2011-04-05 07:26:36.000 095 33339.91 337.21 2359.16 34.79 2011-04-05 07:26:37.000 095 33339.94 337.25 2359.27 34.79 2011-04-05 07:26:38.000 095 33339.95 337.23 2359.25 34.79 2011-04-05 07:26:39.000 095 33340.01 337.24 2359.18 34.79 2011-04-05 07:26:40.000 095 33339.97 337.18 2359.28 34.79 2011-04-05 07:26:41.000 095 33339.95 337.20 2359.19 34.79 2011-04-05 07:26:42.000 095 33340.00 337.20 2359.12 34.79 2011-04-05 07:26:43.000 095 33340.03 337.20 2359.24 34.79 2011-04-05 07:26:44.000 095 33340.06 337.19 2359.12 34.79 2011-04-05 07:26:45.000 095 33340.01 337.23 2359.15 34.79 2011-04-05 07:26:46.000 095 33340.09 337.22 2359.12 34.79 2011-04-05 07:26:47.000 095 33340.06 337.22 2359.14 34.79 2011-04-05 07:26:48.000 095 33340.06 337.23 2359.19 34.79 2011-04-05 07:26:49.000 095 33340.13 337.18 2359.21 34.79 2011-04-05 07:26:50.000 095 33340.07 337.20 2359.18 34.79 2011-04-05 07:26:51.000 095 33340.08 337.22 2359.19 34.79 2011-04-05 07:26:52.000 095 33340.11 337.20 2359.19 34.79 2011-04-05 07:26:53.000 095 33340.09 337.24 2359.08 34.79 2011-04-05 07:26:54.000 095 33340.05 337.20 2359.12 34.79 2011-04-05 07:26:55.000 095 33340.04 337.23 2359.16 34.79 2011-04-05 07:26:56.000 095 33340.00 337.22 2359.22 34.79 2011-04-05 07:26:57.000 095 33340.10 337.22 2359.09 34.79 2011-04-05 07:26:58.000 095 33340.11 337.23 2359.16 34.79 2011-04-05 07:26:59.000 095 33340.12 337.18 2359.12 34.79 2011-04-05 07:27:00.000 095 33340.09 337.11 2359.21 34.79 2011-04-05 07:27:01.000 095 33340.12 337.16 2359.09 34.79 2011-04-05 07:27:02.000 095 33340.10 337.21 2359.11 34.79 2011-04-05 07:27:03.000 095 33340.07 337.20 2359.09 34.79 2011-04-05 07:27:04.000 095 33340.26 337.17 2359.16 34.79 2011-04-05 07:27:05.000 095 33340.01 337.16 2359.17 34.79 2011-04-05 07:27:06.000 095 33340.11 337.17 2359.14 34.79 2011-04-05 07:27:07.000 095 33340.19 337.20 2359.14 34.79 2011-04-05 07:27:08.000 095 33340.16 337.18 2359.15 34.79 2011-04-05 07:27:09.000 095 33340.16 337.22 2359.08 34.79 2011-04-05 07:27:10.000 095 33340.11 337.23 2359.07 34.79 2011-04-05 07:27:11.000 095 33340.22 337.21 2359.06 34.79 2011-04-05 07:27:12.000 095 33340.19 337.21 2359.03 34.79 2011-04-05 07:27:13.000 095 33340.16 337.21 2359.08 34.79 2011-04-05 07:27:14.000 095 33340.16 337.22 2359.08 34.79 2011-04-05 07:27:15.000 095 33340.13 337.20 2359.12 34.79 2011-04-05 07:27:16.000 095 33340.17 337.18 2359.14 34.79 2011-04-05 07:27:17.000 095 33340.07 337.21 2359.05 34.79 2011-04-05 07:27:18.000 095 33340.12 337.23 2359.12 34.79 2011-04-05 07:27:19.000 095 33340.14 337.19 2359.08 34.79 2011-04-05 07:27:20.000 095 33340.24 337.19 2359.14 34.79 2011-04-05 07:27:21.000 095 33340.20 337.20 2359.12 34.79 2011-04-05 07:27:22.000 095 33340.24 337.18 2359.13 34.79 2011-04-05 07:27:23.000 095 33340.20 337.21 2359.11 34.79 2011-04-05 07:27:24.000 095 33340.16 337.24 2359.00 34.79 2011-04-05 07:27:25.000 095 33340.22 337.21 2359.14 34.79 2011-04-05 07:27:26.000 095 33340.25 337.20 2359.11 34.79 2011-04-05 07:27:27.000 095 33340.11 337.24 2359.05 34.79 2011-04-05 07:27:28.000 095 33340.30 337.20 2359.11 34.79 2011-04-05 07:27:29.000 095 33340.23 337.22 2359.05 34.79 2011-04-05 07:27:30.000 095 33340.22 337.21 2359.03 34.79 2011-04-05 07:27:31.000 095 33340.25 337.22 2359.11 34.79 2011-04-05 07:27:32.000 095 33340.28 337.22 2359.10 34.79 2011-04-05 07:27:33.000 095 33340.25 337.25 2359.08 34.79 2011-04-05 07:27:34.000 095 33340.32 337.21 2359.02 34.79 2011-04-05 07:27:35.000 095 33340.25 337.25 2359.05 34.79 2011-04-05 07:27:36.000 095 33340.36 337.27 2359.05 34.79 2011-04-05 07:27:37.000 095 33340.35 337.28 2359.01 34.79 2011-04-05 07:27:38.000 095 33340.31 337.24 2358.97 34.79 2011-04-05 07:27:39.000 095 33340.31 337.24 2359.02 34.79 2011-04-05 07:27:40.000 095 33340.23 337.25 2359.00 34.79 2011-04-05 07:27:41.000 095 33340.39 337.25 2359.09 34.79 2011-04-05 07:27:42.000 095 33340.34 337.23 2359.04 34.79 2011-04-05 07:27:43.000 095 33340.38 337.26 2359.07 34.79 2011-04-05 07:27:44.000 095 33340.40 337.23 2358.96 34.79 2011-04-05 07:27:45.000 095 33340.41 337.26 2359.06 34.79 2011-04-05 07:27:46.000 095 33340.38 337.20 2358.99 34.79 2011-04-05 07:27:47.000 095 33340.45 337.21 2358.96 34.79 2011-04-05 07:27:48.000 095 33340.39 337.21 2358.96 34.79 2011-04-05 07:27:49.000 095 33340.41 337.23 2359.02 34.79 2011-04-05 07:27:50.000 095 33340.49 337.20 2358.99 34.79 2011-04-05 07:27:51.000 095 33340.41 337.20 2359.01 34.79 2011-04-05 07:27:52.000 095 33340.39 337.23 2358.88 34.79 2011-04-05 07:27:53.000 095 33340.34 337.21 2359.02 34.79 2011-04-05 07:27:54.000 095 33340.41 337.19 2358.97 34.79 2011-04-05 07:27:55.000 095 33340.46 337.21 2359.05 34.79 2011-04-05 07:27:56.000 095 33340.50 337.21 2358.98 34.79 2011-04-05 07:27:57.000 095 33340.52 337.18 2358.96 34.79 2011-04-05 07:27:58.000 095 33340.52 337.19 2358.87 34.79 2011-04-05 07:27:59.000 095 33340.48 337.23 2358.96 34.79 2011-04-05 07:28:00.000 095 33340.51 337.25 2359.02 34.79 2011-04-05 07:28:01.000 095 33340.56 337.19 2358.90 34.79 2011-04-05 07:28:02.000 095 33340.55 337.15 2358.97 34.79 2011-04-05 07:28:03.000 095 33340.49 337.23 2358.97 34.79 2011-04-05 07:28:04.000 095 33340.60 337.22 2359.02 34.79 2011-04-05 07:28:05.000 095 33340.57 337.25 2359.01 34.79 2011-04-05 07:28:06.000 095 33340.48 337.23 2358.99 34.79 2011-04-05 07:28:07.000 095 33340.59 337.25 2358.93 34.79 2011-04-05 07:28:08.000 095 33340.56 337.26 2358.96 34.79 2011-04-05 07:28:09.000 095 33340.60 337.25 2358.97 34.79 2011-04-05 07:28:10.000 095 33340.64 337.26 2358.91 34.79 2011-04-05 07:28:11.000 095 33340.57 337.25 2358.84 34.79 2011-04-05 07:28:12.000 095 33340.65 337.24 2358.91 34.79 2011-04-05 07:28:13.000 095 33340.67 337.26 2358.96 34.79 2011-04-05 07:28:14.000 095 33340.72 337.27 2358.96 34.79 2011-04-05 07:28:15.000 095 33340.62 337.29 2359.00 34.79 2011-04-05 07:28:16.000 095 33340.52 337.30 2358.86 34.79 2011-04-05 07:28:17.000 095 33340.74 337.34 2358.83 34.79 2011-04-05 07:28:18.000 095 33340.69 337.34 2358.82 34.79 2011-04-05 07:28:19.000 095 33340.68 337.30 2358.93 34.79 2011-04-05 07:28:20.000 095 33340.66 337.29 2358.94 34.79 2011-04-05 07:28:21.000 095 33340.74 337.36 2358.92 34.79 2011-04-05 07:28:22.000 095 33340.79 337.32 2358.89 34.79 2011-04-05 07:28:23.000 095 33340.87 337.36 2358.82 34.79 2011-04-05 07:28:24.000 095 33340.79 337.34 2358.81 34.79 2011-04-05 07:28:25.000 095 33340.78 337.31 2358.86 34.79 2011-04-05 07:28:26.000 095 33340.91 337.36 2358.90 34.79 2011-04-05 07:28:27.000 095 33340.85 337.31 2358.94 34.79 2011-04-05 07:28:28.000 095 33340.88 337.34 2358.89 34.79 2011-04-05 07:28:29.000 095 33340.89 337.34 2358.91 34.79 2011-04-05 07:28:30.000 095 33340.84 337.34 2358.87 34.79 2011-04-05 07:28:31.000 095 33340.94 337.37 2358.80 34.79 2011-04-05 07:28:32.000 095 33340.89 337.32 2358.78 34.79 2011-04-05 07:28:33.000 095 33340.94 337.33 2358.80 34.79 2011-04-05 07:28:34.000 095 33340.80 337.30 2358.75 34.79 2011-04-05 07:28:35.000 095 33340.93 337.35 2358.76 34.79 2011-04-05 07:28:36.000 095 33340.94 337.34 2358.78 34.79 2011-04-05 07:28:37.000 095 33340.90 337.32 2358.80 34.79 2011-04-05 07:28:38.000 095 33341.00 337.36 2358.84 34.79 2011-04-05 07:28:39.000 095 33340.89 337.34 2358.69 34.79 2011-04-05 07:28:40.000 095 33341.09 337.38 2358.82 34.79 2011-04-05 07:28:41.000 095 33340.82 337.29 2358.79 34.79 2011-04-05 07:28:42.000 095 33340.97 337.33 2358.71 34.79 2011-04-05 07:28:43.000 095 33340.98 337.31 2358.69 34.79 2011-04-05 07:28:44.000 095 33340.98 337.33 2358.84 34.79 2011-04-05 07:28:45.000 095 33340.90 337.30 2358.81 34.79 2011-04-05 07:28:46.000 095 33340.91 337.33 2358.81 34.79 2011-04-05 07:28:47.000 095 33341.04 337.30 2358.75 34.79 2011-04-05 07:28:48.000 095 33341.01 337.29 2358.75 34.79 2011-04-05 07:28:49.000 095 33340.95 337.31 2358.74 34.79 2011-04-05 07:28:50.000 095 33341.02 337.34 2358.67 34.79 2011-04-05 07:28:51.000 095 33340.97 337.33 2358.75 34.79 2011-04-05 07:28:52.000 095 33341.06 337.35 2358.81 34.79 2011-04-05 07:28:53.000 095 33341.02 337.36 2358.69 34.79 2011-04-05 07:28:54.000 095 33341.00 337.32 2358.73 34.79 2011-04-05 07:28:55.000 095 33341.02 337.37 2358.66 34.79 2011-04-05 07:28:56.000 095 33341.06 337.35 2358.71 34.79 2011-04-05 07:28:57.000 095 33341.02 337.36 2358.68 34.79 2011-04-05 07:28:58.000 095 33341.13 337.35 2358.71 34.79 2011-04-05 07:28:59.000 095 33341.02 337.37 2358.64 34.79 2011-04-05 07:29:00.000 095 33340.97 337.36 2358.61 34.79 2011-04-05 07:29:01.000 095 33341.04 337.32 2358.64 34.79 2011-04-05 07:29:02.000 095 33341.10 337.32 2358.69 34.79 2011-04-05 07:29:03.000 095 33341.17 337.34 2358.70 34.79 2011-04-05 07:29:04.000 095 33341.16 337.35 2358.69 34.79 2011-04-05 07:29:05.000 095 33341.07 337.33 2358.67 34.79 2011-04-05 07:29:06.000 095 33341.22 337.33 2358.66 34.79 2011-04-05 07:29:07.000 095 33341.18 337.35 2358.67 34.79 2011-04-05 07:29:08.000 095 33341.18 337.31 2358.77 34.79 2011-04-05 07:29:09.000 095 33341.14 337.33 2358.75 34.79 2011-04-05 07:29:10.000 095 33341.18 337.35 2358.61 34.79 2011-04-05 07:29:11.000 095 33341.17 337.31 2358.68 34.79 2011-04-05 07:29:12.000 095 33341.16 337.31 2358.63 34.79 2011-04-05 07:29:13.000 095 33341.20 337.33 2358.58 34.79 2011-04-05 07:29:14.000 095 33341.21 337.32 2358.63 34.79 2011-04-05 07:29:15.000 095 33341.20 337.31 2358.64 34.79 2011-04-05 07:29:16.000 095 33341.25 337.31 2358.54 34.79 2011-04-05 07:29:17.000 095 33341.26 337.29 2358.58 34.79 2011-04-05 07:29:18.000 095 33341.23 337.31 2358.60 34.79 2011-04-05 07:29:19.000 095 33341.29 337.32 2358.61 34.79 2011-04-05 07:29:20.000 095 33341.27 337.35 2358.66 34.79 2011-04-05 07:29:21.000 095 33341.24 337.32 2358.59 34.79 2011-04-05 07:29:22.000 095 33341.30 337.34 2358.53 34.79 2011-04-05 07:29:23.000 095 33341.31 337.31 2358.60 34.78 2011-04-05 07:29:24.000 095 33341.40 337.33 2358.63 34.79 2011-04-05 07:29:25.000 095 33341.35 337.31 2358.66 34.79 2011-04-05 07:29:26.000 095 33341.33 337.31 2358.60 34.79 2011-04-05 07:29:27.000 095 33341.32 337.35 2358.64 34.79 2011-04-05 07:29:28.000 095 33341.34 337.32 2358.65 34.79 2011-04-05 07:29:29.000 095 33341.31 337.36 2358.57 34.79 2011-04-05 07:29:30.000 095 33341.35 337.35 2358.57 34.79 2011-04-05 07:29:31.000 095 33341.34 337.38 2358.57 34.79 2011-04-05 07:29:32.000 095 33341.41 337.34 2358.60 34.79 2011-04-05 07:29:33.000 095 33341.46 337.35 2358.56 34.79 2011-04-05 07:29:34.000 095 33341.40 337.37 2358.58 34.79 2011-04-05 07:29:35.000 095 33341.41 337.36 2358.55 34.79 2011-04-05 07:29:36.000 095 33341.46 337.34 2358.59 34.79 2011-04-05 07:29:37.000 095 33341.44 337.35 2358.58 34.79 2011-04-05 07:29:38.000 095 33341.53 337.35 2358.58 34.78 2011-04-05 07:29:39.000 095 33341.47 337.31 2358.58 34.78 2011-04-05 07:29:40.000 095 33341.38 337.36 2358.59 34.78 2011-04-05 07:29:41.000 095 33341.62 337.33 2358.51 34.78 2011-04-05 07:29:42.000 095 33341.53 337.36 2358.56 34.78 2011-04-05 07:29:43.000 095 33341.45 337.36 2358.57 34.78 2011-04-05 07:29:44.000 095 33341.56 337.35 2358.51 34.78 2011-04-05 07:29:45.000 095 33341.52 337.38 2358.55 34.78 2011-04-05 07:29:46.000 095 33341.62 337.34 2358.51 34.78 2011-04-05 07:29:47.000 095 33341.51 337.35 2358.50 34.78 2011-04-05 07:29:48.000 095 33341.52 337.31 2358.50 34.78 2011-04-05 07:29:49.000 095 33341.51 337.31 2358.49 34.78 2011-04-05 07:29:50.000 095 33341.51 337.34 2358.49 34.78 2011-04-05 07:29:51.000 095 33341.51 337.32 2358.47 34.78 2011-04-05 07:29:52.000 095 33341.58 337.34 2358.54 34.79 2011-04-05 07:29:53.000 095 33341.60 337.32 2358.56 34.79 2011-04-05 07:29:54.000 095 33341.57 337.35 2358.50 34.79 2011-04-05 07:29:55.000 095 33341.50 337.35 2358.49 34.78 2011-04-05 07:29:56.000 095 33341.60 337.41 2358.51 34.79 2011-04-05 07:29:57.000 095 33341.61 337.32 2358.45 34.78 2011-04-05 07:29:58.000 095 33341.50 337.33 2358.53 34.79 2011-04-05 07:29:59.000 095 33341.66 337.37 2358.51 34.78 2011-04-05 07:30:00.000 095 33341.59 337.36 2358.48 34.78 2011-04-05 07:30:01.000 095 33341.53 337.40 2358.54 34.79 2011-04-05 07:30:02.000 095 33341.62 337.37 2358.55 34.78 2011-04-05 07:30:03.000 095 33341.56 337.36 2358.39 34.79 2011-04-05 07:30:04.000 095 33341.65 337.43 2358.42 34.79 2011-04-05 07:30:05.000 095 33341.73 337.34 2358.54 34.78 2011-04-05 07:30:06.000 095 33341.64 337.33 2358.41 34.79 2011-04-05 07:30:07.000 095 33341.64 337.39 2358.49 34.78 2011-04-05 07:30:08.000 095 33341.70 337.34 2358.51 34.78 2011-04-05 07:30:09.000 095 33341.61 337.39 2358.46 34.78 2011-04-05 07:30:10.000 095 33341.64 337.36 2358.45 34.78 2011-04-05 07:30:11.000 095 33341.84 337.39 2358.45 34.79 2011-04-05 07:30:12.000 095 33341.70 337.36 2358.43 34.78 2011-04-05 07:30:13.000 095 33341.74 337.33 2358.43 34.78 2011-04-05 07:30:14.000 095 33341.75 337.35 2358.40 34.78 2011-04-05 07:30:15.000 095 33341.78 337.34 2358.41 34.78 2011-04-05 07:30:16.000 095 33341.75 337.39 2358.42 34.78 2011-04-05 07:30:17.000 095 33341.78 337.39 2358.40 34.79 2011-04-05 07:30:18.000 095 33341.78 337.40 2358.42 34.79 2011-04-05 07:30:19.000 095 33341.71 337.38 2358.42 34.78 2011-04-05 07:30:20.000 095 33341.85 337.39 2358.37 34.78 2011-04-05 07:30:21.000 095 33341.76 337.36 2358.33 34.78 2011-04-05 07:30:22.000 095 33341.78 337.41 2358.36 34.78 2011-04-05 07:30:23.000 095 33341.81 337.36 2358.34 34.78 2011-04-05 07:30:24.000 095 33341.75 337.38 2358.32 34.78 2011-04-05 07:30:25.000 095 33341.86 337.39 2358.39 34.78 2011-04-05 07:30:26.000 095 33341.88 337.35 2358.35 34.78 2011-04-05 07:30:27.000 095 33341.94 337.40 2358.40 34.78 2011-04-05 07:30:28.000 095 33341.81 337.40 2358.32 34.78 2011-04-05 07:30:29.000 095 33341.90 337.39 2358.31 34.78 2011-04-05 07:30:30.000 095 33341.84 337.41 2358.30 34.78 2011-04-05 07:30:31.000 095 33341.96 337.42 2358.34 34.78 2011-04-05 07:30:32.000 095 33341.89 337.42 2358.34 34.78 2011-04-05 07:30:33.000 095 33341.84 337.41 2358.47 34.78 2011-04-05 07:30:34.000 095 33341.89 337.40 2358.38 34.78 2011-04-05 07:30:35.000 095 33341.98 337.39 2358.37 34.78 2011-04-05 07:30:36.000 095 33341.89 337.38 2358.33 34.78 2011-04-05 07:30:37.000 095 33341.94 337.42 2358.34 34.78 2011-04-05 07:30:38.000 095 33341.95 337.42 2358.41 34.78 2011-04-05 07:30:39.000 095 33342.00 337.44 2358.31 34.78 2011-04-05 07:30:40.000 095 33341.95 337.41 2358.35 34.78 2011-04-05 07:30:41.000 095 33342.02 337.40 2358.32 34.78 2011-04-05 07:30:42.000 095 33341.92 337.40 2358.31 34.78 2011-04-05 07:30:43.000 095 33342.03 337.40 2358.34 34.78 2011-04-05 07:30:44.000 095 33342.00 337.40 2358.29 34.78 2011-04-05 07:30:45.000 095 33342.01 337.38 2358.34 34.78 2011-04-05 07:30:46.000 095 33341.96 337.41 2358.35 34.78 2011-04-05 07:30:47.000 095 33342.00 337.41 2358.29 34.78 2011-04-05 07:30:48.000 095 33341.96 337.44 2358.30 34.78 2011-04-05 07:30:49.000 095 33342.14 337.41 2358.31 34.78 2011-04-05 07:30:50.000 095 33342.09 337.43 2358.34 34.78 2011-04-05 07:30:51.000 095 33342.17 337.39 2358.22 34.78 2011-04-05 07:30:52.000 095 33342.01 337.42 2358.31 34.78 2011-04-05 07:30:53.000 095 33342.08 337.41 2358.28 34.78 2011-04-05 07:30:54.000 095 33342.09 337.41 2358.33 34.78 2011-04-05 07:30:55.000 095 33342.12 337.45 2358.16 34.78 2011-04-05 07:30:56.000 095 33342.14 337.47 2358.31 34.78 2011-04-05 07:30:57.000 095 33342.17 337.48 2358.32 34.78 2011-04-05 07:30:58.000 095 33342.19 337.44 2358.26 34.78 2011-04-05 07:30:59.000 095 33342.20 337.42 2358.24 34.78 2011-04-05 07:31:00.000 095 33342.11 337.40 2358.24 34.78 2011-04-05 07:31:01.000 095 33342.22 337.46 2358.22 34.78 2011-04-05 07:31:02.000 095 33342.21 337.43 2358.16 34.78 2011-04-05 07:31:03.000 095 33342.25 337.46 2358.25 34.78 2011-04-05 07:31:04.000 095 33342.23 337.45 2358.20 34.78 2011-04-05 07:31:05.000 095 33342.23 337.49 2358.24 34.78 2011-04-05 07:31:06.000 095 33342.22 337.48 2358.25 34.78 2011-04-05 07:31:07.000 095 33342.25 337.47 2358.23 34.78 2011-04-05 07:31:08.000 095 33342.21 337.43 2358.25 34.78 2011-04-05 07:31:09.000 095 33342.27 337.43 2358.20 34.78 2011-04-05 07:31:10.000 095 33342.39 337.46 2358.16 34.78 2011-04-05 07:31:11.000 095 33342.22 337.43 2358.24 34.78 2011-04-05 07:31:12.000 095 33342.30 337.47 2358.20 34.78 2011-04-05 07:31:13.000 095 33342.32 337.52 2358.18 34.78 2011-04-05 07:31:14.000 095 33342.29 337.51 2358.24 34.78 2011-04-05 07:31:15.000 095 33342.27 337.48 2358.23 34.78 2011-04-05 07:31:16.000 095 33342.44 337.49 2358.23 34.78 2011-04-05 07:31:17.000 095 33342.27 337.47 2358.20 34.78 2011-04-05 07:31:18.000 095 33342.42 337.47 2358.15 34.78 2011-04-05 07:31:19.000 095 33342.33 337.47 2358.13 34.78 2011-04-05 07:31:20.000 095 33342.44 337.50 2358.21 34.78 2011-04-05 07:31:21.000 095 33342.41 337.54 2358.22 34.78 2011-04-05 07:31:22.000 095 33342.39 337.55 2358.15 34.78 2011-04-05 07:31:23.000 095 33342.36 337.53 2358.17 34.78 2011-04-05 07:31:24.000 095 33342.37 337.55 2358.21 34.78 2011-04-05 07:31:25.000 095 33342.47 337.50 2358.25 34.78 2011-04-05 07:31:26.000 095 33342.44 337.51 2358.19 34.78 2011-04-05 07:31:27.000 095 33342.37 337.51 2358.10 34.78 2011-04-05 07:31:28.000 095 33342.43 337.53 2358.19 34.78 2011-04-05 07:31:29.000 095 33342.44 337.52 2358.09 34.78 2011-04-05 07:31:30.000 095 33342.33 337.55 2358.19 34.78 2011-04-05 07:31:31.000 095 33342.48 337.54 2358.12 34.78 2011-04-05 07:31:32.000 095 33342.47 337.49 2358.16 34.78 2011-04-05 07:31:33.000 095 33342.47 337.55 2358.06 34.78 2011-04-05 07:31:34.000 095 33342.51 337.50 2358.18 34.78 2011-04-05 07:31:35.000 095 33342.46 337.55 2358.10 34.78 2011-04-05 07:31:36.000 095 33342.43 337.51 2358.14 34.78 2011-04-05 07:31:37.000 095 33342.52 337.55 2358.24 34.78 2011-04-05 07:31:38.000 095 33342.48 337.54 2358.12 34.78 2011-04-05 07:31:39.000 095 33342.36 337.52 2358.16 34.78 2011-04-05 07:31:40.000 095 33342.57 337.54 2358.12 34.78 2011-04-05 07:31:41.000 095 33342.41 337.49 2358.18 34.78 2011-04-05 07:31:42.000 095 33342.54 337.49 2358.06 34.78 2011-04-05 07:31:43.000 095 33342.55 337.49 2358.12 34.78 2011-04-05 07:31:44.000 095 33342.49 337.50 2358.10 34.78 2011-04-05 07:31:45.000 095 33342.51 337.47 2358.04 34.78 2011-04-05 07:31:46.000 095 33342.50 337.49 2358.15 34.78 2011-04-05 07:31:47.000 095 33342.52 337.51 2358.12 34.78 2011-04-05 07:31:48.000 095 33342.46 337.49 2358.06 34.78 2011-04-05 07:31:49.000 095 33342.60 337.45 2358.08 34.78 2011-04-05 07:31:50.000 095 33342.53 337.45 2358.13 34.78 2011-04-05 07:31:51.000 095 33342.48 337.45 2358.10 34.78 2011-04-05 07:31:52.000 095 33342.53 337.44 2358.20 34.78 2011-04-05 07:31:53.000 095 33342.45 337.43 2358.12 34.78 2011-04-05 07:31:54.000 095 33342.55 337.44 2358.18 34.78 2011-04-05 07:31:55.000 095 33342.56 337.41 2358.12 34.78 2011-04-05 07:31:56.000 095 33342.55 337.43 2358.13 34.78 2011-04-05 07:31:57.000 095 33342.53 337.42 2358.07 34.78 2011-04-05 07:31:58.000 095 33342.59 337.46 2358.07 34.78 2011-04-05 07:31:59.000 095 33342.62 337.43 2358.05 34.78 2011-04-05 07:32:00.000 095 33342.56 337.42 2358.15 34.78 2011-04-05 07:32:01.000 095 33342.62 337.46 2358.04 34.78 2011-04-05 07:32:02.000 095 33342.62 337.44 2358.14 34.78 2011-04-05 07:32:03.000 095 33342.67 337.45 2358.06 34.78 2011-04-05 07:32:04.000 095 33342.69 337.49 2358.09 34.78 2011-04-05 07:32:05.000 095 33342.75 337.43 2358.12 34.78 2011-04-05 07:32:06.000 095 33342.64 337.41 2358.05 34.78 2011-04-05 07:32:07.000 095 33342.75 337.46 2358.06 34.78 2011-04-05 07:32:08.000 095 33342.77 337.43 2358.00 34.78 2011-04-05 07:32:09.000 095 33342.72 337.43 2358.05 34.78 2011-04-05 07:32:10.000 095 33342.85 337.48 2358.06 34.78 2011-04-05 07:32:11.000 095 33342.68 337.51 2358.09 34.78 2011-04-05 07:32:12.000 095 33342.72 337.49 2358.03 34.78 2011-04-05 07:32:13.000 095 33342.79 337.48 2358.03 34.78 2011-04-05 07:32:14.000 095 33342.86 337.53 2358.01 34.78 2011-04-05 07:32:15.000 095 33342.72 337.48 2358.01 34.78 2011-04-05 07:32:16.000 095 33342.84 337.50 2358.13 34.78 2011-04-05 07:32:17.000 095 33342.87 337.49 2358.15 34.78 2011-04-05 07:32:18.000 095 33342.86 337.51 2358.06 34.78 2011-04-05 07:32:19.000 095 33342.86 337.46 2358.03 34.78 2011-04-05 07:32:20.000 095 33342.87 337.48 2358.02 34.78 2011-04-05 07:32:21.000 095 33342.83 337.54 2358.01 34.78 2011-04-05 07:32:22.000 095 33342.91 337.48 2358.01 34.78 2011-04-05 07:32:23.000 095 33343.00 337.52 2358.06 34.78 2011-04-05 07:32:24.000 095 33342.91 337.52 2357.99 34.78 2011-04-05 07:32:25.000 095 33342.96 337.49 2358.06 34.78 2011-04-05 07:32:26.000 095 33342.89 337.48 2358.00 34.78 2011-04-05 07:32:27.000 095 33342.84 337.47 2357.97 34.78 2011-04-05 07:32:28.000 095 33342.98 337.48 2357.85 34.78 2011-04-05 07:32:29.000 095 33342.98 337.49 2357.96 34.78 2011-04-05 07:32:30.000 095 33342.87 337.53 2357.97 34.78 2011-04-05 07:32:31.000 095 33342.94 337.51 2357.95 34.78 2011-04-05 07:32:32.000 095 33342.98 337.49 2357.88 34.78 2011-04-05 07:32:33.000 095 33342.89 337.44 2357.96 34.78 2011-04-05 07:32:34.000 095 33342.97 337.50 2357.95 34.78 2011-04-05 07:32:35.000 095 33342.97 337.50 2357.98 34.78 2011-04-05 07:32:36.000 095 33342.98 337.54 2357.94 34.78 2011-04-05 07:32:37.000 095 33343.02 337.50 2357.90 34.78 2011-04-05 07:32:38.000 095 33343.01 337.50 2357.91 34.78 2011-04-05 07:32:39.000 095 33343.04 337.45 2357.93 34.78 2011-04-05 07:32:40.000 095 33342.92 337.50 2357.84 34.78 2011-04-05 07:32:41.000 095 33343.04 337.49 2357.95 34.78 2011-04-05 07:32:42.000 095 33343.01 337.47 2357.89 34.78 2011-04-05 07:32:43.000 095 33343.08 337.47 2357.93 34.78 2011-04-05 07:32:44.000 095 33343.08 337.44 2357.85 34.78 2011-04-05 07:32:45.000 095 33343.03 337.45 2357.91 34.78 2011-04-05 07:32:46.000 095 33343.04 337.50 2357.85 34.78 2011-04-05 07:32:47.000 095 33343.11 337.48 2357.86 34.78 2011-04-05 07:32:48.000 095 33343.01 337.47 2357.89 34.78 2011-04-05 07:32:49.000 095 33343.08 337.46 2358.00 34.78 2011-04-05 07:32:50.000 095 33343.01 337.44 2357.99 34.78 2011-04-05 07:32:51.000 095 33343.07 337.44 2357.90 34.78 2011-04-05 07:32:52.000 095 33343.17 337.46 2357.91 34.78 2011-04-05 07:32:53.000 095 33343.11 337.41 2357.91 34.78 2011-04-05 07:32:54.000 095 33343.14 337.41 2357.88 34.78 2011-04-05 07:32:55.000 095 33343.18 337.43 2357.93 34.78 2011-04-05 07:32:56.000 095 33343.11 337.42 2357.79 34.78 2011-04-05 07:32:57.000 095 33343.07 337.42 2357.91 34.78 2011-04-05 07:32:58.000 095 33343.33 337.37 2357.86 34.78 2011-04-05 07:32:59.000 095 33343.29 337.39 2357.91 34.78 2011-04-05 07:33:00.000 095 33343.21 337.41 2357.94 34.78 2011-04-05 07:33:01.000 095 33343.20 337.39 2357.89 34.78 2011-04-05 07:33:02.000 095 33343.27 337.42 2357.88 34.78 2011-04-05 07:33:03.000 095 33343.20 337.43 2358.00 34.78 2011-04-05 07:33:04.000 095 33343.12 337.42 2357.95 34.78 2011-04-05 07:33:05.000 095 33343.20 337.43 2357.80 34.78 2011-04-05 07:33:06.000 095 33343.26 337.45 2357.85 34.78 2011-04-05 07:33:07.000 095 33343.32 337.41 2357.96 34.78 2011-04-05 07:33:08.000 095 33343.36 337.40 2357.91 34.78 2011-04-05 07:33:09.000 095 33343.34 337.43 2357.86 34.78 2011-04-05 07:33:10.000 095 33343.24 337.39 2357.85 34.78 2011-04-05 07:33:11.000 095 33343.45 337.45 2357.92 34.78 2011-04-05 07:33:12.000 095 33343.27 337.45 2357.82 34.78 2011-04-05 07:33:13.000 095 33343.29 337.46 2357.82 34.78 2011-04-05 07:33:14.000 095 33343.40 337.36 2357.81 34.78 2011-04-05 07:33:15.000 095 33343.24 337.43 2357.86 34.78 2011-04-05 07:33:16.000 095 33343.40 337.45 2357.85 34.78 2011-04-05 07:33:17.000 095 33343.45 337.47 2357.89 34.78 2011-04-05 07:33:18.000 095 33343.34 337.46 2357.77 34.78 2011-04-05 07:33:19.000 095 33343.39 337.49 2357.84 34.78 2011-04-05 07:33:20.000 095 33343.43 337.45 2357.79 34.78 2011-04-05 07:33:21.000 095 33343.30 337.44 2357.91 34.78 2011-04-05 07:33:22.000 095 33343.45 337.46 2357.78 34.78 2011-04-05 07:33:23.000 095 33343.40 337.48 2357.75 34.78 2011-04-05 07:33:24.000 095 33343.44 337.47 2357.76 34.78 2011-04-05 07:33:25.000 095 33343.55 337.51 2357.81 34.78 2011-04-05 07:33:26.000 095 33343.43 337.47 2357.83 34.78 2011-04-05 07:33:27.000 095 33343.41 337.49 2357.72 34.78 2011-04-05 07:33:28.000 095 33343.54 337.45 2357.78 34.78 2011-04-05 07:33:29.000 095 33343.45 337.49 2357.76 34.78 2011-04-05 07:33:30.000 095 33343.45 337.53 2357.78 34.78 2011-04-05 07:33:31.000 095 33343.51 337.48 2357.70 34.78 2011-04-05 07:33:32.000 095 33343.45 337.56 2357.80 34.78 2011-04-05 07:33:33.000 095 33343.54 337.49 2357.77 34.78 2011-04-05 07:33:34.000 095 33343.51 337.54 2357.83 34.78 2011-04-05 07:33:35.000 095 33343.52 337.54 2357.72 34.78 2011-04-05 07:33:36.000 095 33343.46 337.51 2357.69 34.78 2011-04-05 07:33:37.000 095 33343.49 337.54 2357.73 34.78 2011-04-05 07:33:38.000 095 33343.50 337.56 2357.70 34.78 2011-04-05 07:33:39.000 095 33343.46 337.54 2357.74 34.78 2011-04-05 07:33:40.000 095 33343.53 337.57 2357.66 34.78 2011-04-05 07:33:41.000 095 33343.67 337.56 2357.69 34.78 2011-04-05 07:33:42.000 095 33343.54 337.56 2357.72 34.78 2011-04-05 07:33:43.000 095 33343.60 337.59 2357.69 34.78 2011-04-05 07:33:44.000 095 33343.60 337.58 2357.73 34.78 2011-04-05 07:33:45.000 095 33343.57 337.59 2357.71 34.78 2011-04-05 07:33:46.000 095 33343.65 337.63 2357.70 34.78 2011-04-05 07:33:47.000 095 33343.52 337.60 2357.67 34.78 2011-04-05 07:33:48.000 095 33343.59 337.62 2357.73 34.78 2011-04-05 07:33:49.000 095 33343.65 337.60 2357.73 34.78 2011-04-05 07:33:50.000 095 33343.61 337.60 2357.77 34.78 2011-04-05 07:33:51.000 095 33343.61 337.65 2357.66 34.78 2011-04-05 07:33:52.000 095 33343.69 337.60 2357.69 34.78 2011-04-05 07:33:53.000 095 33343.64 337.62 2357.63 34.78 2011-04-05 07:33:54.000 095 33343.61 337.64 2357.70 34.78 2011-04-05 07:33:55.000 095 33343.66 337.62 2357.73 34.78 2011-04-05 07:33:56.000 095 33343.69 337.61 2357.68 34.78 2011-04-05 07:33:57.000 095 33343.67 337.57 2357.61 34.78 2011-04-05 07:33:58.000 095 33343.64 337.63 2357.71 34.78 2011-04-05 07:33:59.000 095 33343.68 337.61 2357.76 34.78 2011-04-05 07:34:00.000 095 33343.64 337.58 2357.72 34.78 2011-04-05 07:34:01.000 095 33343.72 337.61 2357.70 34.78 2011-04-05 07:34:02.000 095 33343.74 337.61 2357.68 34.78 2011-04-05 07:34:03.000 095 33343.81 337.59 2357.57 34.78 2011-04-05 07:34:04.000 095 33343.76 337.61 2357.66 34.78 2011-04-05 07:34:05.000 095 33343.79 337.62 2357.61 34.78 2011-04-05 07:34:06.000 095 33343.79 337.64 2357.63 34.78 2011-04-05 07:34:07.000 095 33343.73 337.62 2357.57 34.78 2011-04-05 07:34:08.000 095 33343.80 337.61 2357.60 34.78 2011-04-05 07:34:09.000 095 33343.88 337.64 2357.63 34.78 2011-04-05 07:34:10.000 095 33343.92 337.63 2357.63 34.78 2011-04-05 07:34:11.000 095 33343.82 337.58 2357.70 34.78 2011-04-05 07:34:12.000 095 33343.83 337.57 2357.63 34.78 2011-04-05 07:34:13.000 095 33343.88 337.59 2357.72 34.78 2011-04-05 07:34:14.000 095 33343.86 337.63 2357.50 34.78 2011-04-05 07:34:15.000 095 33343.89 337.60 2357.66 34.78 2011-04-05 07:34:16.000 095 33343.93 337.64 2357.74 34.78 2011-04-05 07:34:17.000 095 33343.88 337.63 2357.63 34.78 2011-04-05 07:34:18.000 095 33343.97 337.63 2357.57 34.78 2011-04-05 07:34:19.000 095 33343.89 337.62 2357.61 34.78 2011-04-05 07:34:20.000 095 33343.96 337.66 2357.60 34.78 2011-04-05 07:34:21.000 095 33344.00 337.59 2357.70 34.78 2011-04-05 07:34:22.000 095 33343.92 337.62 2357.65 34.78 2011-04-05 07:34:23.000 095 33344.03 337.68 2357.54 34.78 2011-04-05 07:34:24.000 095 33343.92 337.68 2357.55 34.78 2011-04-05 07:34:25.000 095 33344.05 337.70 2357.63 34.78 2011-04-05 07:34:26.000 095 33344.13 337.70 2357.57 34.78 2011-04-05 07:34:27.000 095 33344.10 337.69 2357.55 34.78 2011-04-05 07:34:28.000 095 33344.16 337.72 2357.57 34.78 2011-04-05 07:34:29.000 095 33344.02 337.69 2357.55 34.78 2011-04-05 07:34:30.000 095 33344.00 337.72 2357.56 34.78 2011-04-05 07:34:31.000 095 33344.08 337.75 2357.53 34.78 2011-04-05 07:34:32.000 095 33344.17 337.70 2357.53 34.78 2011-04-05 07:34:33.000 095 33344.23 337.71 2357.53 34.78 2011-04-05 07:34:34.000 095 33344.18 337.77 2357.60 34.78 2011-04-05 07:34:35.000 095 33344.20 337.75 2357.53 34.78 2011-04-05 07:34:36.000 095 33344.18 337.73 2357.55 34.78 2011-04-05 07:34:37.000 095 33344.17 337.78 2357.55 34.78 2011-04-05 07:34:38.000 095 33344.09 337.77 2357.44 34.78 2011-04-05 07:34:39.000 095 33344.13 337.74 2357.46 34.78 2011-04-05 07:34:40.000 095 33344.18 337.76 2357.44 34.78 2011-04-05 07:34:41.000 095 33344.23 337.78 2357.49 34.78 2011-04-05 07:34:42.000 095 33344.22 337.80 2357.50 34.78 2011-04-05 07:34:43.000 095 33344.18 337.80 2357.45 34.78 2011-04-05 07:34:44.000 095 33344.29 337.82 2357.48 34.78 2011-04-05 07:34:45.000 095 33344.23 337.81 2357.46 34.78 2011-04-05 07:34:46.000 095 33344.18 337.83 2357.33 34.78 2011-04-05 07:34:47.000 095 33344.17 337.79 2357.36 34.78 2011-04-05 07:34:48.000 095 33344.16 337.80 2357.41 34.78 2011-04-05 07:34:49.000 095 33344.21 337.83 2357.39 34.78 2011-04-05 07:34:50.000 095 33344.25 337.90 2357.40 34.78 2011-04-05 07:34:51.000 095 33344.26 337.79 2357.37 34.78 2011-04-05 07:34:52.000 095 33344.35 337.89 2357.35 34.78 2011-04-05 07:34:53.000 095 33344.27 337.87 2357.40 34.78 2011-04-05 07:34:54.000 095 33344.28 337.85 2357.44 34.78 2011-04-05 07:34:55.000 095 33344.36 337.83 2357.47 34.78 2011-04-05 07:34:56.000 095 33344.28 337.89 2357.38 34.78 2011-04-05 07:34:57.000 095 33344.33 337.87 2357.44 34.78 2011-04-05 07:34:58.000 095 33344.22 337.78 2357.46 34.78 2011-04-05 07:34:59.000 095 33344.39 337.82 2357.32 34.78 2011-04-05 07:35:00.000 095 33344.35 337.81 2357.37 34.78 2011-04-05 07:35:01.000 095 33344.33 337.85 2357.43 34.78 2011-04-05 07:35:02.000 095 33344.32 337.86 2357.38 34.78 2011-04-05 07:35:03.000 095 33344.42 337.84 2357.35 34.78 2011-04-05 07:35:04.000 095 33344.43 337.83 2357.39 34.78 2011-04-05 07:35:05.000 095 33344.35 337.82 2357.50 34.78 2011-04-05 07:35:06.000 095 33344.39 337.80 2357.37 34.78 2011-04-05 07:35:07.000 095 33344.49 337.85 2357.37 34.78 2011-04-05 07:35:08.000 095 33344.48 337.87 2357.47 34.78 2011-04-05 07:35:09.000 095 33344.44 337.83 2357.37 34.78 2011-04-05 07:35:10.000 095 33344.54 337.81 2357.33 34.78 2011-04-05 07:35:11.000 095 33344.48 337.83 2357.36 34.78 2011-04-05 07:35:12.000 095 33344.48 337.82 2357.41 34.78 2011-04-05 07:35:13.000 095 33344.56 337.85 2357.36 34.78 2011-04-05 07:35:14.000 095 33344.56 337.86 2357.39 34.78 2011-04-05 07:35:15.000 095 33344.45 337.87 2357.35 34.78 2011-04-05 07:35:16.000 095 33344.64 337.83 2357.36 34.78 2011-04-05 07:35:17.000 095 33344.60 337.84 2357.34 34.78 2011-04-05 07:35:18.000 095 33344.60 337.83 2357.39 34.78 2011-04-05 07:35:19.000 095 33344.68 337.87 2357.44 34.78 2011-04-05 07:35:20.000 095 33344.61 337.87 2357.33 34.78 2011-04-05 07:35:21.000 095 33344.63 337.97 2357.33 34.78 2011-04-05 07:35:22.000 095 33344.73 337.88 2357.27 34.78 2011-04-05 07:35:23.000 095 33344.68 337.91 2357.42 34.78 2011-04-05 07:35:24.000 095 33344.64 337.91 2357.41 34.78 2011-04-05 07:35:25.000 095 33344.70 337.90 2357.24 34.78 2011-04-05 07:35:26.000 095 33344.74 337.90 2357.28 34.78 2011-04-05 07:35:27.000 095 33344.67 337.91 2357.26 34.78 2011-04-05 07:35:28.000 095 33344.89 337.95 2357.25 34.78 2011-04-05 07:35:29.000 095 33344.78 337.93 2357.30 34.78 2011-04-05 07:35:30.000 095 33344.81 337.96 2357.20 34.78 2011-04-05 07:35:31.000 095 33344.87 337.92 2357.20 34.78 2011-04-05 07:35:32.000 095 33344.90 337.95 2357.27 34.78 2011-04-05 07:35:33.000 095 33344.89 337.92 2357.17 34.78 2011-04-05 07:35:34.000 095 33344.96 337.94 2357.17 34.78 2011-04-05 07:35:35.000 095 33345.01 337.94 2357.23 34.78 2011-04-05 07:35:36.000 095 33344.92 337.96 2357.20 34.78 2011-04-05 07:35:37.000 095 33344.98 337.98 2357.20 34.78 2011-04-05 07:35:38.000 095 33344.96 338.00 2357.14 34.78 2011-04-05 07:35:39.000 095 33345.00 337.97 2357.19 34.78 2011-04-05 07:35:40.000 095 33344.98 337.96 2357.23 34.78 2011-04-05 07:35:41.000 095 33344.95 337.98 2357.25 34.78 2011-04-05 07:35:42.000 095 33345.10 338.02 2357.17 34.78 2011-04-05 07:35:43.000 095 33345.03 338.02 2357.09 34.78 2011-04-05 07:35:44.000 095 33345.04 337.97 2357.13 34.78 2011-04-05 07:35:45.000 095 33345.06 338.06 2357.16 34.78 2011-04-05 07:35:46.000 095 33345.01 338.04 2357.10 34.78 2011-04-05 07:35:47.000 095 33345.04 338.03 2357.07 34.78 2011-04-05 07:35:48.000 095 33345.08 338.00 2357.10 34.78 2011-04-05 07:35:49.000 095 33345.04 338.00 2357.10 34.78 2011-04-05 07:35:50.000 095 33345.07 338.02 2357.06 34.78 2011-04-05 07:35:51.000 095 33345.03 338.05 2357.05 34.78 2011-04-05 07:35:52.000 095 33345.03 338.02 2357.13 34.78 2011-04-05 07:35:53.000 095 33345.05 338.06 2357.07 34.78 2011-04-05 07:35:54.000 095 33345.04 338.04 2357.04 34.78 2011-04-05 07:35:55.000 095 33345.08 338.06 2357.01 34.78 2011-04-05 07:35:56.000 095 33345.00 338.07 2357.03 34.78 2011-04-05 07:35:57.000 095 33345.07 338.07 2357.06 34.78 2011-04-05 07:35:58.000 095 33345.07 338.07 2357.11 34.78 2011-04-05 07:35:59.000 095 33345.01 338.08 2357.04 34.78 2011-04-05 07:36:00.000 095 33345.14 338.11 2357.01 34.78 2011-04-05 07:36:01.000 095 33345.08 338.08 2357.01 34.78 2011-04-05 07:36:02.000 095 33345.15 338.10 2357.03 34.78 2011-04-05 07:36:03.000 095 33345.17 338.11 2357.04 34.78 2011-04-05 07:36:04.000 095 33345.13 338.08 2357.07 34.78 2011-04-05 07:36:05.000 095 33345.23 338.10 2356.94 34.78 2011-04-05 07:36:06.000 095 33345.11 338.12 2357.07 34.78 2011-04-05 07:36:07.000 095 33345.12 338.10 2357.03 34.78 2011-04-05 07:36:08.000 095 33345.22 338.16 2357.01 34.78 2011-04-05 07:36:09.000 095 33345.14 338.12 2356.99 34.78 2011-04-05 07:36:10.000 095 33345.14 338.19 2357.05 34.78 2011-04-05 07:36:11.000 095 33345.25 338.17 2356.99 34.78 2011-04-05 07:36:12.000 095 33345.23 338.17 2357.09 34.78 2011-04-05 07:36:13.000 095 33345.17 338.14 2357.02 34.78 2011-04-05 07:36:14.000 095 33345.23 338.16 2357.01 34.78 2011-04-05 07:36:15.000 095 33345.29 338.21 2356.95 34.78 2011-04-05 07:36:16.000 095 33345.23 338.17 2357.01 34.78 2011-04-05 07:36:17.000 095 33345.38 338.18 2356.94 34.78 2011-04-05 07:36:18.000 095 33345.29 338.17 2357.03 34.78 2011-04-05 07:36:19.000 095 33345.33 338.19 2357.04 34.78 2011-04-05 07:36:20.000 095 33345.32 338.21 2356.95 34.78 2011-04-05 07:36:21.000 095 33345.34 338.20 2356.93 34.78 2011-04-05 07:36:22.000 095 33345.38 338.25 2356.90 34.78 2011-04-05 07:36:23.000 095 33345.29 338.19 2356.89 34.78 2011-04-05 07:36:24.000 095 33345.40 338.22 2356.94 34.78 2011-04-05 07:36:25.000 095 33345.40 338.20 2356.89 34.78 2011-04-05 07:36:26.000 095 33345.44 338.21 2357.03 34.78 2011-04-05 07:36:27.000 095 33345.45 338.16 2356.95 34.78 2011-04-05 07:36:28.000 095 33345.40 338.20 2356.85 34.78 2011-04-05 07:36:29.000 095 33345.44 338.23 2356.95 34.78 2011-04-05 07:36:30.000 095 33345.49 338.23 2356.89 34.78 2011-04-05 07:36:31.000 095 33345.47 338.19 2356.91 34.78 2011-04-05 07:36:32.000 095 33345.50 338.25 2356.87 34.78 2011-04-05 07:36:33.000 095 33345.49 338.25 2356.92 34.78 2011-04-05 07:36:34.000 095 33345.54 338.25 2356.88 34.78 2011-04-05 07:36:35.000 095 33345.53 338.25 2356.83 34.78 2011-04-05 07:36:36.000 095 33345.56 338.31 2356.84 34.78 2011-04-05 07:36:37.000 095 33345.51 338.26 2356.88 34.78 2011-04-05 07:36:38.000 095 33345.47 338.27 2356.83 34.78 2011-04-05 07:36:39.000 095 33345.55 338.31 2356.87 34.78 2011-04-05 07:36:40.000 095 33345.54 338.30 2356.84 34.78 2011-04-05 07:36:41.000 095 33345.53 338.30 2356.78 34.78 2011-04-05 07:36:42.000 095 33345.51 338.32 2356.96 34.78 2011-04-05 07:36:43.000 095 33345.54 338.31 2356.89 34.78 2011-04-05 07:36:44.000 095 33345.61 338.35 2356.88 34.78 2011-04-05 07:36:45.000 095 33345.65 338.30 2356.90 34.78 2011-04-05 07:36:46.000 095 33345.59 338.33 2356.78 34.78 2011-04-05 07:36:47.000 095 33345.71 338.31 2356.88 34.78 2011-04-05 07:36:48.000 095 33345.63 338.29 2356.80 34.78 2011-04-05 07:36:49.000 095 33345.70 338.31 2356.82 34.78 2011-04-05 07:36:50.000 095 33345.76 338.30 2356.87 34.78 2011-04-05 07:36:51.000 095 33345.74 338.35 2356.88 34.78 2011-04-05 07:36:52.000 095 33345.78 338.27 2356.91 34.78 2011-04-05 07:36:53.000 095 33345.77 338.28 2356.82 34.78 2011-04-05 07:36:54.000 095 33345.71 338.35 2356.76 34.78 2011-04-05 07:36:55.000 095 33345.76 338.33 2356.77 34.78 2011-04-05 07:36:56.000 095 33345.76 338.34 2356.78 34.78 2011-04-05 07:36:57.000 095 33345.78 338.38 2356.83 34.78 2011-04-05 07:36:58.000 095 33345.70 338.37 2356.89 34.78 2011-04-05 07:36:59.000 095 33345.72 338.32 2356.87 34.78 2011-04-05 07:37:00.000 095 33345.87 338.35 2356.80 34.78 2011-04-05 07:37:01.000 095 33345.78 338.31 2356.82 34.78 2011-04-05 07:37:02.000 095 33345.78 338.36 2356.88 34.78 2011-04-05 07:37:03.000 095 33345.87 338.35 2356.83 34.78 2011-04-05 07:37:04.000 095 33345.82 338.35 2356.77 34.78 2011-04-05 07:37:05.000 095 33345.80 338.34 2356.78 34.78 2011-04-05 07:37:06.000 095 33345.85 338.37 2356.78 34.78 2011-04-05 07:37:07.000 095 33345.85 338.39 2356.82 34.78 2011-04-05 07:37:08.000 095 33345.82 338.32 2356.70 34.78 2011-04-05 07:37:09.000 095 33345.88 338.40 2356.79 34.78 2011-04-05 07:37:10.000 095 33345.89 338.36 2356.81 34.78 2011-04-05 07:37:11.000 095 33345.93 338.35 2356.83 34.78 2011-04-05 07:37:12.000 095 33345.90 338.38 2356.71 34.78 2011-04-05 07:37:13.000 095 33345.90 338.34 2356.77 34.78 2011-04-05 07:37:14.000 095 33345.90 338.35 2356.79 34.78 2011-04-05 07:37:15.000 095 33345.91 338.37 2356.78 34.78 2011-04-05 07:37:16.000 095 33345.98 338.35 2356.66 34.78 2011-04-05 07:37:17.000 095 33346.00 338.40 2356.78 34.78 2011-04-05 07:37:18.000 095 33346.03 338.42 2356.78 34.78 2011-04-05 07:37:19.000 095 33345.95 338.41 2356.73 34.78 2011-04-05 07:37:20.000 095 33345.94 338.38 2356.77 34.78 2011-04-05 07:37:21.000 095 33346.03 338.39 2356.68 34.78 2011-04-05 07:37:22.000 095 33346.03 338.35 2356.71 34.78 2011-04-05 07:37:23.000 095 33346.16 338.33 2356.74 34.78 2011-04-05 07:37:24.000 095 33346.02 338.42 2356.65 34.78 2011-04-05 07:37:25.000 095 33346.06 338.43 2356.67 34.78 2011-04-05 07:37:26.000 095 33346.11 338.43 2356.64 34.78 2011-04-05 07:37:27.000 095 33346.17 338.42 2356.70 34.78 2011-04-05 07:37:28.000 095 33346.23 338.39 2356.73 34.78 2011-04-05 07:37:29.000 095 33346.12 338.41 2356.66 34.78 2011-04-05 07:37:30.000 095 33346.32 338.45 2356.66 34.78 2011-04-05 07:37:31.000 095 33346.17 338.46 2356.66 34.78 2011-04-05 07:37:32.000 095 33346.22 338.43 2356.64 34.78 2011-04-05 07:37:33.000 095 33346.27 338.39 2356.64 34.78 2011-04-05 07:37:34.000 095 33346.28 338.40 2356.58 34.78 2011-04-05 07:37:35.000 095 33346.26 338.41 2356.66 34.78 2011-04-05 07:37:36.000 095 33346.23 338.41 2356.53 34.78 2011-04-05 07:37:37.000 095 33346.21 338.38 2356.57 34.78 2011-04-05 07:37:38.000 095 33346.29 338.42 2356.57 34.78 2011-04-05 07:37:39.000 095 33346.21 338.42 2356.58 34.78 2011-04-05 07:37:40.000 095 33346.25 338.43 2356.62 34.78 2011-04-05 07:37:41.000 095 33346.29 338.42 2356.49 34.78 2011-04-05 07:37:42.000 095 33346.33 338.44 2356.52 34.78 2011-04-05 07:37:43.000 095 33346.32 338.44 2356.54 34.78 2011-04-05 07:37:44.000 095 33346.25 338.38 2356.48 34.78 2011-04-05 07:37:45.000 095 33346.29 338.45 2356.54 34.78 2011-04-05 07:37:46.000 095 33346.20 338.40 2356.47 34.78 2011-04-05 07:37:47.000 095 33346.37 338.42 2356.58 34.78 2011-04-05 07:37:48.000 095 33346.33 338.38 2356.60 34.78 2011-04-05 07:37:49.000 095 33346.39 338.39 2356.55 34.78 2011-04-05 07:37:50.000 095 33346.35 338.44 2356.54 34.78 2011-04-05 07:37:51.000 095 33346.47 338.45 2356.54 34.78 2011-04-05 07:37:52.000 095 33346.39 338.40 2356.44 34.78 2011-04-05 07:37:53.000 095 33346.37 338.42 2356.45 34.78 2011-04-05 07:37:54.000 095 33346.49 338.45 2356.49 34.78 2011-04-05 07:37:55.000 095 33346.40 338.47 2356.57 34.78 2011-04-05 07:37:56.000 095 33346.47 338.43 2356.57 34.78 2011-04-05 07:37:57.000 095 33346.49 338.44 2356.55 34.78 2011-04-05 07:37:58.000 095 33346.53 338.41 2356.54 34.78 2011-04-05 07:37:59.000 095 33346.51 338.44 2356.49 34.78 2011-04-05 07:38:00.000 095 33346.47 338.46 2356.52 34.78 2011-04-05 07:38:01.000 095 33346.44 338.44 2356.52 34.78 2011-04-05 07:38:02.000 095 33346.57 338.44 2356.37 34.78 2011-04-05 07:38:03.000 095 33346.56 338.46 2356.33 34.78 2011-04-05 07:38:04.000 095 33346.57 338.43 2356.40 34.78 2011-04-05 07:38:05.000 095 33346.56 338.39 2356.35 34.78 2011-04-05 07:38:06.000 095 33346.60 338.43 2356.42 34.78 2011-04-05 07:38:07.000 095 33346.66 338.40 2356.42 34.78 2011-04-05 07:38:08.000 095 33346.64 338.41 2356.42 34.78 2011-04-05 07:38:09.000 095 33346.72 338.43 2356.45 34.78 2011-04-05 07:38:10.000 095 33346.50 338.44 2356.38 34.78 2011-04-05 07:38:11.000 095 33346.73 338.39 2356.39 34.78 2011-04-05 07:38:12.000 095 33346.64 338.46 2356.35 34.78 2011-04-05 07:38:13.000 095 33346.62 338.42 2356.32 34.78 2011-04-05 07:38:14.000 095 33346.57 338.42 2356.38 34.78 2011-04-05 07:38:15.000 095 33346.71 338.41 2356.37 34.78 2011-04-05 07:38:16.000 095 33346.77 338.41 2356.36 34.78 2011-04-05 07:38:17.000 095 33346.59 338.42 2356.37 34.78 2011-04-05 07:38:18.000 095 33346.78 338.43 2356.26 34.78 2011-04-05 07:38:19.000 095 33346.71 338.45 2356.29 34.78 2011-04-05 07:38:20.000 095 33346.71 338.46 2356.37 34.78 2011-04-05 07:38:21.000 095 33346.67 338.47 2356.32 34.78 2011-04-05 07:38:22.000 095 33346.75 338.45 2356.32 34.78 2011-04-05 07:38:23.000 095 33346.83 338.47 2356.36 34.78 2011-04-05 07:38:24.000 095 33346.77 338.45 2356.31 34.78 2011-04-05 07:38:25.000 095 33346.90 338.44 2356.36 34.78 2011-04-05 07:38:26.000 095 33346.77 338.46 2356.20 34.78 2011-04-05 07:38:27.000 095 33346.79 338.44 2356.29 34.78 2011-04-05 07:38:28.000 095 33346.71 338.44 2356.33 34.78 2011-04-05 07:38:29.000 095 33346.86 338.44 2356.32 34.78 2011-04-05 07:38:30.000 095 33346.90 338.47 2356.32 34.78 2011-04-05 07:38:31.000 095 33346.86 338.46 2356.27 34.78 2011-04-05 07:38:32.000 095 33346.93 338.44 2356.31 34.78 2011-04-05 07:38:33.000 095 33346.94 338.53 2356.32 34.78 2011-04-05 07:38:34.000 095 33346.94 338.51 2356.19 34.78 2011-04-05 07:38:35.000 095 33346.89 338.44 2356.37 34.78 2011-04-05 07:38:36.000 095 33346.83 338.46 2356.31 34.78 2011-04-05 07:38:37.000 095 33346.84 338.42 2356.32 34.78 2011-04-05 07:38:38.000 095 33346.89 338.45 2356.25 34.78 2011-04-05 07:38:39.000 095 33346.96 338.46 2356.20 34.78 2011-04-05 07:38:40.000 095 33346.97 338.46 2356.30 34.78 2011-04-05 07:38:41.000 095 33346.94 338.48 2356.25 34.78 2011-04-05 07:38:42.000 095 33346.93 338.44 2356.29 34.78 2011-04-05 07:38:43.000 095 33346.94 338.44 2356.27 34.78 2011-04-05 07:38:44.000 095 33347.00 338.47 2356.16 34.78 2011-04-05 07:38:45.000 095 33347.00 338.50 2356.26 34.78 2011-04-05 07:38:46.000 095 33346.98 338.48 2356.23 34.78 2011-04-05 07:38:47.000 095 33347.03 338.49 2356.20 34.78 2011-04-05 07:38:48.000 095 33347.06 338.43 2356.19 34.78 2011-04-05 07:38:49.000 095 33347.07 338.45 2356.21 34.78 2011-04-05 07:38:50.000 095 33347.07 338.46 2356.26 34.78 2011-04-05 07:38:51.000 095 33347.13 338.48 2356.27 34.78 2011-04-05 07:38:52.000 095 33347.15 338.48 2356.16 34.78 2011-04-05 07:38:53.000 095 33347.14 338.48 2356.23 34.78 2011-04-05 07:38:54.000 095 33347.23 338.48 2356.12 34.78 2011-04-05 07:38:55.000 095 33347.17 338.49 2356.16 34.78 2011-04-05 07:38:56.000 095 33347.22 338.46 2356.16 34.78 2011-04-05 07:38:57.000 095 33347.24 338.52 2356.19 34.78 2011-04-05 07:38:58.000 095 33347.12 338.49 2356.17 34.78 2011-04-05 07:38:59.000 095 33347.19 338.49 2356.14 34.78 2011-04-05 07:39:00.000 095 33347.29 338.50 2356.15 34.78 2011-04-05 07:39:01.000 095 33347.25 338.47 2356.10 34.78 2011-04-05 07:39:02.000 095 33347.19 338.48 2356.11 34.78 2011-04-05 07:39:03.000 095 33347.27 338.48 2356.08 34.78 2011-04-05 07:39:04.000 095 33347.27 338.49 2356.17 34.78 2011-04-05 07:39:05.000 095 33347.25 338.47 2356.12 34.78 2011-04-05 07:39:06.000 095 33347.33 338.54 2356.08 34.78 2011-04-05 07:39:07.000 095 33347.22 338.53 2356.11 34.78 2011-04-05 07:39:08.000 095 33347.33 338.50 2356.14 34.78 2011-04-05 07:39:09.000 095 33347.40 338.50 2356.05 34.78 2011-04-05 07:39:10.000 095 33347.33 338.51 2356.12 34.78 2011-04-05 07:39:11.000 095 33347.50 338.50 2356.17 34.78 2011-04-05 07:39:12.000 095 33347.22 338.48 2356.09 34.78 2011-04-05 07:39:13.000 095 33347.34 338.52 2356.04 34.78 2011-04-05 07:39:14.000 095 33347.34 338.53 2356.07 34.78 2011-04-05 07:39:15.000 095 33347.39 338.52 2356.10 34.78 2011-04-05 07:39:16.000 095 33347.37 338.50 2356.07 34.78 2011-04-05 07:39:17.000 095 33347.30 338.51 2356.08 34.78 2011-04-05 07:39:18.000 095 33347.45 338.46 2356.05 34.78 2011-04-05 07:39:19.000 095 33347.39 338.47 2356.06 34.78 2011-04-05 07:39:20.000 095 33347.34 338.53 2356.05 34.78 2011-04-05 07:39:21.000 095 33347.37 338.50 2356.06 34.78 2011-04-05 07:39:22.000 095 33347.53 338.49 2356.08 34.78 2011-04-05 07:39:23.000 095 33347.51 338.49 2356.00 34.78 2011-04-05 07:39:24.000 095 33347.40 338.51 2356.06 34.78 2011-04-05 07:39:25.000 095 33347.43 338.49 2356.06 34.78 2011-04-05 07:39:26.000 095 33347.45 338.50 2356.08 34.78 2011-04-05 07:39:27.000 095 33347.49 338.47 2356.00 34.78 2011-04-05 07:39:28.000 095 33347.53 338.51 2356.02 34.78 2011-04-05 07:39:29.000 095 33347.43 338.52 2356.02 34.78 2011-04-05 07:39:30.000 095 33347.50 338.50 2355.99 34.78 2011-04-05 07:39:31.000 095 33347.52 338.49 2355.95 34.78 2011-04-05 07:39:32.000 095 33347.57 338.54 2355.99 34.78 2011-04-05 07:39:33.000 095 33347.47 338.53 2356.01 34.78 2011-04-05 07:39:34.000 095 33347.59 338.53 2355.95 34.78 2011-04-05 07:39:35.000 095 33347.59 338.54 2356.04 34.78 2011-04-05 07:39:36.000 095 33347.52 338.56 2355.98 34.78 2011-04-05 07:39:37.000 095 33347.58 338.52 2355.99 34.78 2011-04-05 07:39:38.000 095 33347.69 338.52 2355.97 34.78 2011-04-05 07:39:39.000 095 33347.61 338.59 2355.99 34.78 2011-04-05 07:39:40.000 095 33347.62 338.54 2355.99 34.78 2011-04-05 07:39:41.000 095 33347.68 338.56 2356.02 34.78 2011-04-05 07:39:42.000 095 33347.62 338.56 2355.95 34.78 2011-04-05 07:39:43.000 095 33347.68 338.55 2355.91 34.78 2011-04-05 07:39:44.000 095 33347.73 338.52 2355.96 34.78 2011-04-05 07:39:45.000 095 33347.72 338.55 2355.96 34.78 2011-04-05 07:39:46.000 095 33347.68 338.53 2355.92 34.78 2011-04-05 07:39:47.000 095 33347.69 338.54 2355.97 34.78 2011-04-05 07:39:48.000 095 33347.77 338.52 2355.99 34.78 2011-04-05 07:39:49.000 095 33347.74 338.53 2355.94 34.78 2011-04-05 07:39:50.000 095 33347.76 338.59 2355.88 34.78 2011-04-05 07:39:51.000 095 33347.79 338.58 2355.92 34.78 2011-04-05 07:39:52.000 095 33347.83 338.59 2355.89 34.78 2011-04-05 07:39:53.000 095 33347.77 338.56 2355.96 34.78 2011-04-05 07:39:54.000 095 33347.84 338.56 2355.82 34.78 2011-04-05 07:39:55.000 095 33347.74 338.57 2355.87 34.78 2011-04-05 07:39:56.000 095 33347.86 338.58 2355.85 34.78 2011-04-05 07:39:57.000 095 33347.80 338.57 2355.88 34.78 2011-04-05 07:39:58.000 095 33347.77 338.53 2355.82 34.78 2011-04-05 07:39:59.000 095 33347.92 338.54 2355.76 34.78 2011-04-05 07:40:00.000 095 33347.88 338.58 2355.76 34.78 2011-04-05 07:40:01.000 095 33347.90 338.54 2355.75 34.78 2011-04-05 07:40:02.000 095 33347.96 338.57 2355.84 34.78 2011-04-05 07:40:03.000 095 33348.00 338.56 2355.78 34.78 2011-04-05 07:40:04.000 095 33347.96 338.53 2355.84 34.78 2011-04-05 07:40:05.000 095 33347.95 338.58 2355.82 34.78 2011-04-05 07:40:06.000 095 33348.04 338.58 2355.78 34.78 2011-04-05 07:40:07.000 095 33348.00 338.54 2355.83 34.78 2011-04-05 07:40:08.000 095 33348.07 338.52 2355.74 34.78 2011-04-05 07:40:09.000 095 33348.04 338.55 2355.86 34.78 2011-04-05 07:40:10.000 095 33348.00 338.51 2355.77 34.78 2011-04-05 07:40:11.000 095 33348.03 338.60 2355.71 34.78 2011-04-05 07:40:12.000 095 33348.08 338.58 2355.71 34.78 2011-04-05 07:40:13.000 095 33348.01 338.54 2355.72 34.78 2011-04-05 07:40:14.000 095 33348.18 338.56 2355.73 34.78 2011-04-05 07:40:15.000 095 33348.14 338.57 2355.77 34.78 2011-04-05 07:40:16.000 095 33348.17 338.54 2355.70 34.78 2011-04-05 07:40:17.000 095 33348.08 338.59 2355.74 34.78 2011-04-05 07:40:18.000 095 33348.20 338.62 2355.76 34.78 2011-04-05 07:40:19.000 095 33348.09 338.62 2355.74 34.78 2011-04-05 07:40:20.000 095 33348.15 338.54 2355.78 34.78 2011-04-05 07:40:21.000 095 33348.17 338.59 2355.79 34.78 2011-04-05 07:40:22.000 095 33348.26 338.63 2355.75 34.78 2011-04-05 07:40:23.000 095 33348.19 338.55 2355.73 34.78 2011-04-05 07:40:24.000 095 33348.31 338.54 2355.60 34.78 2011-04-05 07:40:25.000 095 33348.29 338.52 2355.73 34.78 2011-04-05 07:40:26.000 095 33348.35 338.55 2355.66 34.78 2011-04-05 07:40:27.000 095 33348.32 338.60 2355.69 34.78 2011-04-05 07:40:28.000 095 33348.42 338.56 2355.61 34.78 2011-04-05 07:40:29.000 095 33348.17 338.59 2355.62 34.78 2011-04-05 07:40:30.000 095 33348.46 338.58 2355.64 34.78 2011-04-05 07:40:31.000 095 33348.36 338.55 2355.65 34.78 2011-04-05 07:40:32.000 095 33348.45 338.57 2355.55 34.78 2011-04-05 07:40:33.000 095 33348.39 338.57 2355.57 34.78 2011-04-05 07:40:34.000 095 33348.44 338.60 2355.55 34.78 2011-04-05 07:40:35.000 095 33348.41 338.56 2355.58 34.78 2011-04-05 07:40:36.000 095 33348.53 338.55 2355.58 34.78 2011-04-05 07:40:37.000 095 33348.43 338.52 2355.52 34.78 2011-04-05 07:40:38.000 095 33348.49 338.54 2355.52 34.78 2011-04-05 07:40:39.000 095 33348.52 338.52 2355.53 34.78 2011-04-05 07:40:40.000 095 33348.61 338.52 2355.47 34.78 2011-04-05 07:40:41.000 095 33348.58 338.52 2355.51 34.78 2011-04-05 07:40:42.000 095 33348.65 338.52 2355.53 34.78 2011-04-05 07:40:43.000 095 33348.64 338.50 2355.53 34.78 2011-04-05 07:40:44.000 095 33348.60 338.52 2355.43 34.78 2011-04-05 07:40:45.000 095 33348.65 338.48 2355.57 34.78 2011-04-05 07:40:46.000 095 33348.64 338.50 2355.52 34.78 2011-04-05 07:40:47.000 095 33348.69 338.50 2355.42 34.78 2011-04-05 07:40:48.000 095 33348.68 338.50 2355.48 34.78 2011-04-05 07:40:49.000 095 33348.65 338.50 2355.46 34.78 2011-04-05 07:40:50.000 095 33348.65 338.45 2355.46 34.78 2011-04-05 07:40:51.000 095 33348.71 338.50 2355.50 34.78 2011-04-05 07:40:52.000 095 33348.65 338.46 2355.42 34.78 2011-04-05 07:40:53.000 095 33348.78 338.50 2355.43 34.78 2011-04-05 07:40:54.000 095 33348.71 338.49 2355.48 34.78 2011-04-05 07:40:55.000 095 33348.66 338.50 2355.43 34.78 2011-04-05 07:40:56.000 095 33348.79 338.50 2355.39 34.78 2011-04-05 07:40:57.000 095 33348.70 338.47 2355.43 34.78 2011-04-05 07:40:58.000 095 33348.90 338.46 2355.49 34.78 2011-04-05 07:40:59.000 095 33348.69 338.47 2355.42 34.78 2011-04-05 07:41:00.000 095 33348.76 338.43 2355.49 34.78 2011-04-05 07:41:01.000 095 33348.80 338.41 2355.42 34.78 2011-04-05 07:41:02.000 095 33348.75 338.43 2355.43 34.78 2011-04-05 07:41:03.000 095 33348.83 338.45 2355.45 34.78 2011-04-05 07:41:04.000 095 33348.82 338.51 2355.35 34.78 2011-04-05 07:41:05.000 095 33348.83 338.44 2355.35 34.78 2011-04-05 07:41:06.000 095 33348.78 338.46 2355.46 34.78 2011-04-05 07:41:07.000 095 33348.88 338.44 2355.43 34.78 2011-04-05 07:41:08.000 095 33348.94 338.50 2355.40 34.78 2011-04-05 07:41:09.000 095 33348.93 338.50 2355.34 34.78 2011-04-05 07:41:10.000 095 33348.96 338.43 2355.37 34.78 2011-04-05 07:41:11.000 095 33348.83 338.50 2355.25 34.78 2011-04-05 07:41:12.000 095 33348.97 338.49 2355.35 34.78 2011-04-05 07:41:13.000 095 33348.93 338.47 2355.30 34.78 2011-04-05 07:41:14.000 095 33348.95 338.46 2355.43 34.78 2011-04-05 07:41:15.000 095 33348.91 338.46 2355.28 34.78 2011-04-05 07:41:16.000 095 33348.95 338.46 2355.29 34.78 2011-04-05 07:41:17.000 095 33349.06 338.51 2355.31 34.78 2011-04-05 07:41:18.000 095 33348.95 338.44 2355.39 34.78 2011-04-05 07:41:19.000 095 33349.10 338.44 2355.35 34.78 2011-04-05 07:41:20.000 095 33349.00 338.43 2355.32 34.78 2011-04-05 07:41:21.000 095 33349.03 338.48 2355.37 34.78 2011-04-05 07:41:22.000 095 33348.97 338.46 2355.22 34.78 2011-04-05 07:41:23.000 095 33348.99 338.46 2355.34 34.78 2011-04-05 07:41:24.000 095 33349.08 338.45 2355.24 34.78 2011-04-05 07:41:25.000 095 33349.15 338.46 2355.27 34.78 2011-04-05 07:41:26.000 095 33349.13 338.45 2355.33 34.78 2011-04-05 07:41:27.000 095 33349.11 338.47 2355.27 34.78 2011-04-05 07:41:28.000 095 33349.16 338.46 2355.25 34.78 2011-04-05 07:41:29.000 095 33349.23 338.45 2355.29 34.78 2011-04-05 07:41:30.000 095 33349.10 338.44 2355.28 34.78 2011-04-05 07:41:31.000 095 33349.15 338.45 2355.24 34.78 2011-04-05 07:41:32.000 095 33349.20 338.47 2355.26 34.78 2011-04-05 07:41:33.000 095 33349.17 338.46 2355.27 34.78 2011-04-05 07:41:34.000 095 33349.23 338.47 2355.29 34.78 2011-04-05 07:41:35.000 095 33349.18 338.45 2355.18 34.78 2011-04-05 07:41:36.000 095 33349.27 338.50 2355.24 34.78 2011-04-05 07:41:37.000 095 33349.20 338.50 2355.18 34.78 2011-04-05 07:41:38.000 095 33349.18 338.46 2355.22 34.78 2011-04-05 07:41:39.000 095 33349.30 338.47 2355.19 34.78 2011-04-05 07:41:40.000 095 33349.13 338.43 2355.17 34.78 2011-04-05 07:41:41.000 095 33349.31 338.49 2355.21 34.78 2011-04-05 07:41:42.000 095 33349.35 338.48 2355.19 34.78 2011-04-05 07:41:43.000 095 33349.26 338.47 2355.15 34.78 2011-04-05 07:41:44.000 095 33349.26 338.52 2355.21 34.78 2011-04-05 07:41:45.000 095 33349.27 338.50 2355.19 34.78 2011-04-05 07:41:46.000 095 33349.26 338.46 2355.23 34.78 2011-04-05 07:41:47.000 095 33349.31 338.44 2355.21 34.78 2011-04-05 07:41:48.000 095 33349.32 338.48 2355.17 34.78 2011-04-05 07:41:49.000 095 33349.29 338.47 2355.17 34.78 2011-04-05 07:41:50.000 095 33349.27 338.50 2355.17 34.78 2011-04-05 07:41:51.000 095 33349.32 338.49 2355.19 34.78 2011-04-05 07:41:52.000 095 33349.30 338.47 2355.12 34.78 2011-04-05 07:41:53.000 095 33349.36 338.44 2355.22 34.78 2011-04-05 07:41:54.000 095 33349.43 338.40 2355.17 34.78 2011-04-05 07:41:55.000 095 33349.43 338.41 2355.14 34.78 2011-04-05 07:41:56.000 095 33349.35 338.44 2355.15 34.78 2011-04-05 07:41:57.000 095 33349.44 338.39 2355.10 34.78 2011-04-05 07:41:58.000 095 33349.37 338.42 2355.17 34.78 2011-04-05 07:41:59.000 095 33349.48 338.47 2355.24 34.78 2011-04-05 07:42:00.000 095 33349.47 338.43 2355.18 34.78 2011-04-05 07:42:01.000 095 33349.45 338.39 2355.08 34.78 2011-04-05 07:42:02.000 095 33349.52 338.38 2355.05 34.78 2011-04-05 07:42:03.000 095 33349.41 338.40 2355.20 34.78 2011-04-05 07:42:04.000 095 33349.50 338.40 2355.27 34.78 2011-04-05 07:42:05.000 095 33349.41 338.42 2355.12 34.78 2011-04-05 07:42:06.000 095 33349.58 338.40 2355.05 34.78 2011-04-05 07:42:07.000 095 33349.51 338.42 2355.11 34.78 2011-04-05 07:42:08.000 095 33349.33 338.40 2355.18 34.78 2011-04-05 07:42:09.000 095 33349.44 338.39 2355.11 34.78 2011-04-05 07:42:10.000 095 33349.41 338.41 2355.20 34.78 2011-04-05 07:42:11.000 095 33349.44 338.38 2355.19 34.78 2011-04-05 07:42:12.000 095 33349.47 338.41 2355.17 34.78 2011-04-05 07:42:13.000 095 33349.45 338.38 2355.16 34.78 2011-04-05 07:42:14.000 095 33349.47 338.40 2355.09 34.78 2011-04-05 07:42:15.000 095 33349.48 338.42 2355.13 34.77 2011-04-05 07:42:16.000 095 33349.54 338.45 2355.10 34.78 2011-04-05 07:42:17.000 095 33349.56 338.45 2355.15 34.78 2011-04-05 07:42:18.000 095 33349.41 338.44 2355.17 34.78 2011-04-05 07:42:19.000 095 33349.50 338.46 2355.08 34.78 2011-04-05 07:42:20.000 095 33349.56 338.44 2355.11 34.78 2011-04-05 07:42:21.000 095 33349.54 338.45 2355.23 34.78 2011-04-05 07:42:22.000 095 33349.47 338.45 2355.14 34.78 2011-04-05 07:42:23.000 095 33349.55 338.43 2355.08 34.78 2011-04-05 07:42:24.000 095 33349.61 338.46 2355.13 34.78 2011-04-05 07:42:25.000 095 33349.59 338.47 2355.11 34.78 2011-04-05 07:42:26.000 095 33349.60 338.49 2355.14 34.78 2011-04-05 07:42:27.000 095 33349.63 338.52 2355.17 34.78 2011-04-05 07:42:28.000 095 33349.67 338.50 2355.14 34.78 2011-04-05 07:42:29.000 095 33349.74 338.47 2355.11 34.78 2011-04-05 07:42:30.000 095 33349.58 338.52 2355.05 34.78 2011-04-05 07:42:31.000 095 33349.62 338.49 2355.10 34.78 2011-04-05 07:42:32.000 095 33349.69 338.46 2355.12 34.78 2011-04-05 07:42:33.000 095 33349.69 338.50 2355.17 34.78 2011-04-05 07:42:34.000 095 33349.72 338.56 2355.00 34.78 2011-04-05 07:42:35.000 095 33349.69 338.53 2355.11 34.78 2011-04-05 07:42:36.000 095 33349.73 338.55 2355.12 34.78 2011-04-05 07:42:37.000 095 33349.69 338.53 2355.15 34.78 2011-04-05 07:42:38.000 095 33349.70 338.54 2355.14 34.78 2011-04-05 07:42:39.000 095 33349.80 338.56 2355.07 34.78 2011-04-05 07:42:40.000 095 33349.76 338.61 2355.11 34.78 2011-04-05 07:42:41.000 095 33349.85 338.52 2355.16 34.78 2011-04-05 07:42:42.000 095 33349.81 338.51 2355.04 34.78 2011-04-05 07:42:43.000 095 33349.74 338.49 2355.02 34.78 2011-04-05 07:42:44.000 095 33349.79 338.59 2355.03 34.78 2011-04-05 07:42:45.000 095 33349.85 338.61 2355.04 34.78 2011-04-05 07:42:46.000 095 33349.83 338.57 2355.04 34.78 2011-04-05 07:42:47.000 095 33349.83 338.58 2355.11 34.78 2011-04-05 07:42:48.000 095 33349.85 338.57 2355.10 34.78 2011-04-05 07:42:49.000 095 33349.88 338.57 2355.06 34.78 2011-04-05 07:42:50.000 095 33349.89 338.60 2355.10 34.78 2011-04-05 07:42:51.000 095 33349.88 338.58 2355.13 34.78 2011-04-05 07:42:52.000 095 33349.93 338.57 2355.09 34.78 2011-04-05 07:42:53.000 095 33349.85 338.59 2355.02 34.78 2011-04-05 07:42:54.000 095 33349.93 338.56 2355.11 34.78 2011-04-05 07:42:55.000 095 33350.02 338.56 2355.09 34.78 2011-04-05 07:42:56.000 095 33350.00 338.60 2355.05 34.78 2011-04-05 07:42:57.000 095 33350.07 338.58 2355.02 34.78 2011-04-05 07:42:58.000 095 33350.06 338.60 2355.08 34.78 2011-04-05 07:42:59.000 095 33350.15 338.59 2355.05 34.78 2011-04-05 07:43:00.000 095 33350.00 338.60 2355.08 34.78 2011-04-05 07:43:01.000 095 33350.00 338.57 2355.02 34.78 2011-04-05 07:43:02.000 095 33350.01 338.59 2355.08 34.78 2011-04-05 07:43:03.000 095 33350.07 338.61 2354.99 34.78 2011-04-05 07:43:04.000 095 33350.12 338.60 2355.04 34.78 2011-04-05 07:43:05.000 095 33350.18 338.59 2355.02 34.78 2011-04-05 07:43:06.000 095 33350.10 338.58 2354.99 34.78 2011-04-05 07:43:07.000 095 33350.04 338.58 2354.99 34.78 2011-04-05 07:43:08.000 095 33350.07 338.64 2354.97 34.78 2011-04-05 07:43:09.000 095 33350.19 338.64 2355.03 34.78 2011-04-05 07:43:10.000 095 33350.12 338.61 2355.02 34.78 2011-04-05 07:43:11.000 095 33350.27 338.61 2355.05 34.78 2011-04-05 07:43:12.000 095 33350.26 338.62 2354.96 34.78 2011-04-05 07:43:13.000 095 33350.16 338.60 2355.00 34.78 2011-04-05 07:43:14.000 095 33350.21 338.61 2355.07 34.78 2011-04-05 07:43:15.000 095 33350.14 338.61 2354.96 34.78 2011-04-05 07:43:16.000 095 33350.13 338.62 2354.99 34.78 2011-04-05 07:43:17.000 095 33350.34 338.61 2355.02 34.78 2011-04-05 07:43:18.000 095 33350.24 338.61 2354.95 34.78 2011-04-05 07:43:19.000 095 33350.34 338.60 2354.97 34.78 2011-04-05 07:43:20.000 095 33350.22 338.62 2354.97 34.78 2011-04-05 07:43:21.000 095 33350.26 338.64 2354.96 34.78 2011-04-05 07:43:22.000 095 33350.20 338.57 2354.87 34.78 2011-04-05 07:43:23.000 095 33350.33 338.65 2355.04 34.78 2011-04-05 07:43:24.000 095 33350.42 338.64 2354.95 34.78 2011-04-05 07:43:25.000 095 33350.35 338.62 2354.93 34.78 2011-04-05 07:43:26.000 095 33350.44 338.63 2355.05 34.78 2011-04-05 07:43:27.000 095 33350.34 338.63 2354.98 34.78 2011-04-05 07:43:28.000 095 33350.40 338.60 2355.00 34.78 2011-04-05 07:43:29.000 095 33350.45 338.66 2354.97 34.78 2011-04-05 07:43:30.000 095 33350.43 338.64 2354.90 34.78 2011-04-05 07:43:31.000 095 33350.43 338.65 2354.92 34.78 2011-04-05 07:43:32.000 095 33350.50 338.65 2354.98 34.78 2011-04-05 07:43:33.000 095 33350.46 338.65 2354.91 34.78 2011-04-05 07:43:34.000 095 33350.53 338.69 2354.93 34.78 2011-04-05 07:43:35.000 095 33350.51 338.70 2354.93 34.78 2011-04-05 07:43:36.000 095 33350.59 338.67 2355.02 34.78 2011-04-05 07:43:37.000 095 33350.53 338.64 2354.91 34.78 2011-04-05 07:43:38.000 095 33350.66 338.72 2354.93 34.78 2011-04-05 07:43:39.000 095 33350.69 338.70 2354.90 34.78 2011-04-05 07:43:40.000 095 33350.65 338.69 2354.93 34.78 2011-04-05 07:43:41.000 095 33350.69 338.70 2354.91 34.78 2011-04-05 07:43:42.000 095 33350.72 338.69 2354.86 34.78 2011-04-05 07:43:43.000 095 33350.74 338.72 2354.91 34.78 2011-04-05 07:43:44.000 095 33350.77 338.66 2354.95 34.78 2011-04-05 07:43:45.000 095 33350.73 338.68 2354.89 34.78 2011-04-05 07:43:46.000 095 33350.78 338.69 2354.89 34.78 2011-04-05 07:43:47.000 095 33350.79 338.70 2354.91 34.78 2011-04-05 07:43:48.000 095 33350.75 338.69 2354.91 34.78 2011-04-05 07:43:49.000 095 33350.75 338.72 2354.90 34.78 2011-04-05 07:43:50.000 095 33350.79 338.67 2354.85 34.78 2011-04-05 07:43:51.000 095 33350.82 338.70 2354.91 34.78 2011-04-05 07:43:52.000 095 33350.78 338.70 2354.83 34.78 2011-04-05 07:43:53.000 095 33350.76 338.69 2354.89 34.78 2011-04-05 07:43:54.000 095 33350.92 338.78 2354.74 34.78 2011-04-05 07:43:55.000 095 33350.88 338.74 2354.80 34.78 2011-04-05 07:43:56.000 095 33350.88 338.71 2354.84 34.78 2011-04-05 07:43:57.000 095 33350.82 338.71 2354.78 34.78 2011-04-05 07:43:58.000 095 33350.88 338.69 2354.78 34.78 2011-04-05 07:43:59.000 095 33350.94 338.69 2354.74 34.78 2011-04-05 07:44:00.000 095 33350.90 338.73 2354.86 34.78 2011-04-05 07:44:01.000 095 33350.93 338.68 2354.81 34.78 2011-04-05 07:44:02.000 095 33350.98 338.71 2354.78 34.78 2011-04-05 07:44:03.000 095 33350.89 338.75 2354.79 34.78 2011-04-05 07:44:04.000 095 33350.79 338.74 2354.81 34.78 2011-04-05 07:44:05.000 095 33350.89 338.73 2354.77 34.78 2011-04-05 07:44:06.000 095 33350.94 338.73 2354.80 34.78 2011-04-05 07:44:07.000 095 33350.91 338.77 2354.84 34.78 2011-04-05 07:44:08.000 095 33350.96 338.74 2354.75 34.78 2011-04-05 07:44:09.000 095 33350.91 338.76 2354.78 34.78 2011-04-05 07:44:10.000 095 33351.07 338.75 2354.71 34.78 2011-04-05 07:44:11.000 095 33350.96 338.75 2354.80 34.78 2011-04-05 07:44:12.000 095 33351.09 338.72 2354.84 34.78 2011-04-05 07:44:13.000 095 33351.02 338.73 2354.83 34.78 2011-04-05 07:44:14.000 095 33351.04 338.72 2354.74 34.78 2011-04-05 07:44:15.000 095 33351.04 338.73 2354.80 34.78 2011-04-05 07:44:16.000 095 33351.06 338.75 2354.74 34.78 2011-04-05 07:44:17.000 095 33351.06 338.75 2354.81 34.78 2011-04-05 07:44:18.000 095 33351.08 338.74 2354.81 34.78 2011-04-05 07:44:19.000 095 33351.02 338.77 2354.83 34.78 2011-04-05 07:44:20.000 095 33351.09 338.83 2354.81 34.78 2011-04-05 07:44:21.000 095 33351.15 338.77 2354.76 34.78 2011-04-05 07:44:22.000 095 33351.12 338.77 2354.76 34.78 2011-04-05 07:44:23.000 095 33351.07 338.78 2354.77 34.78 2011-04-05 07:44:24.000 095 33351.17 338.81 2354.81 34.78 2011-04-05 07:44:25.000 095 33351.09 338.83 2354.78 34.78 2011-04-05 07:44:26.000 095 33351.19 338.81 2354.74 34.78 2011-04-05 07:44:27.000 095 33351.06 338.84 2354.80 34.78 2011-04-05 07:44:28.000 095 33351.19 338.82 2354.78 34.78 2011-04-05 07:44:29.000 095 33351.23 338.84 2354.78 34.78 2011-04-05 07:44:30.000 095 33351.28 338.84 2354.80 34.78 2011-04-05 07:44:31.000 095 33351.19 338.85 2354.77 34.78 2011-04-05 07:44:32.000 095 33351.30 338.79 2354.78 34.78 2011-04-05 07:44:33.000 095 33351.32 338.81 2354.74 34.78 2011-04-05 07:44:34.000 095 33351.26 338.81 2354.80 34.78 2011-04-05 07:44:35.000 095 33351.30 338.82 2354.75 34.78 2011-04-05 07:44:36.000 095 33351.34 338.79 2354.83 34.78 2011-04-05 07:44:37.000 095 33351.35 338.79 2354.82 34.78 2011-04-05 07:44:38.000 095 33351.39 338.83 2354.81 34.78 2011-04-05 07:44:39.000 095 33351.42 338.78 2354.69 34.78 2011-04-05 07:44:40.000 095 33351.39 338.85 2354.72 34.78 2011-04-05 07:44:41.000 095 33351.51 338.83 2354.80 34.78 2011-04-05 07:44:42.000 095 33351.58 338.80 2354.86 34.78 2011-04-05 07:44:43.000 095 33351.41 338.81 2354.81 34.78 2011-04-05 07:44:44.000 095 33351.50 338.84 2354.70 34.78 2011-04-05 07:44:45.000 095 33351.49 338.80 2354.73 34.78 2011-04-05 07:44:46.000 095 33351.54 338.81 2354.74 34.78 2011-04-05 07:44:47.000 095 33351.57 338.80 2354.68 34.78 2011-04-05 07:44:48.000 095 33351.51 338.81 2354.68 34.78 2011-04-05 07:44:49.000 095 33351.51 338.80 2354.67 34.78 2011-04-05 07:44:50.000 095 33351.67 338.82 2354.64 34.78 2011-04-05 07:44:51.000 095 33351.64 338.80 2354.66 34.78 2011-04-05 07:44:52.000 095 33351.58 338.80 2354.66 34.78 2011-04-05 07:44:53.000 095 33351.60 338.84 2354.68 34.78 2011-04-05 07:44:54.000 095 33351.68 338.84 2354.61 34.78 2011-04-05 07:44:55.000 095 33351.65 338.83 2354.59 34.78 2011-04-05 07:44:56.000 095 33351.68 338.83 2354.61 34.78 2011-04-05 07:44:57.000 095 33351.78 338.87 2354.64 34.78 2011-04-05 07:44:58.000 095 33351.68 338.83 2354.58 34.78 2011-04-05 07:44:59.000 095 33351.80 338.85 2354.57 34.78 2011-04-05 07:45:00.000 095 33351.85 338.89 2354.59 34.78 2011-04-05 07:45:01.000 095 33351.84 338.88 2354.65 34.78 2011-04-05 07:45:02.000 095 33351.81 338.86 2354.61 34.78 2011-04-05 07:45:03.000 095 33351.78 338.86 2354.61 34.78 2011-04-05 07:45:04.000 095 33351.75 338.88 2354.59 34.78 2011-04-05 07:45:05.000 095 33351.73 338.87 2354.65 34.78 2011-04-05 07:45:06.000 095 33351.84 338.91 2354.64 34.78 2011-04-05 07:45:07.000 095 33351.80 338.90 2354.64 34.78 2011-04-05 07:45:08.000 095 33351.81 338.89 2354.60 34.78 2011-04-05 07:45:09.000 095 33351.92 338.84 2354.66 34.78 2011-04-05 07:45:10.000 095 33351.80 338.89 2354.61 34.78 2011-04-05 07:45:11.000 095 33351.87 338.95 2354.56 34.78 2011-04-05 07:45:12.000 095 33351.89 338.89 2354.52 34.78 2011-04-05 07:45:13.000 095 33351.91 338.91 2354.52 34.78 2011-04-05 07:45:14.000 095 33351.97 338.89 2354.53 34.78 2011-04-05 07:45:15.000 095 33351.95 338.93 2354.59 34.78 2011-04-05 07:45:16.000 095 33351.98 338.96 2354.52 34.78 2011-04-05 07:45:17.000 095 33351.99 338.92 2354.52 34.78 2011-04-05 07:45:18.000 095 33351.97 338.92 2354.46 34.78 2011-04-05 07:45:19.000 095 33351.97 338.91 2354.41 34.78 2011-04-05 07:45:20.000 095 33352.02 338.98 2354.47 34.78 2011-04-05 07:45:21.000 095 33352.07 338.93 2354.50 34.78 2011-04-05 07:45:22.000 095 33351.92 338.94 2354.51 34.78 2011-04-05 07:45:23.000 095 33352.15 338.95 2354.56 34.78 2011-04-05 07:45:24.000 095 33352.03 338.95 2354.59 34.78 2011-04-05 07:45:25.000 095 33352.05 338.97 2354.56 34.78 2011-04-05 07:45:26.000 095 33352.16 339.00 2354.52 34.78 2011-04-05 07:45:27.000 095 33352.18 338.98 2354.52 34.78 2011-04-05 07:45:28.000 095 33352.19 338.96 2354.55 34.78 2011-04-05 07:45:29.000 095 33352.08 338.96 2354.41 34.78 2011-04-05 07:45:30.000 095 33352.19 338.98 2354.52 34.78 2011-04-05 07:45:31.000 095 33352.14 339.00 2354.53 34.77 2011-04-05 07:45:32.000 095 33352.20 338.99 2354.49 34.78 2011-04-05 07:45:33.000 095 33352.17 338.97 2354.53 34.78 2011-04-05 07:45:34.000 095 33352.16 338.94 2354.52 34.77 2011-04-05 07:45:35.000 095 33352.22 338.99 2354.53 34.78 2011-04-05 07:45:36.000 095 33352.24 339.02 2354.43 34.77 2011-04-05 07:45:37.000 095 33352.24 338.97 2354.42 34.77 2011-04-05 07:45:38.000 095 33352.26 339.06 2354.40 34.77 2011-04-05 07:45:39.000 095 33352.24 339.01 2354.53 34.77 2011-04-05 07:45:40.000 095 33352.18 338.97 2354.43 34.77 2011-04-05 07:45:41.000 095 33352.37 338.98 2354.47 34.77 2011-04-05 07:45:42.000 095 33352.33 339.04 2354.49 34.77 2011-04-05 07:45:43.000 095 33352.27 339.01 2354.44 34.77 2011-04-05 07:45:44.000 095 33352.31 339.04 2354.54 34.77 2011-04-05 07:45:45.000 095 33352.33 338.98 2354.52 34.77 2011-04-05 07:45:46.000 095 33352.29 338.97 2354.40 34.77 2011-04-05 07:45:47.000 095 33352.35 339.02 2354.44 34.77 2011-04-05 07:45:48.000 095 33352.42 338.96 2354.43 34.77 2011-04-05 07:45:49.000 095 33352.32 338.96 2354.53 34.77 2011-04-05 07:45:50.000 095 33352.42 339.00 2354.41 34.77 2011-04-05 07:45:51.000 095 33352.35 339.02 2354.47 34.77 2011-04-05 07:45:52.000 095 33352.45 339.01 2354.39 34.77 2011-04-05 07:45:53.000 095 33352.54 339.03 2354.47 34.77 2011-04-05 07:45:54.000 095 33352.51 339.01 2354.34 34.77 2011-04-05 07:45:55.000 095 33352.46 339.01 2354.38 34.77 2011-04-05 07:45:56.000 095 33352.48 338.99 2354.46 34.77 2011-04-05 07:45:57.000 095 33352.48 339.00 2354.41 34.77 2011-04-05 07:45:58.000 095 33352.52 338.98 2354.40 34.77 2011-04-05 07:45:59.000 095 33352.52 339.00 2354.43 34.77 2011-04-05 07:46:00.000 095 33352.52 338.98 2354.44 34.77 2011-04-05 07:46:01.000 095 33352.62 338.98 2354.43 34.77 2011-04-05 07:46:02.000 095 33352.57 339.02 2354.40 34.77 2011-04-05 07:46:03.000 095 33352.58 339.06 2354.37 34.77 2011-04-05 07:46:04.000 095 33352.68 339.01 2354.43 34.77 2011-04-05 07:46:05.000 095 33352.61 338.98 2354.40 34.77 2011-04-05 07:46:06.000 095 33352.69 339.00 2354.35 34.77 2011-04-05 07:46:07.000 095 33352.68 339.00 2354.34 34.77 2011-04-05 07:46:08.000 095 33352.70 339.01 2354.43 34.77 2011-04-05 07:46:09.000 095 33352.73 339.04 2354.35 34.77 2011-04-05 07:46:10.000 095 33352.75 339.07 2354.30 34.77 2011-04-05 07:46:11.000 095 33352.67 339.06 2354.37 34.77 2011-04-05 07:46:12.000 095 33352.77 339.03 2354.40 34.77 2011-04-05 07:46:13.000 095 33352.70 339.04 2354.35 34.77 2011-04-05 07:46:14.000 095 33352.70 339.03 2354.38 34.77 2011-04-05 07:46:15.000 095 33352.83 339.07 2354.31 34.77 2011-04-05 07:46:16.000 095 33352.81 338.99 2354.37 34.77 2011-04-05 07:46:17.000 095 33352.82 339.07 2354.33 34.77 2011-04-05 07:46:18.000 095 33352.90 339.03 2354.33 34.77 2011-04-05 07:46:19.000 095 33352.85 339.04 2354.34 34.77 2011-04-05 07:46:20.000 095 33352.92 339.04 2354.37 34.77 2011-04-05 07:46:21.000 095 33352.96 339.06 2354.31 34.77 2011-04-05 07:46:22.000 095 33352.98 339.06 2354.35 34.77 2011-04-05 07:46:23.000 095 33352.96 339.06 2354.36 34.77 2011-04-05 07:46:24.000 095 33352.96 339.06 2354.27 34.77 2011-04-05 07:46:25.000 095 33352.93 339.05 2354.28 34.77 2011-04-05 07:46:26.000 095 33352.98 339.14 2354.33 34.77 2011-04-05 07:46:27.000 095 33353.00 339.13 2354.42 34.77 2011-04-05 07:46:28.000 095 33353.14 339.11 2354.32 34.77 2011-04-05 07:46:29.000 095 33353.00 339.12 2354.32 34.77 2011-04-05 07:46:30.000 095 33353.05 339.11 2354.31 34.77 2011-04-05 07:46:31.000 095 33353.12 339.10 2354.32 34.77 2011-04-05 07:46:32.000 095 33353.12 339.12 2354.26 34.77 2011-04-05 07:46:33.000 095 33353.17 339.12 2354.24 34.77 2011-04-05 07:46:34.000 095 33353.17 339.14 2354.22 34.77 2011-04-05 07:46:35.000 095 33353.18 339.08 2354.29 34.77 2011-04-05 07:46:36.000 095 33353.21 339.12 2354.34 34.77 2011-04-05 07:46:37.000 095 33353.16 339.09 2354.24 34.77 2011-04-05 07:46:38.000 095 33353.21 339.13 2354.24 34.77 2011-04-05 07:46:39.000 095 33353.26 339.12 2354.13 34.77 2011-04-05 07:46:40.000 095 33353.19 339.16 2354.21 34.77 2011-04-05 07:46:41.000 095 33353.31 339.19 2354.25 34.77 2011-04-05 07:46:42.000 095 33353.33 339.14 2354.21 34.77 2011-04-05 07:46:43.000 095 33353.23 339.14 2354.16 34.77 2011-04-05 07:46:44.000 095 33353.35 339.15 2354.23 34.77 2011-04-05 07:46:45.000 095 33353.35 339.15 2354.18 34.77 2011-04-05 07:46:46.000 095 33353.42 339.12 2354.21 34.77 2011-04-05 07:46:47.000 095 33353.36 339.15 2354.13 34.77 2011-04-05 07:46:48.000 095 33353.39 339.13 2354.18 34.77 2011-04-05 07:46:49.000 095 33353.31 339.12 2354.11 34.77 2011-04-05 07:46:50.000 095 33353.34 339.19 2354.20 34.77 2011-04-05 07:46:51.000 095 33353.39 339.13 2354.13 34.77 2011-04-05 07:46:52.000 095 33353.46 339.12 2354.24 34.77 2011-04-05 07:46:53.000 095 33353.43 339.14 2354.18 34.77 2011-04-05 07:46:54.000 095 33353.51 339.12 2354.09 34.77 2011-04-05 07:46:55.000 095 33353.43 339.12 2354.19 34.77 2011-04-05 07:46:56.000 095 33353.48 339.18 2354.15 34.77 2011-04-05 07:46:57.000 095 33353.47 339.17 2354.18 34.77 2011-04-05 07:46:58.000 095 33353.52 339.14 2354.07 34.77 2011-04-05 07:46:59.000 095 33353.45 339.20 2354.09 34.77 2011-04-05 07:47:00.000 095 33353.49 339.16 2353.98 34.77 2011-04-05 07:47:01.000 095 33353.52 339.15 2354.01 34.77 2011-04-05 07:47:02.000 095 33353.53 339.14 2354.00 34.77 2011-04-05 07:47:03.000 095 33353.50 339.17 2354.06 34.77 2011-04-05 07:47:04.000 095 33353.50 339.16 2354.07 34.77 2011-04-05 07:47:05.000 095 33353.55 339.19 2354.00 34.77 2011-04-05 07:47:06.000 095 33353.56 339.18 2354.11 34.77 2011-04-05 07:47:07.000 095 33353.55 339.16 2354.09 34.77 2011-04-05 07:47:08.000 095 33353.55 339.16 2354.07 34.77 2011-04-05 07:47:09.000 095 33353.58 339.17 2354.06 34.77 2011-04-05 07:47:10.000 095 33353.57 339.14 2354.09 34.77 2011-04-05 07:47:11.000 095 33353.46 339.14 2354.07 34.77 2011-04-05 07:47:12.000 095 33353.56 339.12 2354.12 34.77 2011-04-05 07:47:13.000 095 33353.56 339.14 2354.10 34.77 2011-04-05 07:47:14.000 095 33353.60 339.20 2354.09 34.77 2011-04-05 07:47:15.000 095 33353.60 339.15 2354.03 34.77 2011-04-05 07:47:16.000 095 33353.63 339.11 2354.07 34.77 2011-04-05 07:47:17.000 095 33353.63 339.14 2354.08 34.77 2011-04-05 07:47:18.000 095 33353.71 339.15 2353.99 34.77 2011-04-05 07:47:19.000 095 33353.66 339.17 2354.03 34.77 2011-04-05 07:47:20.000 095 33353.60 339.12 2354.05 34.77 2011-04-05 07:47:21.000 095 33353.62 339.11 2353.99 34.77 2011-04-05 07:47:22.000 095 33353.56 339.08 2354.09 34.77 2011-04-05 07:47:23.000 095 33353.64 339.11 2354.11 34.77 2011-04-05 07:47:24.000 095 33353.62 339.08 2353.97 34.77 2011-04-05 07:47:25.000 095 33353.64 339.10 2353.99 34.77 2011-04-05 07:47:26.000 095 33353.78 339.09 2353.96 34.77 2011-04-05 07:47:27.000 095 33353.70 339.11 2354.06 34.77 2011-04-05 07:47:28.000 095 33353.68 339.12 2354.00 34.77 2011-04-05 07:47:29.000 095 33353.70 339.08 2354.07 34.77 2011-04-05 07:47:30.000 095 33353.85 339.11 2354.03 34.77 2011-04-05 07:47:31.000 095 33353.67 339.08 2354.07 34.77 2011-04-05 07:47:32.000 095 33353.82 339.11 2354.04 34.77 2011-04-05 07:47:33.000 095 33353.82 339.11 2354.01 34.77 2011-04-05 07:47:34.000 095 33353.76 339.10 2354.05 34.77 2011-04-05 07:47:35.000 095 33353.83 339.07 2354.02 34.77 2011-04-05 07:47:36.000 095 33353.81 339.06 2354.06 34.77 2011-04-05 07:47:37.000 095 33353.76 339.08 2354.06 34.77 2011-04-05 07:47:38.000 095 33353.81 339.08 2354.07 34.77 2011-04-05 07:47:39.000 095 33353.88 339.03 2354.03 34.77 2011-04-05 07:47:40.000 095 33353.86 339.04 2354.09 34.77 2011-04-05 07:47:41.000 095 33354.01 339.06 2353.96 34.77 2011-04-05 07:47:42.000 095 33353.85 339.10 2353.94 34.77 2011-04-05 07:47:43.000 095 33353.88 339.08 2353.93 34.77 2011-04-05 07:47:44.000 095 33353.94 339.05 2353.93 34.77 2011-04-05 07:47:45.000 095 33354.04 339.05 2354.06 34.77 2011-04-05 07:47:46.000 095 33353.97 339.10 2353.96 34.77 2011-04-05 07:47:47.000 095 33354.00 339.04 2353.96 34.77 2011-04-05 07:47:48.000 095 33353.98 339.08 2353.94 34.77 2011-04-05 07:47:49.000 095 33353.97 339.08 2353.93 34.77 2011-04-05 07:47:50.000 095 33354.04 339.06 2354.01 34.77 2011-04-05 07:47:51.000 095 33354.06 339.09 2353.85 34.77 2011-04-05 07:47:52.000 095 33354.03 339.09 2353.92 34.77 2011-04-05 07:47:53.000 095 33354.07 339.09 2353.97 34.77 2011-04-05 07:47:54.000 095 33354.10 339.10 2354.00 34.77 2011-04-05 07:47:55.000 095 33354.17 339.07 2354.00 34.77 2011-04-05 07:47:56.000 095 33354.16 339.10 2353.88 34.77 2011-04-05 07:47:57.000 095 33354.21 339.06 2353.90 34.77 2011-04-05 07:47:58.000 095 33354.17 339.08 2353.94 34.77 2011-04-05 07:47:59.000 095 33354.21 339.10 2353.91 34.77 2011-04-05 07:48:00.000 095 33354.25 339.07 2353.86 34.77 2011-04-05 07:48:01.000 095 33354.24 339.07 2353.86 34.77 2011-04-05 07:48:02.000 095 33354.33 339.10 2353.81 34.77 2011-04-05 07:48:03.000 095 33354.31 339.10 2353.80 34.77 2011-04-05 07:48:04.000 095 33354.35 339.13 2353.78 34.77 2011-04-05 07:48:05.000 095 33354.28 339.11 2353.82 34.77 2011-04-05 07:48:06.000 095 33354.32 339.11 2353.80 34.77 2011-04-05 07:48:07.000 095 33354.23 339.11 2353.80 34.77 2011-04-05 07:48:08.000 095 33354.38 339.08 2353.84 34.77 2011-04-05 07:48:09.000 095 33354.38 339.14 2353.80 34.77 2011-04-05 07:48:10.000 095 33354.37 339.12 2353.77 34.77 2011-04-05 07:48:11.000 095 33354.35 339.14 2353.87 34.77 2011-04-05 07:48:12.000 095 33354.41 339.15 2353.76 34.77 2011-04-05 07:48:13.000 095 33354.48 339.11 2353.78 34.77 2011-04-05 07:48:14.000 095 33354.48 339.11 2353.85 34.77 2011-04-05 07:48:15.000 095 33354.56 339.13 2353.85 34.77 2011-04-05 07:48:16.000 095 33354.51 339.14 2353.71 34.77 2011-04-05 07:48:17.000 095 33354.59 339.15 2353.69 34.77 2011-04-05 07:48:18.000 095 33354.61 339.18 2353.82 34.77 2011-04-05 07:48:19.000 095 33354.64 339.17 2353.77 34.77 2011-04-05 07:48:20.000 095 33354.53 339.13 2353.70 34.77 2011-04-05 07:48:21.000 095 33354.54 339.17 2353.72 34.77 2011-04-05 07:48:22.000 095 33354.80 339.12 2353.74 34.77 2011-04-05 07:48:23.000 095 33354.59 339.15 2353.67 34.77 2011-04-05 07:48:24.000 095 33354.61 339.17 2353.69 34.77 2011-04-05 07:48:25.000 095 33354.61 339.17 2353.72 34.77 2011-04-05 07:48:26.000 095 33354.66 339.13 2353.74 34.77 2011-04-05 07:48:27.000 095 33354.72 339.15 2353.70 34.77 2011-04-05 07:48:28.000 095 33354.69 339.15 2353.59 34.77 2011-04-05 07:48:29.000 095 33354.69 339.16 2353.56 34.77 2011-04-05 07:48:30.000 095 33354.66 339.17 2353.73 34.77 2011-04-05 07:48:31.000 095 33354.67 339.16 2353.74 34.77 2011-04-05 07:48:32.000 095 33354.71 339.19 2353.68 34.77 2011-04-05 07:48:33.000 095 33354.76 339.21 2353.65 34.77 2011-04-05 07:48:34.000 095 33354.73 339.19 2353.68 34.77 2011-04-05 07:48:35.000 095 33354.86 339.17 2353.59 34.77 2011-04-05 07:48:36.000 095 33354.81 339.17 2353.69 34.77 2011-04-05 07:48:37.000 095 33354.81 339.21 2353.72 34.77 2011-04-05 07:48:38.000 095 33354.87 339.18 2353.63 34.77 2011-04-05 07:48:39.000 095 33354.92 339.18 2353.65 34.77 2011-04-05 07:48:40.000 095 33354.86 339.17 2353.64 34.77 2011-04-05 07:48:41.000 095 33354.90 339.18 2353.69 34.77 2011-04-05 07:48:42.000 095 33354.95 339.18 2353.59 34.77 2011-04-05 07:48:43.000 095 33354.94 339.17 2353.57 34.77 2011-04-05 07:48:44.000 095 33354.88 339.18 2353.59 34.77 2011-04-05 07:48:45.000 095 33355.01 339.18 2353.51 34.77 2011-04-05 07:48:46.000 095 33354.95 339.18 2353.59 34.77 2011-04-05 07:48:47.000 095 33354.99 339.17 2353.59 34.77 2011-04-05 07:48:48.000 095 33355.06 339.19 2353.63 34.77 2011-04-05 07:48:49.000 095 33355.10 339.21 2353.56 34.77 2011-04-05 07:48:50.000 095 33355.07 339.18 2353.54 34.77 2011-04-05 07:48:51.000 095 33355.04 339.19 2353.59 34.77 2011-04-05 07:48:52.000 095 33355.06 339.25 2353.61 34.77 2011-04-05 07:48:53.000 095 33355.14 339.20 2353.57 34.77 2011-04-05 07:48:54.000 095 33355.13 339.21 2353.49 34.77 2011-04-05 07:48:55.000 095 33355.07 339.21 2353.54 34.77 2011-04-05 07:48:56.000 095 33355.08 339.21 2353.54 34.77 2011-04-05 07:48:57.000 095 33355.29 339.23 2353.49 34.77 2011-04-05 07:48:58.000 095 33355.16 339.21 2353.39 34.77 2011-04-05 07:48:59.000 095 33355.15 339.22 2353.55 34.77 2011-04-05 07:49:00.000 095 33355.33 339.20 2353.49 34.77 2011-04-05 07:49:01.000 095 33355.21 339.17 2353.47 34.77 2011-04-05 07:49:02.000 095 33355.25 339.19 2353.51 34.77 2011-04-05 07:49:03.000 095 33355.19 339.23 2353.54 34.77 2011-04-05 07:49:04.000 095 33355.21 339.22 2353.44 34.77 2011-04-05 07:49:05.000 095 33355.18 339.21 2353.51 34.77 2011-04-05 07:49:06.000 095 33355.37 339.19 2353.47 34.77 2011-04-05 07:49:07.000 095 33355.33 339.19 2353.42 34.77 2011-04-05 07:49:08.000 095 33355.34 339.20 2353.49 34.77 2011-04-05 07:49:09.000 095 33355.32 339.20 2353.39 34.77 2011-04-05 07:49:10.000 095 33355.22 339.25 2353.36 34.77 2011-04-05 07:49:11.000 095 33355.46 339.22 2353.48 34.77 2011-04-05 07:49:12.000 095 33355.28 339.22 2353.44 34.77 2011-04-05 07:49:13.000 095 33355.46 339.19 2353.40 34.77 2011-04-05 07:49:14.000 095 33355.41 339.21 2353.43 34.77 2011-04-05 07:49:15.000 095 33355.38 339.22 2353.35 34.77 2011-04-05 07:49:16.000 095 33355.39 339.20 2353.40 34.77 2011-04-05 07:49:17.000 095 33355.35 339.21 2353.33 34.77 2011-04-05 07:49:18.000 095 33355.43 339.19 2353.29 34.77 2011-04-05 07:49:19.000 095 33355.41 339.20 2353.39 34.77 2011-04-05 07:49:20.000 095 33355.43 339.18 2353.49 34.77 2011-04-05 07:49:21.000 095 33355.37 339.23 2353.41 34.77 2011-04-05 07:49:22.000 095 33355.40 339.23 2353.39 34.77 2011-04-05 07:49:23.000 095 33355.41 339.23 2353.36 34.77 2011-04-05 07:49:24.000 095 33355.46 339.21 2353.29 34.77 2011-04-05 07:49:25.000 095 33355.43 339.17 2353.35 34.77 2011-04-05 07:49:26.000 095 33355.38 339.18 2353.35 34.77 2011-04-05 07:49:27.000 095 33355.48 339.23 2353.34 34.77 2011-04-05 07:49:28.000 095 33355.49 339.24 2353.43 34.77 2011-04-05 07:49:29.000 095 33355.54 339.26 2353.31 34.77 2011-04-05 07:49:30.000 095 33355.47 339.25 2353.38 34.77 2011-04-05 07:49:31.000 095 33355.49 339.23 2353.34 34.77 2011-04-05 07:49:32.000 095 33355.58 339.23 2353.37 34.77 2011-04-05 07:49:33.000 095 33355.59 339.26 2353.45 34.77 2011-04-05 07:49:34.000 095 33355.53 339.23 2353.39 34.77 2011-04-05 07:49:35.000 095 33355.60 339.27 2353.34 34.77 2011-04-05 07:49:36.000 095 33355.59 339.27 2353.27 34.77 2011-04-05 07:49:37.000 095 33355.74 339.25 2353.35 34.77 2011-04-05 07:49:38.000 095 33355.65 339.25 2353.32 34.77 2011-04-05 07:49:39.000 095 33355.66 339.26 2353.34 34.77 2011-04-05 07:49:40.000 095 33355.72 339.31 2353.38 34.77 2011-04-05 07:49:41.000 095 33355.68 339.23 2353.26 34.77 2011-04-05 07:49:42.000 095 33355.74 339.26 2353.32 34.77 2011-04-05 07:49:43.000 095 33355.75 339.24 2353.35 34.77 2011-04-05 07:49:44.000 095 33355.71 339.28 2353.32 34.77 2011-04-05 07:49:45.000 095 33355.76 339.23 2353.24 34.77 2011-04-05 07:49:46.000 095 33355.85 339.27 2353.32 34.77 2011-04-05 07:49:47.000 095 33355.86 339.28 2353.30 34.77 2011-04-05 07:49:48.000 095 33355.76 339.25 2353.25 34.77 2011-04-05 07:49:49.000 095 33355.88 339.24 2353.25 34.77 2011-04-05 07:49:50.000 095 33355.80 339.26 2353.19 34.77 2011-04-05 07:49:51.000 095 33355.84 339.28 2353.35 34.77 2011-04-05 07:49:52.000 095 33355.92 339.30 2353.25 34.77 2011-04-05 07:49:53.000 095 33355.87 339.28 2353.27 34.77 2011-04-05 07:49:54.000 095 33355.92 339.25 2353.31 34.77 2011-04-05 07:49:55.000 095 33355.89 339.26 2353.28 34.77 2011-04-05 07:49:56.000 095 33355.97 339.28 2353.19 34.77 2011-04-05 07:49:57.000 095 33356.00 339.23 2353.25 34.77 2011-04-05 07:49:58.000 095 33356.03 339.24 2353.24 34.77 2011-04-05 07:49:59.000 095 33356.03 339.27 2353.16 34.77 2011-04-05 07:50:00.000 095 33356.02 339.26 2353.19 34.77 2011-04-05 07:50:01.000 095 33356.02 339.27 2353.14 34.77 2011-04-05 07:50:02.000 095 33356.00 339.25 2353.15 34.77 2011-04-05 07:50:03.000 095 33356.04 339.26 2353.19 34.77 2011-04-05 07:50:04.000 095 33356.02 339.25 2353.23 34.77 2011-04-05 07:50:05.000 095 33356.00 339.23 2353.26 34.77 2011-04-05 07:50:06.000 095 33356.10 339.27 2353.14 34.77 2011-04-05 07:50:07.000 095 33356.01 339.29 2353.12 34.77 2011-04-05 07:50:08.000 095 33356.08 339.28 2353.09 34.77 2011-04-05 07:50:09.000 095 33356.09 339.27 2353.16 34.77 2011-04-05 07:50:10.000 095 33356.08 339.28 2353.18 34.77 2011-04-05 07:50:11.000 095 33356.09 339.26 2353.13 34.77 2011-04-05 07:50:12.000 095 33356.19 339.27 2353.31 34.77 2011-04-05 07:50:13.000 095 33356.17 339.26 2353.06 34.77 2011-04-05 07:50:14.000 095 33356.12 339.24 2353.11 34.77 2011-04-05 07:50:15.000 095 33356.20 339.26 2353.15 34.77 2011-04-05 07:50:16.000 095 33356.15 339.25 2353.07 34.77 2011-04-05 07:50:17.000 095 33356.11 339.29 2353.13 34.77 2011-04-05 07:50:18.000 095 33356.25 339.23 2353.19 34.77 2011-04-05 07:50:19.000 095 33356.15 339.24 2353.16 34.77 2011-04-05 07:50:20.000 095 33356.20 339.25 2353.14 34.77 2011-04-05 07:50:21.000 095 33356.25 339.22 2353.09 34.77 2011-04-05 07:50:22.000 095 33356.26 339.26 2353.05 34.77 2011-04-05 07:50:23.000 095 33356.22 339.23 2353.16 34.77 2011-04-05 07:50:24.000 095 33356.25 339.25 2353.09 34.77 2011-04-05 07:50:25.000 095 33356.22 339.27 2353.09 34.77 2011-04-05 07:50:26.000 095 33356.28 339.23 2353.02 34.77 2011-04-05 07:50:27.000 095 33356.36 339.22 2353.06 34.77 2011-04-05 07:50:28.000 095 33356.36 339.28 2353.01 34.77 2011-04-05 07:50:29.000 095 33356.34 339.27 2353.03 34.77 2011-04-05 07:50:30.000 095 33356.43 339.25 2353.07 34.77 2011-04-05 07:50:31.000 095 33356.36 339.26 2353.12 34.77 2011-04-05 07:50:32.000 095 33356.33 339.32 2353.10 34.77 2011-04-05 07:50:33.000 095 33356.40 339.28 2353.07 34.77 2011-04-05 07:50:34.000 095 33356.43 339.23 2353.12 34.77 2011-04-05 07:50:35.000 095 33356.33 339.26 2353.12 34.77 2011-04-05 07:50:36.000 095 33356.41 339.23 2353.04 34.77 2011-04-05 07:50:37.000 095 33356.52 339.23 2353.05 34.77 2011-04-05 07:50:38.000 095 33356.40 339.24 2353.04 34.77 2011-04-05 07:50:39.000 095 33356.49 339.25 2352.98 34.77 2011-04-05 07:50:40.000 095 33356.50 339.26 2353.00 34.77 2011-04-05 07:50:41.000 095 33356.46 339.27 2353.07 34.77 2011-04-05 07:50:42.000 095 33356.44 339.22 2353.02 34.77 2011-04-05 07:50:43.000 095 33356.58 339.21 2353.04 34.77 2011-04-05 07:50:44.000 095 33356.48 339.20 2353.07 34.77 2011-04-05 07:50:45.000 095 33356.46 339.25 2353.00 34.77 2011-04-05 07:50:46.000 095 33356.59 339.27 2352.99 34.77 2011-04-05 07:50:47.000 095 33356.67 339.20 2353.07 34.77 2011-04-05 07:50:48.000 095 33356.49 339.23 2353.06 34.77 2011-04-05 07:50:49.000 095 33356.54 339.20 2353.04 34.77 2011-04-05 07:50:50.000 095 33356.59 339.22 2353.05 34.77 2011-04-05 07:50:51.000 095 33356.56 339.23 2353.00 34.77 2011-04-05 07:50:52.000 095 33356.69 339.22 2352.98 34.77 2011-04-05 07:50:53.000 095 33356.67 339.22 2352.99 34.77 2011-04-05 07:50:54.000 095 33356.69 339.20 2352.95 34.77 2011-04-05 07:50:55.000 095 33356.69 339.20 2352.89 34.77 2011-04-05 07:50:56.000 095 33356.75 339.22 2352.92 34.77 2011-04-05 07:50:57.000 095 33356.75 339.21 2352.97 34.77 2011-04-05 07:50:58.000 095 33356.72 339.23 2352.89 34.77 2011-04-05 07:50:59.000 095 33356.74 339.21 2352.96 34.77 2011-04-05 07:51:00.000 095 33356.77 339.23 2352.93 34.77 2011-04-05 07:51:01.000 095 33356.85 339.22 2352.96 34.77 2011-04-05 07:51:02.000 095 33356.80 339.18 2352.97 34.77 2011-04-05 07:51:03.000 095 33356.86 339.22 2352.93 34.77 2011-04-05 07:51:04.000 095 33356.89 339.20 2352.94 34.77 2011-04-05 07:51:05.000 095 33356.91 339.19 2352.94 34.77 2011-04-05 07:51:06.000 095 33356.77 339.22 2352.95 34.77 2011-04-05 07:51:07.000 095 33356.87 339.23 2352.88 34.77 2011-04-05 07:51:08.000 095 33356.84 339.24 2352.91 34.77 2011-04-05 07:51:09.000 095 33356.93 339.17 2352.90 34.77 2011-04-05 07:51:10.000 095 33356.96 339.23 2352.91 34.77 2011-04-05 07:51:11.000 095 33356.98 339.23 2352.86 34.77 2011-04-05 07:51:12.000 095 33357.08 339.23 2352.86 34.77 2011-04-05 07:51:13.000 095 33357.02 339.27 2352.80 34.77 2011-04-05 07:51:14.000 095 33357.04 339.27 2352.88 34.77 2011-04-05 07:51:15.000 095 33357.02 339.26 2352.84 34.77 2011-04-05 07:51:16.000 095 33357.09 339.25 2352.89 34.77 2011-04-05 07:51:17.000 095 33357.07 339.23 2352.86 34.77 2011-04-05 07:51:18.000 095 33357.11 339.21 2352.85 34.77 2011-04-05 07:51:19.000 095 33357.19 339.27 2352.75 34.77 2011-04-05 07:51:20.000 095 33357.15 339.24 2352.78 34.77 2011-04-05 07:51:21.000 095 33357.19 339.25 2352.79 34.77 2011-04-05 07:51:22.000 095 33357.17 339.26 2352.78 34.77 2011-04-05 07:51:23.000 095 33357.20 339.23 2352.77 34.77 2011-04-05 07:51:24.000 095 33357.38 339.27 2352.80 34.77 2011-04-05 07:51:25.000 095 33357.30 339.23 2352.75 34.77 2011-04-05 07:51:26.000 095 33357.32 339.23 2352.75 34.77 2011-04-05 07:51:27.000 095 33357.32 339.27 2352.74 34.77 2011-04-05 07:51:28.000 095 33357.33 339.26 2352.72 34.77 2011-04-05 07:51:29.000 095 33357.38 339.27 2352.67 34.77 2011-04-05 07:51:30.000 095 33357.34 339.25 2352.77 34.77 2011-04-05 07:51:31.000 095 33357.35 339.29 2352.72 34.77 2011-04-05 07:51:32.000 095 33357.34 339.26 2352.63 34.77 2011-04-05 07:51:33.000 095 33357.41 339.29 2352.71 34.77 2011-04-05 07:51:34.000 095 33357.40 339.28 2352.78 34.77 2011-04-05 07:51:35.000 095 33357.45 339.27 2352.69 34.77 2011-04-05 07:51:36.000 095 33357.48 339.30 2352.63 34.77 2011-04-05 07:51:37.000 095 33357.48 339.25 2352.58 34.77 2011-04-05 07:51:38.000 095 33357.46 339.28 2352.60 34.77 2011-04-05 07:51:39.000 095 33357.53 339.23 2352.62 34.77 2011-04-05 07:51:40.000 095 33357.42 339.28 2352.63 34.77 2011-04-05 07:51:41.000 095 33357.43 339.29 2352.62 34.77 2011-04-05 07:51:42.000 095 33357.50 339.30 2352.61 34.77 2011-04-05 07:51:43.000 095 33357.42 339.31 2352.59 34.77 2011-04-05 07:51:44.000 095 33357.55 339.29 2352.55 34.77 2011-04-05 07:51:45.000 095 33357.47 339.28 2352.65 34.77 2011-04-05 07:51:46.000 095 33357.54 339.29 2352.58 34.77 2011-04-05 07:51:47.000 095 33357.52 339.28 2352.51 34.77 2011-04-05 07:51:48.000 095 33357.52 339.26 2352.63 34.77 2011-04-05 07:51:49.000 095 33357.52 339.27 2352.53 34.77 2011-04-05 07:51:50.000 095 33357.50 339.27 2352.53 34.77 2011-04-05 07:51:51.000 095 33357.51 339.26 2352.53 34.77 2011-04-05 07:51:52.000 095 33357.55 339.20 2352.48 34.77 2011-04-05 07:51:53.000 095 33357.60 339.23 2352.57 34.77 2011-04-05 07:51:54.000 095 33357.51 339.24 2352.49 34.77 2011-04-05 07:51:55.000 095 33357.49 339.26 2352.57 34.77 2011-04-05 07:51:56.000 095 33357.56 339.23 2352.49 34.77 2011-04-05 07:51:57.000 095 33357.58 339.20 2352.51 34.77 2011-04-05 07:51:58.000 095 33357.57 339.23 2352.47 34.77 2011-04-05 07:51:59.000 095 33357.49 339.24 2352.41 34.77 2011-04-05 07:52:00.000 095 33357.60 339.26 2352.58 34.77 2011-04-05 07:52:01.000 095 33357.62 339.23 2352.51 34.77 2011-04-05 07:52:02.000 095 33357.71 339.20 2352.52 34.77 2011-04-05 07:52:03.000 095 33357.58 339.22 2352.53 34.77 2011-04-05 07:52:04.000 095 33357.61 339.21 2352.54 34.77 2011-04-05 07:52:05.000 095 33357.62 339.23 2352.53 34.77 2011-04-05 07:52:06.000 095 33357.60 339.19 2352.38 34.77 2011-04-05 07:52:07.000 095 33357.50 339.19 2352.53 34.77 2011-04-05 07:52:08.000 095 33357.54 339.18 2352.48 34.77 2011-04-05 07:52:09.000 095 33357.55 339.16 2352.48 34.77 2011-04-05 07:52:10.000 095 33357.60 339.19 2352.45 34.77 2011-04-05 07:52:11.000 095 33357.60 339.17 2352.50 34.77 2011-04-05 07:52:12.000 095 33357.61 339.15 2352.54 34.77 2011-04-05 07:52:13.000 095 33357.61 339.19 2352.52 34.77 2011-04-05 07:52:14.000 095 33357.57 339.21 2352.49 34.77 2011-04-05 07:52:15.000 095 33357.58 339.22 2352.54 34.77 2011-04-05 07:52:16.000 095 33357.58 339.17 2352.46 34.77 2011-04-05 07:52:17.000 095 33357.53 339.18 2352.47 34.77 2011-04-05 07:52:18.000 095 33357.55 339.23 2352.42 34.77 2011-04-05 07:52:19.000 095 33357.55 339.19 2352.57 34.77 2011-04-05 07:52:20.000 095 33357.58 339.17 2352.45 34.77 2011-04-05 07:52:21.000 095 33357.66 339.19 2352.45 34.77 2011-04-05 07:52:22.000 095 33357.66 339.21 2352.55 34.77 2011-04-05 07:52:23.000 095 33357.68 339.24 2352.47 34.77 2011-04-05 07:52:24.000 095 33357.68 339.20 2352.46 34.77 2011-04-05 07:52:25.000 095 33357.76 339.20 2352.46 34.77 2011-04-05 07:52:26.000 095 33357.65 339.20 2352.45 34.77 2011-04-05 07:52:27.000 095 33357.77 339.15 2352.50 34.77 2011-04-05 07:52:28.000 095 33357.69 339.20 2352.47 34.77 2011-04-05 07:52:29.000 095 33357.82 339.18 2352.46 34.77 2011-04-05 07:52:30.000 095 33357.76 339.16 2352.44 34.77 2011-04-05 07:52:31.000 095 33357.85 339.18 2352.42 34.77 2011-04-05 07:52:32.000 095 33357.82 339.16 2352.45 34.77 2011-04-05 07:52:33.000 095 33357.78 339.18 2352.38 34.77 2011-04-05 07:52:34.000 095 33357.88 339.14 2352.44 34.77 2011-04-05 07:52:35.000 095 33357.83 339.15 2352.44 34.77 2011-04-05 07:52:36.000 095 33357.86 339.18 2352.38 34.77 2011-04-05 07:52:37.000 095 33357.93 339.17 2352.45 34.77 2011-04-05 07:52:38.000 095 33357.94 339.15 2352.49 34.77 2011-04-05 07:52:39.000 095 33357.89 339.15 2352.39 34.77 2011-04-05 07:52:40.000 095 33357.88 339.18 2352.45 34.77 2011-04-05 07:52:41.000 095 33357.95 339.16 2352.47 34.77 2011-04-05 07:52:42.000 095 33357.93 339.16 2352.39 34.77 2011-04-05 07:52:43.000 095 33357.90 339.13 2352.44 34.77 2011-04-05 07:52:44.000 095 33357.90 339.16 2352.43 34.77 2011-04-05 07:52:45.000 095 33358.04 339.13 2352.39 34.77 2011-04-05 07:52:46.000 095 33358.00 339.15 2352.34 34.77 2011-04-05 07:52:47.000 095 33357.96 339.15 2352.32 34.77 2011-04-05 07:52:48.000 095 33357.95 339.12 2352.28 34.77 2011-04-05 07:52:49.000 095 33357.96 339.12 2352.42 34.77 2011-04-05 07:52:50.000 095 33357.96 339.15 2352.38 34.77 2011-04-05 07:52:51.000 095 33357.98 339.11 2352.44 34.77 2011-04-05 07:52:52.000 095 33358.05 339.14 2352.36 34.77 2011-04-05 07:52:53.000 095 33358.07 339.08 2352.34 34.77 2011-04-05 07:52:54.000 095 33358.08 339.16 2352.39 34.77 2011-04-05 07:52:55.000 095 33358.05 339.10 2352.28 34.77 2011-04-05 07:52:56.000 095 33358.12 339.11 2352.40 34.77 2011-04-05 07:52:57.000 095 33358.11 339.10 2352.32 34.77 2011-04-05 07:52:58.000 095 33358.21 339.14 2352.34 34.77 2011-04-05 07:52:59.000 095 33358.10 339.10 2352.24 34.77 2011-04-05 07:53:00.000 095 33358.10 339.14 2352.30 34.77 2011-04-05 07:53:01.000 095 33358.10 339.09 2352.31 34.77 2011-04-05 07:53:02.000 095 33358.18 339.13 2352.32 34.77 2011-04-05 07:53:03.000 095 33358.17 339.08 2352.22 34.77 2011-04-05 07:53:04.000 095 33358.17 339.10 2352.27 34.77 2011-04-05 07:53:05.000 095 33358.10 339.10 2352.31 34.77 2011-04-05 07:53:06.000 095 33358.25 339.17 2352.26 34.77 2011-04-05 07:53:07.000 095 33358.29 339.13 2352.23 34.77 2011-04-05 07:53:08.000 095 33358.18 339.12 2352.26 34.77 2011-04-05 07:53:09.000 095 33358.22 339.14 2352.24 34.77 2011-04-05 07:53:10.000 095 33358.22 339.12 2352.20 34.77 2011-04-05 07:53:11.000 095 33358.28 339.08 2352.26 34.77 2011-04-05 07:53:12.000 095 33358.29 339.08 2352.25 34.77 2011-04-05 07:53:13.000 095 33358.34 339.13 2352.24 34.77 2011-04-05 07:53:14.000 095 33358.35 339.11 2352.26 34.77 2011-04-05 07:53:15.000 095 33358.28 339.10 2352.28 34.77 2011-04-05 07:53:16.000 095 33358.38 339.14 2352.26 34.77 2011-04-05 07:53:17.000 095 33358.33 339.15 2352.31 34.77 2011-04-05 07:53:18.000 095 33358.42 339.13 2352.19 34.77 2011-04-05 07:53:19.000 095 33358.41 339.13 2352.17 34.77 2011-04-05 07:53:20.000 095 33358.42 339.10 2352.17 34.77 2011-04-05 07:53:21.000 095 33358.41 339.12 2352.22 34.77 2011-04-05 07:53:22.000 095 33358.48 339.16 2352.22 34.77 2011-04-05 07:53:23.000 095 33358.42 339.13 2352.23 34.77 2011-04-05 07:53:24.000 095 33358.43 339.14 2352.19 34.77 2011-04-05 07:53:25.000 095 33358.37 339.14 2352.20 34.77 2011-04-05 07:53:26.000 095 33358.48 339.14 2352.22 34.77 2011-04-05 07:53:27.000 095 33358.51 339.12 2352.19 34.77 2011-04-05 07:53:28.000 095 33358.45 339.13 2352.22 34.77 2011-04-05 07:53:29.000 095 33358.47 339.11 2352.22 34.77 2011-04-05 07:53:30.000 095 33358.70 339.13 2352.19 34.77 2011-04-05 07:53:31.000 095 33358.63 339.11 2352.16 34.77 2011-04-05 07:53:32.000 095 33358.64 339.11 2352.13 34.77 2011-04-05 07:53:33.000 095 33358.63 339.13 2352.20 34.77 2011-04-05 07:53:34.000 095 33358.64 339.10 2352.19 34.77 2011-04-05 07:53:35.000 095 33358.69 339.12 2352.19 34.77 2011-04-05 07:53:36.000 095 33358.67 339.13 2352.20 34.77 2011-04-05 07:53:37.000 095 33358.70 339.11 2352.06 34.77 2011-04-05 07:53:38.000 095 33358.69 339.10 2352.09 34.77 2011-04-05 07:53:39.000 095 33358.74 339.12 2352.17 34.77 2011-04-05 07:53:40.000 095 33358.78 339.08 2352.08 34.77 2011-04-05 07:53:41.000 095 33358.65 339.13 2352.15 34.77 2011-04-05 07:53:42.000 095 33358.78 339.13 2352.13 34.77 2011-04-05 07:53:43.000 095 33358.75 339.09 2352.04 34.77 2011-04-05 07:53:44.000 095 33358.70 339.13 2352.05 34.77 2011-04-05 07:53:45.000 095 33358.76 339.09 2352.14 34.77 2011-04-05 07:53:46.000 095 33358.76 339.10 2352.05 34.77 2011-04-05 07:53:47.000 095 33358.76 339.10 2352.05 34.77 2011-04-05 07:53:48.000 095 33358.70 339.09 2352.08 34.77 2011-04-05 07:53:49.000 095 33358.84 339.11 2352.00 34.77 2011-04-05 07:53:50.000 095 33358.81 339.07 2351.99 34.77 2011-04-05 07:53:51.000 095 33358.79 339.10 2352.05 34.77 2011-04-05 07:53:52.000 095 33358.76 339.07 2352.08 34.77 2011-04-05 07:53:53.000 095 33358.79 339.05 2352.02 34.77 2011-04-05 07:53:54.000 095 33358.73 339.05 2352.06 34.77 2011-04-05 07:53:55.000 095 33358.82 339.03 2351.98 34.77 2011-04-05 07:53:56.000 095 33358.79 339.00 2351.98 34.77 2011-04-05 07:53:57.000 095 33358.82 339.09 2352.03 34.77 2011-04-05 07:53:58.000 095 33358.81 339.07 2352.08 34.77 2011-04-05 07:53:59.000 095 33358.76 339.06 2352.01 34.77 2011-04-05 07:54:00.000 095 33358.85 339.06 2352.07 34.77 2011-04-05 07:54:01.000 095 33358.73 339.03 2352.03 34.77 2011-04-05 07:54:02.000 095 33358.72 339.03 2351.99 34.77 2011-04-05 07:54:03.000 095 33358.81 339.07 2352.04 34.77 2011-04-05 07:54:04.000 095 33358.76 339.06 2352.04 34.77 2011-04-05 07:54:05.000 095 33358.81 339.04 2352.03 34.77 2011-04-05 07:54:06.000 095 33358.73 339.06 2352.05 34.77 2011-04-05 07:54:07.000 095 33358.72 339.08 2352.03 34.77 2011-04-05 07:54:08.000 095 33358.81 339.02 2352.04 34.77 2011-04-05 07:54:09.000 095 33358.75 339.06 2352.05 34.77 2011-04-05 07:54:10.000 095 33358.76 339.07 2352.07 34.77 2011-04-05 07:54:11.000 095 33358.74 339.05 2352.03 34.77 2011-04-05 07:54:12.000 095 33358.70 339.04 2352.07 34.77 2011-04-05 07:54:13.000 095 33358.81 339.02 2352.07 34.77 2011-04-05 07:54:14.000 095 33358.79 339.08 2352.07 34.77 2011-04-05 07:54:15.000 095 33358.76 339.03 2352.12 34.77 2011-04-05 07:54:16.000 095 33358.80 339.00 2352.01 34.77 2011-04-05 07:54:17.000 095 33358.78 339.03 2352.07 34.77 2011-04-05 07:54:18.000 095 33358.70 339.04 2352.06 34.77 2011-04-05 07:54:19.000 095 33358.76 339.01 2352.08 34.77 2011-04-05 07:54:20.000 095 33358.70 339.01 2352.03 34.77 2011-04-05 07:54:21.000 095 33358.77 338.99 2352.05 34.77 2011-04-05 07:54:22.000 095 33358.82 339.02 2351.99 34.77 2011-04-05 07:54:23.000 095 33358.73 339.02 2352.01 34.77 2011-04-05 07:54:24.000 095 33358.79 339.01 2351.97 34.77 2011-04-05 07:54:25.000 095 33358.86 339.02 2351.98 34.77 2011-04-05 07:54:26.000 095 33358.82 339.00 2351.97 34.77 2011-04-05 07:54:27.000 095 33358.84 338.98 2352.10 34.77 2011-04-05 07:54:28.000 095 33358.78 338.99 2352.04 34.77 2011-04-05 07:54:29.000 095 33358.79 338.95 2352.14 34.77 2011-04-05 07:54:30.000 095 33358.80 339.00 2352.03 34.77 2011-04-05 07:54:31.000 095 33358.91 338.95 2351.99 34.77 2011-04-05 07:54:32.000 095 33358.81 338.95 2352.01 34.77 2011-04-05 07:54:33.000 095 33358.81 338.98 2352.07 34.77 2011-04-05 07:54:34.000 095 33358.79 338.95 2352.05 34.77 2011-04-05 07:54:35.000 095 33358.91 338.94 2352.01 34.77 2011-04-05 07:54:36.000 095 33358.86 338.93 2352.08 34.77 2011-04-05 07:54:37.000 095 33358.85 338.94 2352.14 34.77 2011-04-05 07:54:38.000 095 33358.84 338.94 2352.10 34.77 2011-04-05 07:54:39.000 095 33358.88 338.94 2352.04 34.77 2011-04-05 07:54:40.000 095 33358.90 338.96 2352.09 34.77 2011-04-05 07:54:41.000 095 33358.95 338.94 2352.07 34.77 2011-04-05 07:54:42.000 095 33358.82 338.86 2352.00 34.77 2011-04-05 07:54:43.000 095 33358.97 338.93 2352.02 34.77 2011-04-05 07:54:44.000 095 33358.87 338.94 2352.04 34.77 2011-04-05 07:54:45.000 095 33358.94 338.93 2352.08 34.77 2011-04-05 07:54:46.000 095 33358.89 338.89 2352.07 34.77 2011-04-05 07:54:47.000 095 33358.87 338.87 2352.01 34.77 2011-04-05 07:54:48.000 095 33359.00 338.87 2352.03 34.77 2011-04-05 07:54:49.000 095 33358.99 338.87 2352.07 34.77 2011-04-05 07:54:50.000 095 33358.95 338.88 2351.99 34.77 2011-04-05 07:54:51.000 095 33358.97 338.90 2352.01 34.77 2011-04-05 07:54:52.000 095 33358.97 338.87 2352.14 34.77 2011-04-05 07:54:53.000 095 33358.89 338.87 2352.02 34.77 2011-04-05 07:54:54.000 095 33358.91 338.86 2352.04 34.77 2011-04-05 07:54:55.000 095 33358.91 338.89 2352.02 34.77 2011-04-05 07:54:56.000 095 33358.89 338.89 2352.03 34.77 2011-04-05 07:54:57.000 095 33358.87 338.84 2352.08 34.77 2011-04-05 07:54:58.000 095 33358.95 338.87 2352.10 34.77 2011-04-05 07:54:59.000 095 33358.87 338.88 2351.99 34.77 2011-04-05 07:55:00.000 095 33358.97 338.87 2351.99 34.77 2011-04-05 07:55:01.000 095 33358.84 338.86 2351.99 34.77 2011-04-05 07:55:02.000 095 33358.95 338.88 2352.04 34.77 2011-04-05 07:55:03.000 095 33358.93 338.89 2352.13 34.77 2011-04-05 07:55:04.000 095 33358.91 338.89 2352.03 34.77 2011-04-05 07:55:05.000 095 33358.86 338.85 2351.98 34.77 2011-04-05 07:55:06.000 095 33358.89 338.79 2351.98 34.77 2011-04-05 07:55:07.000 095 33358.91 338.83 2352.03 34.77 2011-04-05 07:55:08.000 095 33358.90 338.79 2352.06 34.77 2011-04-05 07:55:09.000 095 33358.88 338.84 2352.02 34.77 2011-04-05 07:55:10.000 095 33358.88 338.82 2352.06 34.77 2011-04-05 07:55:11.000 095 33358.77 338.84 2352.05 34.77 2011-04-05 07:55:12.000 095 33358.89 338.86 2352.05 34.77 2011-04-05 07:55:13.000 095 33358.86 338.81 2352.03 34.77 2011-04-05 07:55:14.000 095 33358.81 338.82 2352.04 34.77 2011-04-05 07:55:15.000 095 33358.86 338.85 2352.11 34.77 2011-04-05 07:55:16.000 095 33358.79 338.84 2352.04 34.77 2011-04-05 07:55:17.000 095 33358.94 338.83 2352.01 34.77 2011-04-05 07:55:18.000 095 33358.82 338.80 2352.08 34.77 2011-04-05 07:55:19.000 095 33358.77 338.79 2352.00 34.77 2011-04-05 07:55:20.000 095 33358.78 338.81 2352.01 34.77 2011-04-05 07:55:21.000 095 33358.81 338.84 2352.04 34.77 2011-04-05 07:55:22.000 095 33358.77 338.79 2352.10 34.77 2011-04-05 07:55:23.000 095 33358.72 338.78 2352.14 34.77 2011-04-05 07:55:24.000 095 33358.76 338.82 2352.15 34.77 2011-04-05 07:55:25.000 095 33358.76 338.85 2352.06 34.77 2011-04-05 07:55:26.000 095 33358.77 338.83 2352.10 34.77 2011-04-05 07:55:27.000 095 33358.77 338.83 2352.10 34.77 2011-04-05 07:55:28.000 095 33358.76 338.85 2352.21 34.77 2011-04-05 07:55:29.000 095 33358.78 338.78 2352.17 34.77 2011-04-05 07:55:30.000 095 33358.69 338.85 2352.10 34.77 2011-04-05 07:55:31.000 095 33358.75 338.81 2352.11 34.77 2011-04-05 07:55:32.000 095 33358.69 338.81 2352.12 34.77 2011-04-05 07:55:33.000 095 33358.70 338.81 2352.14 34.77 2011-04-05 07:55:34.000 095 33358.69 338.81 2352.16 34.77 2011-04-05 07:55:35.000 095 33358.76 338.84 2352.17 34.77 2011-04-05 07:55:36.000 095 33358.85 338.80 2352.17 34.77 2011-04-05 07:55:37.000 095 33358.64 338.82 2352.22 34.77 2011-04-05 07:55:38.000 095 33358.71 338.81 2352.22 34.77 2011-04-05 07:55:39.000 095 33358.70 338.82 2352.22 34.77 2011-04-05 07:55:40.000 095 33358.84 338.81 2352.13 34.77 2011-04-05 07:55:41.000 095 33358.68 338.83 2352.24 34.77 2011-04-05 07:55:42.000 095 33358.90 338.80 2352.14 34.77 2011-04-05 07:55:43.000 095 33358.78 338.81 2352.12 34.77 2011-04-05 07:55:44.000 095 33358.79 338.81 2352.14 34.77 2011-04-05 07:55:45.000 095 33358.84 338.83 2352.22 34.77 2011-04-05 07:55:46.000 095 33358.91 338.85 2352.17 34.77 2011-04-05 07:55:47.000 095 33358.83 338.82 2352.21 34.77 2011-04-05 07:55:48.000 095 33358.90 338.85 2352.24 34.77 2011-04-05 07:55:49.000 095 33358.81 338.82 2352.23 34.77 2011-04-05 07:55:50.000 095 33358.79 338.85 2352.20 34.77 2011-04-05 07:55:51.000 095 33358.89 338.89 2352.17 34.77 2011-04-05 07:55:52.000 095 33358.89 338.87 2352.14 34.77 2011-04-05 07:55:53.000 095 33358.85 338.91 2352.11 34.77 2011-04-05 07:55:54.000 095 33358.95 338.90 2352.14 34.77 2011-04-05 07:55:55.000 095 33358.99 338.86 2352.13 34.77 2011-04-05 07:55:56.000 095 33358.89 338.87 2352.19 34.77 2011-04-05 07:55:57.000 095 33358.95 338.89 2352.23 34.77 2011-04-05 07:55:58.000 095 33358.98 338.90 2352.14 34.77 2011-04-05 07:55:59.000 095 33358.99 338.94 2352.14 34.77 2011-04-05 07:56:00.000 095 33359.09 338.95 2352.13 34.77 2011-04-05 07:56:01.000 095 33359.02 338.87 2352.17 34.77 2011-04-05 07:56:02.000 095 33359.06 338.89 2352.18 34.77 2011-04-05 07:56:03.000 095 33359.06 338.91 2352.17 34.77 2011-04-05 07:56:04.000 095 33359.06 338.91 2352.16 34.77 2011-04-05 07:56:05.000 095 33359.13 338.90 2352.23 34.77 2011-04-05 07:56:06.000 095 33358.98 338.94 2352.21 34.77 2011-04-05 07:56:07.000 095 33359.08 338.97 2352.13 34.77 2011-04-05 07:56:08.000 095 33359.05 338.98 2352.20 34.77 2011-04-05 07:56:09.000 095 33359.11 338.99 2352.14 34.77 2011-04-05 07:56:10.000 095 33359.08 338.95 2352.11 34.77 2011-04-05 07:56:11.000 095 33359.14 338.95 2352.11 34.77 2011-04-05 07:56:12.000 095 33359.07 338.94 2352.14 34.77 2011-04-05 07:56:13.000 095 33359.16 338.97 2352.11 34.77 2011-04-05 07:56:14.000 095 33359.14 339.01 2352.19 34.77 2011-04-05 07:56:15.000 095 33359.12 338.98 2352.13 34.77 2011-04-05 07:56:16.000 095 33359.07 338.99 2352.07 34.77 2011-04-05 07:56:17.000 095 33359.10 338.98 2352.14 34.77 2011-04-05 07:56:18.000 095 33359.10 339.00 2352.16 34.77 2011-04-05 07:56:19.000 095 33359.11 339.00 2352.14 34.77 2011-04-05 07:56:20.000 095 33359.06 339.03 2352.11 34.77 2011-04-05 07:56:21.000 095 33359.08 339.01 2352.11 34.77 2011-04-05 07:56:22.000 095 33359.07 338.98 2352.09 34.77 2011-04-05 07:56:23.000 095 33358.98 338.96 2352.13 34.77 2011-04-05 07:56:24.000 095 33359.18 339.01 2352.20 34.77 2011-04-05 07:56:25.000 095 33359.14 339.02 2352.07 34.77 2011-04-05 07:56:26.000 095 33359.05 339.05 2352.08 34.77 2011-04-05 07:56:27.000 095 33359.13 339.03 2352.09 34.77 2011-04-05 07:56:28.000 095 33358.97 339.00 2352.16 34.77 2011-04-05 07:56:29.000 095 33358.89 339.00 2352.05 34.77 2011-04-05 07:56:30.000 095 33359.06 339.00 2352.03 34.77 2011-04-05 07:56:31.000 095 33358.98 339.04 2352.14 34.77 2011-04-05 07:56:32.000 095 33358.99 339.04 2352.13 34.77 2011-04-05 07:56:33.000 095 33359.06 339.01 2352.14 34.77 2011-04-05 07:56:34.000 095 33359.03 339.02 2352.19 34.77 2011-04-05 07:56:35.000 095 33359.01 339.04 2352.14 34.77 2011-04-05 07:56:36.000 095 33359.00 339.04 2352.07 34.77 2011-04-05 07:56:37.000 095 33359.13 339.06 2352.08 34.77 2011-04-05 07:56:38.000 095 33359.07 339.06 2352.14 34.77 2011-04-05 07:56:39.000 095 33359.10 339.07 2352.14 34.77 2011-04-05 07:56:40.000 095 33359.07 339.05 2352.18 34.77 2011-04-05 07:56:41.000 095 33359.01 339.09 2352.08 34.77 2011-04-05 07:56:42.000 095 33359.18 339.10 2352.16 34.77 2011-04-05 07:56:43.000 095 33359.09 339.04 2352.10 34.77 2011-04-05 07:56:44.000 095 33358.99 339.05 2352.11 34.77 2011-04-05 07:56:45.000 095 33359.10 339.04 2352.11 34.77 2011-04-05 07:56:46.000 095 33359.08 339.08 2352.12 34.77 2011-04-05 07:56:47.000 095 33359.00 339.08 2352.17 34.77 2011-04-05 07:56:48.000 095 33359.14 339.09 2352.16 34.77 2011-04-05 07:56:49.000 095 33359.09 339.12 2352.15 34.77 2011-04-05 07:56:50.000 095 33359.08 339.11 2352.14 34.77 2011-04-05 07:56:51.000 095 33359.07 339.14 2352.13 34.77 2011-04-05 07:56:52.000 095 33359.08 339.11 2352.07 34.77 2011-04-05 07:56:53.000 095 33359.00 339.12 2352.17 34.77 2011-04-05 07:56:54.000 095 33359.14 339.13 2352.13 34.77 2011-04-05 07:56:55.000 095 33359.14 339.11 2352.15 34.77 2011-04-05 07:56:56.000 095 33359.10 339.11 2352.13 34.76 2011-04-05 07:56:57.000 095 33359.09 339.09 2352.18 34.77 2011-04-05 07:56:58.000 095 33359.12 339.17 2352.22 34.76 2011-04-05 07:56:59.000 095 33359.21 339.14 2352.14 34.77 2011-04-05 07:57:00.000 095 33359.13 339.12 2352.16 34.76 2011-04-05 07:57:01.000 095 33359.11 339.14 2352.11 34.76 2011-04-05 07:57:02.000 095 33359.06 339.12 2352.06 34.77 2011-04-05 07:57:03.000 095 33359.20 339.10 2352.16 34.76 2011-04-05 07:57:04.000 095 33359.14 339.12 2352.19 34.76 2011-04-05 07:57:05.000 095 33359.21 339.10 2352.21 34.76 2011-04-05 07:57:06.000 095 33359.17 339.14 2352.19 34.76 2011-04-05 07:57:07.000 095 33359.18 339.13 2352.16 34.76 2011-04-05 07:57:08.000 095 33359.22 339.12 2352.14 34.76 2011-04-05 07:57:09.000 095 33359.21 339.16 2352.11 34.77 2011-04-05 07:57:10.000 095 33359.15 339.15 2352.10 34.76 2011-04-05 07:57:11.000 095 33359.21 339.12 2352.20 34.77 2011-04-05 07:57:12.000 095 33359.25 339.18 2352.16 34.76 2011-04-05 07:57:13.000 095 33359.21 339.16 2352.12 34.76 2011-04-05 07:57:14.000 095 33359.28 339.16 2352.16 34.76 2011-04-05 07:57:15.000 095 33359.36 339.15 2352.13 34.77 2011-04-05 07:57:16.000 095 33359.26 339.13 2352.22 34.76 2011-04-05 07:57:17.000 095 33359.28 339.16 2352.07 34.76 2011-04-05 07:57:18.000 095 33359.31 339.14 2352.07 34.77 2011-04-05 07:57:19.000 095 33359.38 339.17 2352.09 34.77 2011-04-05 07:57:20.000 095 33359.33 339.14 2352.11 34.76 2011-04-05 07:57:21.000 095 33359.35 339.14 2352.14 34.77 2011-04-05 07:57:22.000 095 33359.35 339.19 2352.11 34.77 2011-04-05 07:57:23.000 095 33359.36 339.18 2352.09 34.77 2011-04-05 07:57:24.000 095 33359.30 339.19 2352.17 34.77 2011-04-05 07:57:25.000 095 33359.49 339.18 2352.24 34.77 2011-04-05 07:57:26.000 095 33359.48 339.16 2352.17 34.77 2011-04-05 07:57:27.000 095 33359.34 339.14 2352.10 34.77 2011-04-05 07:57:28.000 095 33359.39 339.20 2352.11 34.77 2011-04-05 07:57:29.000 095 33359.37 339.23 2352.13 34.77 2011-04-05 07:57:30.000 095 33359.41 339.17 2352.10 34.77 2011-04-05 07:57:31.000 095 33359.41 339.23 2352.23 34.77 2011-04-05 07:57:32.000 095 33359.34 339.21 2352.13 34.77 2011-04-05 07:57:33.000 095 33359.41 339.16 2352.08 34.77 2011-04-05 07:57:34.000 095 33359.46 339.17 2352.15 34.77 2011-04-05 07:57:35.000 095 33359.38 339.19 2352.05 34.77 2011-04-05 07:57:36.000 095 33359.44 339.19 2352.06 34.77 2011-04-05 07:57:37.000 095 33359.49 339.16 2352.14 34.77 2011-04-05 07:57:38.000 095 33359.44 339.16 2352.07 34.77 2011-04-05 07:57:39.000 095 33359.49 339.20 2352.09 34.77 2011-04-05 07:57:40.000 095 33359.46 339.20 2352.05 34.77 2011-04-05 07:57:41.000 095 33359.41 339.22 2352.15 34.77 2011-04-05 07:57:42.000 095 33359.44 339.19 2352.15 34.77 2011-04-05 07:57:43.000 095 33359.37 339.21 2352.11 34.77 2011-04-05 07:57:44.000 095 33359.44 339.21 2352.10 34.77 2011-04-05 07:57:45.000 095 33359.53 339.18 2352.15 34.77 2011-04-05 07:57:46.000 095 33359.46 339.20 2352.01 34.77 2011-04-05 07:57:47.000 095 33359.41 339.23 2352.04 34.77 2011-04-05 07:57:48.000 095 33359.38 339.24 2351.97 34.77 2011-04-05 07:57:49.000 095 33359.56 339.17 2352.05 34.77 2011-04-05 07:57:50.000 095 33359.54 339.20 2352.08 34.77 2011-04-05 07:57:51.000 095 33359.59 339.20 2352.14 34.77 2011-04-05 07:57:52.000 095 33359.46 339.20 2352.09 34.76 2011-04-05 07:57:53.000 095 33359.51 339.19 2352.07 34.77 2011-04-05 07:57:54.000 095 33359.54 339.26 2352.07 34.76 2011-04-05 07:57:55.000 095 33359.53 339.26 2352.10 34.77 2011-04-05 07:57:56.000 095 33359.50 339.23 2352.08 34.76 2011-04-05 07:57:57.000 095 33359.47 339.29 2352.10 34.76 2011-04-05 07:57:58.000 095 33359.62 339.29 2352.10 34.77 2011-04-05 07:57:59.000 095 33359.55 339.24 2352.07 34.77 2011-04-05 07:58:00.000 095 33359.54 339.27 2352.07 34.77 2011-04-05 07:58:01.000 095 33359.55 339.24 2352.06 34.77 2011-04-05 07:58:02.000 095 33359.58 339.22 2352.07 34.77 2011-04-05 07:58:03.000 095 33359.59 339.23 2352.14 34.77 2011-04-05 07:58:04.000 095 33359.54 339.25 2352.09 34.77 2011-04-05 07:58:05.000 095 33359.62 339.23 2351.98 34.77 2011-04-05 07:58:06.000 095 33359.64 339.26 2352.00 34.77 2011-04-05 07:58:07.000 095 33359.76 339.29 2352.14 34.77 2011-04-05 07:58:08.000 095 33359.64 339.29 2352.10 34.77 2011-04-05 07:58:09.000 095 33359.57 339.24 2352.03 34.77 2011-04-05 07:58:10.000 095 33359.59 339.31 2352.08 34.77 2011-04-05 07:58:11.000 095 33359.69 339.23 2352.07 34.77 2011-04-05 07:58:12.000 095 33359.66 339.28 2352.07 34.77 2011-04-05 07:58:13.000 095 33359.78 339.28 2352.03 34.77 2011-04-05 07:58:14.000 095 33359.67 339.24 2351.97 34.77 2011-04-05 07:58:15.000 095 33359.67 339.24 2352.08 34.77 2011-04-05 07:58:16.000 095 33359.63 339.27 2352.10 34.77 2011-04-05 07:58:17.000 095 33359.64 339.23 2352.03 34.77 2011-04-05 07:58:18.000 095 33359.73 339.24 2351.96 34.77 2011-04-05 07:58:19.000 095 33359.74 339.29 2352.06 34.77 2011-04-05 07:58:20.000 095 33359.69 339.28 2352.00 34.77 2011-04-05 07:58:21.000 095 33359.74 339.24 2352.02 34.77 2011-04-05 07:58:22.000 095 33359.72 339.28 2351.98 34.77 2011-04-05 07:58:23.000 095 33359.69 339.22 2351.98 34.77 2011-04-05 07:58:24.000 095 33359.82 339.29 2351.98 34.77 2011-04-05 07:58:25.000 095 33359.76 339.27 2352.03 34.76 2011-04-05 07:58:26.000 095 33359.76 339.26 2351.97 34.77 2011-04-05 07:58:27.000 095 33359.76 339.23 2351.97 34.77 2011-04-05 07:58:28.000 095 33359.79 339.25 2352.05 34.77 2011-04-05 07:58:29.000 095 33359.77 339.28 2352.07 34.77 2011-04-05 07:58:30.000 095 33359.89 339.29 2352.04 34.76 2011-04-05 07:58:31.000 095 33359.76 339.33 2352.10 34.76 2011-04-05 07:58:32.000 095 33359.75 339.29 2352.05 34.76 2011-04-05 07:58:33.000 095 33359.79 339.28 2352.06 34.76 2011-04-05 07:58:34.000 095 33359.79 339.33 2351.95 34.76 2011-04-05 07:58:35.000 095 33359.81 339.31 2352.00 34.76 2011-04-05 07:58:36.000 095 33359.80 339.27 2351.92 34.76 2011-04-05 07:58:37.000 095 33359.85 339.29 2351.89 34.76 2011-04-05 07:58:38.000 095 33359.84 339.30 2351.98 34.76 2011-04-05 07:58:39.000 095 33359.87 339.29 2352.01 34.76 2011-04-05 07:58:40.000 095 33359.90 339.27 2351.98 34.76 2011-04-05 07:58:41.000 095 33359.90 339.30 2351.97 34.76 2011-04-05 07:58:42.000 095 33359.97 339.33 2352.01 34.76 2011-04-05 07:58:43.000 095 33359.94 339.35 2351.97 34.76 2011-04-05 07:58:44.000 095 33359.88 339.34 2351.92 34.76 2011-04-05 07:58:45.000 095 33359.96 339.35 2351.96 34.76 2011-04-05 07:58:46.000 095 33359.94 339.24 2351.97 34.76 2011-04-05 07:58:47.000 095 33359.88 339.28 2351.94 34.76 2011-04-05 07:58:48.000 095 33360.01 339.32 2351.93 34.76 2011-04-05 07:58:49.000 095 33360.03 339.30 2351.97 34.76 2011-04-05 07:58:50.000 095 33360.00 339.29 2351.97 34.76 2011-04-05 07:58:51.000 095 33360.00 339.30 2351.89 34.76 2011-04-05 07:58:52.000 095 33360.04 339.33 2351.97 34.76 2011-04-05 07:58:53.000 095 33359.93 339.32 2351.93 34.76 2011-04-05 07:58:54.000 095 33360.07 339.34 2351.98 34.76 2011-04-05 07:58:55.000 095 33360.04 339.31 2351.91 34.76 2011-04-05 07:58:56.000 095 33359.99 339.29 2351.86 34.76 2011-04-05 07:58:57.000 095 33360.05 339.34 2351.92 34.76 2011-04-05 07:58:58.000 095 33360.06 339.34 2351.85 34.76 2011-04-05 07:58:59.000 095 33359.89 339.37 2351.88 34.76 2011-04-05 07:59:00.000 095 33360.07 339.35 2351.91 34.76 2011-04-05 07:59:01.000 095 33360.03 339.42 2351.98 34.76 2011-04-05 07:59:02.000 095 33360.01 339.35 2351.90 34.76 2011-04-05 07:59:03.000 095 33360.11 339.38 2351.89 34.76 2011-04-05 07:59:04.000 095 33360.04 339.35 2351.95 34.76 2011-04-05 07:59:05.000 095 33360.04 339.37 2351.77 34.76 2011-04-05 07:59:06.000 095 33360.04 339.39 2351.86 34.76 2011-04-05 07:59:07.000 095 33360.08 339.45 2351.87 34.76 2011-04-05 07:59:08.000 095 33360.08 339.41 2351.92 34.76 2011-04-05 07:59:09.000 095 33360.19 339.34 2351.88 34.76 2011-04-05 07:59:10.000 095 33360.13 339.34 2351.93 34.76 2011-04-05 07:59:11.000 095 33360.14 339.38 2351.79 34.76 2011-04-05 07:59:12.000 095 33360.06 339.39 2351.89 34.76 2011-04-05 07:59:13.000 095 33360.21 339.43 2351.90 34.76 2011-04-05 07:59:14.000 095 33360.19 339.41 2351.89 34.76 2011-04-05 07:59:15.000 095 33360.18 339.42 2351.85 34.76 2011-04-05 07:59:16.000 095 33360.15 339.39 2351.91 34.76 2011-04-05 07:59:17.000 095 33360.17 339.41 2351.89 34.76 2011-04-05 07:59:18.000 095 33360.12 339.42 2351.88 34.76 2011-04-05 07:59:19.000 095 33360.14 339.43 2351.92 34.76 2011-04-05 07:59:20.000 095 33360.09 339.38 2351.92 34.76 2011-04-05 07:59:21.000 095 33360.19 339.39 2351.85 34.76 2011-04-05 07:59:22.000 095 33360.29 339.42 2351.82 34.76 2011-04-05 07:59:23.000 095 33360.29 339.40 2351.90 34.76 2011-04-05 07:59:24.000 095 33360.21 339.42 2351.84 34.76 2011-04-05 07:59:25.000 095 33360.28 339.45 2351.90 34.76 2011-04-05 07:59:26.000 095 33360.21 339.48 2351.92 34.76 2011-04-05 07:59:27.000 095 33360.31 339.48 2351.80 34.76 2011-04-05 07:59:28.000 095 33360.27 339.45 2351.83 34.76 2011-04-05 07:59:29.000 095 33360.22 339.44 2351.89 34.76 2011-04-05 07:59:30.000 095 33360.29 339.48 2351.79 34.76 2011-04-05 07:59:31.000 095 33360.25 339.44 2351.85 34.76 2011-04-05 07:59:32.000 095 33360.29 339.41 2351.82 34.76 2011-04-05 07:59:33.000 095 33360.26 339.44 2351.80 34.76 2011-04-05 07:59:34.000 095 33360.37 339.46 2351.86 34.76 2011-04-05 07:59:35.000 095 33360.37 339.42 2351.79 34.76 2011-04-05 07:59:36.000 095 33360.44 339.52 2351.89 34.76 2011-04-05 07:59:37.000 095 33360.29 339.50 2351.80 34.76 2011-04-05 07:59:38.000 095 33360.36 339.50 2351.87 34.76 2011-04-05 07:59:39.000 095 33360.47 339.46 2351.77 34.76 2011-04-05 07:59:40.000 095 33360.36 339.45 2351.81 34.76 2011-04-05 07:59:41.000 095 33360.51 339.46 2351.85 34.76 2011-04-05 07:59:42.000 095 33360.41 339.44 2351.75 34.76 2011-04-05 07:59:43.000 095 33360.46 339.46 2351.82 34.76 2011-04-05 07:59:44.000 095 33360.47 339.45 2351.81 34.76 2011-04-05 07:59:45.000 095 33360.48 339.41 2351.79 34.76 2011-04-05 07:59:46.000 095 33360.50 339.44 2351.75 34.76 2011-04-05 07:59:47.000 095 33360.46 339.42 2351.72 34.76 2011-04-05 07:59:48.000 095 33360.45 339.44 2351.83 34.76 2011-04-05 07:59:49.000 095 33360.56 339.45 2351.83 34.76 2011-04-05 07:59:50.000 095 33360.50 339.44 2351.82 34.76 2011-04-05 07:59:51.000 095 33360.55 339.45 2351.68 34.76 2011-04-05 07:59:52.000 095 33360.53 339.47 2351.73 34.76 2011-04-05 07:59:53.000 095 33360.53 339.44 2351.76 34.76 2011-04-05 07:59:54.000 095 33360.59 339.44 2351.72 34.76 2011-04-05 07:59:55.000 095 33360.74 339.43 2351.75 34.76 2011-04-05 07:59:56.000 095 33360.64 339.43 2351.76 34.76 2011-04-05 07:59:57.000 095 33360.68 339.46 2351.70 34.76 2011-04-05 07:59:58.000 095 33360.69 339.44 2351.72 34.76 2011-04-05 07:59:59.000 095 33360.67 339.42 2351.68 34.76 2011-04-05 08:00:00.000 095 33360.80 339.44 2351.79 34.76 2011-04-05 08:00:01.000 095 33360.72 339.43 2351.59 34.76 2011-04-05 08:00:02.000 095 33360.72 339.45 2351.63 34.76 2011-04-05 08:00:03.000 095 33360.75 339.46 2351.70 34.76 2011-04-05 08:00:04.000 095 33360.69 339.40 2351.68 34.76 2011-04-05 08:00:05.000 095 33360.77 339.42 2351.66 34.76 2011-04-05 08:00:06.000 095 33360.78 339.41 2351.69 34.76 2011-04-05 08:00:07.000 095 33360.85 339.41 2351.65 34.76 2011-04-05 08:00:08.000 095 33360.80 339.42 2351.64 34.76 2011-04-05 08:00:09.000 095 33360.80 339.42 2351.67 34.76 2011-04-05 08:00:10.000 095 33360.85 339.41 2351.67 34.76 2011-04-05 08:00:11.000 095 33360.80 339.45 2351.68 34.76 2011-04-05 08:00:12.000 095 33360.85 339.40 2351.56 34.76 2011-04-05 08:00:13.000 095 33360.83 339.41 2351.57 34.76 2011-04-05 08:00:14.000 095 33360.80 339.41 2351.60 34.76 2011-04-05 08:00:15.000 095 33360.88 339.44 2351.67 34.76 2011-04-05 08:00:16.000 095 33360.91 339.43 2351.59 34.76 2011-04-05 08:00:17.000 095 33360.81 339.42 2351.57 34.76 2011-04-05 08:00:18.000 095 33360.92 339.44 2351.50 34.76 2011-04-05 08:00:19.000 095 33360.80 339.40 2351.59 34.76 2011-04-05 08:00:20.000 095 33360.82 339.41 2351.60 34.76 2011-04-05 08:00:21.000 095 33361.00 339.37 2351.57 34.76 2011-04-05 08:00:22.000 095 33360.90 339.43 2351.54 34.76 2011-04-05 08:00:23.000 095 33360.95 339.45 2351.61 34.76 2011-04-05 08:00:24.000 095 33360.93 339.38 2351.55 34.76 2011-04-05 08:00:25.000 095 33361.00 339.40 2351.52 34.76 2011-04-05 08:00:26.000 095 33361.01 339.39 2351.49 34.76 2011-04-05 08:00:27.000 095 33361.06 339.39 2351.49 34.76 2011-04-05 08:00:28.000 095 33361.07 339.45 2351.51 34.76 2011-04-05 08:00:29.000 095 33361.00 339.41 2351.54 34.76 2011-04-05 08:00:30.000 095 33361.06 339.45 2351.48 34.76 2011-04-05 08:00:31.000 095 33361.03 339.45 2351.47 34.76 2011-04-05 08:00:32.000 095 33361.04 339.44 2351.50 34.76 2011-04-05 08:00:33.000 095 33361.08 339.45 2351.42 34.76 2011-04-05 08:00:34.000 095 33361.15 339.40 2351.51 34.76 2011-04-05 08:00:35.000 095 33361.08 339.44 2351.34 34.76 2011-04-05 08:00:36.000 095 33361.11 339.43 2351.47 34.76 2011-04-05 08:00:37.000 095 33361.13 339.38 2351.46 34.76 2011-04-05 08:00:38.000 095 33361.11 339.44 2351.48 34.76 2011-04-05 08:00:39.000 095 33361.09 339.41 2351.44 34.76 2011-04-05 08:00:40.000 095 33361.17 339.42 2351.42 34.76 2011-04-05 08:00:41.000 095 33361.17 339.43 2351.42 34.76 2011-04-05 08:00:42.000 095 33361.13 339.41 2351.52 34.76 2011-04-05 08:00:43.000 095 33361.22 339.43 2351.48 34.76 2011-04-05 08:00:44.000 095 33361.17 339.42 2351.48 34.76 2011-04-05 08:00:45.000 095 33361.31 339.42 2351.36 34.76 2011-04-05 08:00:46.000 095 33361.23 339.39 2351.35 34.76 2011-04-05 08:00:47.000 095 33361.21 339.39 2351.27 34.76 2011-04-05 08:00:48.000 095 33361.30 339.41 2351.45 34.76 2011-04-05 08:00:49.000 095 33361.21 339.39 2351.38 34.76 2011-04-05 08:00:50.000 095 33361.31 339.35 2351.34 34.76 2011-04-05 08:00:51.000 095 33361.28 339.39 2351.33 34.76 2011-04-05 08:00:52.000 095 33361.33 339.38 2351.40 34.76 2011-04-05 08:00:53.000 095 33361.22 339.38 2351.32 34.76 2011-04-05 08:00:54.000 095 33361.31 339.35 2351.41 34.76 2011-04-05 08:00:55.000 095 33361.24 339.35 2351.32 34.76 2011-04-05 08:00:56.000 095 33361.27 339.35 2351.31 34.76 2011-04-05 08:00:57.000 095 33361.34 339.34 2351.29 34.76 2011-04-05 08:00:58.000 095 33361.34 339.32 2351.27 34.76 2011-04-05 08:00:59.000 095 33361.33 339.35 2351.30 34.76 2011-04-05 08:01:00.000 095 33361.30 339.36 2351.21 34.76 2011-04-05 08:01:01.000 095 33361.32 339.35 2351.18 34.76 2011-04-05 08:01:02.000 095 33361.30 339.33 2351.24 34.76 2011-04-05 08:01:03.000 095 33361.31 339.33 2351.23 34.76 2011-04-05 08:01:04.000 095 33361.33 339.30 2351.29 34.76 2011-04-05 08:01:05.000 095 33361.31 339.30 2351.31 34.76 2011-04-05 08:01:06.000 095 33361.39 339.34 2351.26 34.76 2011-04-05 08:01:07.000 095 33361.38 339.32 2351.20 34.76 2011-04-05 08:01:08.000 095 33361.37 339.26 2351.23 34.76 2011-04-05 08:01:09.000 095 33361.31 339.31 2351.28 34.76 2011-04-05 08:01:10.000 095 33361.36 339.32 2351.30 34.76 2011-04-05 08:01:11.000 095 33361.34 339.30 2351.27 34.76 2011-04-05 08:01:12.000 095 33361.46 339.28 2351.14 34.76 2011-04-05 08:01:13.000 095 33361.26 339.25 2351.23 34.76 2011-04-05 08:01:14.000 095 33361.34 339.23 2351.24 34.76 2011-04-05 08:01:15.000 095 33361.39 339.30 2351.18 34.76 2011-04-05 08:01:16.000 095 33361.36 339.29 2351.18 34.76 2011-04-05 08:01:17.000 095 33361.31 339.32 2351.24 34.76 2011-04-05 08:01:18.000 095 33361.40 339.25 2351.23 34.76 2011-04-05 08:01:19.000 095 33361.40 339.25 2351.32 34.76 2011-04-05 08:01:20.000 095 33361.30 339.23 2351.25 34.76 2011-04-05 08:01:21.000 095 33361.28 339.23 2351.29 34.76 2011-04-05 08:01:22.000 095 33361.33 339.26 2351.23 34.76 2011-04-05 08:01:23.000 095 33361.17 339.19 2351.20 34.76 2011-04-05 08:01:24.000 095 33361.33 339.23 2351.24 34.76 2011-04-05 08:01:25.000 095 33361.33 339.24 2351.23 34.76 2011-04-05 08:01:26.000 095 33361.31 339.23 2351.21 34.76 2011-04-05 08:01:27.000 095 33361.27 339.15 2351.23 34.76 2011-04-05 08:01:28.000 095 33361.24 339.23 2351.24 34.76 2011-04-05 08:01:29.000 095 33361.30 339.19 2351.26 34.76 2011-04-05 08:01:30.000 095 33361.31 339.21 2351.24 34.76 2011-04-05 08:01:31.000 095 33361.27 339.16 2351.27 34.76 2011-04-05 08:01:32.000 095 33361.22 339.17 2351.18 34.76 2011-04-05 08:01:33.000 095 33361.30 339.12 2351.30 34.76 2011-04-05 08:01:34.000 095 33361.20 339.16 2351.25 34.76 2011-04-05 08:01:35.000 095 33361.27 339.16 2351.32 34.76 2011-04-05 08:01:36.000 095 33361.30 339.18 2351.22 34.76 2011-04-05 08:01:37.000 095 33361.22 339.17 2351.18 34.76 2011-04-05 08:01:38.000 095 33361.31 339.16 2351.11 34.76 2011-04-05 08:01:39.000 095 33361.27 339.15 2351.23 34.76 2011-04-05 08:01:40.000 095 33361.34 339.17 2351.19 34.76 2011-04-05 08:01:41.000 095 33361.14 339.13 2351.22 34.76 2011-04-05 08:01:42.000 095 33361.31 339.16 2351.24 34.76 2011-04-05 08:01:43.000 095 33361.31 339.18 2351.20 34.76 2011-04-05 08:01:44.000 095 33361.31 339.17 2351.21 34.76 2011-04-05 08:01:45.000 095 33361.37 339.12 2351.15 34.76 2011-04-05 08:01:46.000 095 33361.36 339.14 2351.21 34.76 2011-04-05 08:01:47.000 095 33361.33 339.14 2351.18 34.76 2011-04-05 08:01:48.000 095 33361.27 339.09 2351.19 34.76 2011-04-05 08:01:49.000 095 33361.41 339.11 2351.27 34.76 2011-04-05 08:01:50.000 095 33361.37 339.06 2351.23 34.76 2011-04-05 08:01:51.000 095 33361.33 339.10 2351.23 34.76 2011-04-05 08:01:52.000 095 33361.45 339.12 2351.14 34.76 2011-04-05 08:01:53.000 095 33361.31 339.09 2351.21 34.76 2011-04-05 08:01:54.000 095 33361.40 339.09 2351.19 34.76 2011-04-05 08:01:55.000 095 33361.44 339.08 2351.20 34.76 2011-04-05 08:01:56.000 095 33361.41 339.07 2351.18 34.76 2011-04-05 08:01:57.000 095 33361.39 339.08 2351.16 34.76 2011-04-05 08:01:58.000 095 33361.45 339.05 2351.17 34.76 2011-04-05 08:01:59.000 095 33361.42 339.08 2351.13 34.76 2011-04-05 08:02:00.000 095 33361.42 339.06 2351.20 34.76 2011-04-05 08:02:01.000 095 33361.46 339.06 2351.11 34.76 2011-04-05 08:02:02.000 095 33361.42 339.04 2351.14 34.76 2011-04-05 08:02:03.000 095 33361.43 339.03 2351.17 34.76 2011-04-05 08:02:04.000 095 33361.54 339.08 2351.02 34.76 2011-04-05 08:02:05.000 095 33361.40 339.05 2351.09 34.76 2011-04-05 08:02:06.000 095 33361.46 339.04 2351.06 34.76 2011-04-05 08:02:07.000 095 33361.43 339.06 2351.01 34.76 2011-04-05 08:02:08.000 095 33361.45 339.03 2351.07 34.76 2011-04-05 08:02:09.000 095 33361.50 339.06 2351.11 34.76 2011-04-05 08:02:10.000 095 33361.56 339.03 2351.07 34.76 2011-04-05 08:02:11.000 095 33361.45 339.02 2351.07 34.76 2011-04-05 08:02:12.000 095 33361.54 339.07 2351.09 34.76 2011-04-05 08:02:13.000 095 33361.47 339.06 2351.06 34.76 2011-04-05 08:02:14.000 095 33361.52 339.04 2351.07 34.76 2011-04-05 08:02:15.000 095 33361.54 339.04 2351.03 34.76 2011-04-05 08:02:16.000 095 33361.52 339.01 2351.02 34.76 2011-04-05 08:02:17.000 095 33361.62 339.05 2351.01 34.76 2011-04-05 08:02:18.000 095 33361.55 339.04 2351.04 34.76 2011-04-05 08:02:19.000 095 33361.62 339.02 2351.04 34.76 2011-04-05 08:02:20.000 095 33361.60 339.02 2351.10 34.76 2011-04-05 08:02:21.000 095 33361.57 338.99 2350.98 34.76 2011-04-05 08:02:22.000 095 33361.61 339.03 2351.00 34.76 2011-04-05 08:02:23.000 095 33361.57 339.01 2351.02 34.76 2011-04-05 08:02:24.000 095 33361.60 339.00 2350.97 34.76 2011-04-05 08:02:25.000 095 33361.67 339.03 2351.04 34.76 2011-04-05 08:02:26.000 095 33361.63 339.02 2350.99 34.76 2011-04-05 08:02:27.000 095 33361.65 339.00 2351.03 34.76 2011-04-05 08:02:28.000 095 33361.70 338.98 2351.01 34.76 2011-04-05 08:02:29.000 095 33361.62 339.00 2350.96 34.76 2011-04-05 08:02:30.000 095 33361.62 339.04 2350.96 34.76 2011-04-05 08:02:31.000 095 33361.67 338.94 2350.99 34.76 2011-04-05 08:02:32.000 095 33361.57 338.98 2351.02 34.76 2011-04-05 08:02:33.000 095 33361.65 338.94 2350.95 34.76 2011-04-05 08:02:34.000 095 33361.71 338.98 2351.01 34.76 2011-04-05 08:02:35.000 095 33361.68 338.94 2350.93 34.76 2011-04-05 08:02:36.000 095 33361.75 338.95 2350.99 34.76 2011-04-05 08:02:37.000 095 33361.74 338.92 2350.92 34.76 2011-04-05 08:02:38.000 095 33361.71 338.94 2350.92 34.76 2011-04-05 08:02:39.000 095 33361.74 338.95 2350.93 34.76 2011-04-05 08:02:40.000 095 33361.69 338.94 2350.96 34.76 2011-04-05 08:02:41.000 095 33361.63 338.97 2350.93 34.76 2011-04-05 08:02:42.000 095 33361.80 338.93 2350.84 34.76 2011-04-05 08:02:43.000 095 33361.74 338.90 2350.89 34.76 2011-04-05 08:02:44.000 095 33361.73 338.92 2350.93 34.76 2011-04-05 08:02:45.000 095 33361.89 338.89 2350.98 34.76 2011-04-05 08:02:46.000 095 33361.84 338.89 2350.83 34.76 2011-04-05 08:02:47.000 095 33361.81 338.88 2350.94 34.76 2011-04-05 08:02:48.000 095 33361.89 338.86 2350.82 34.76 2011-04-05 08:02:49.000 095 33361.84 338.92 2350.78 34.76 2011-04-05 08:02:50.000 095 33361.83 338.86 2350.78 34.76 2011-04-05 08:02:51.000 095 33361.85 338.88 2350.81 34.76 2011-04-05 08:02:52.000 095 33361.91 338.87 2350.86 34.76 2011-04-05 08:02:53.000 095 33361.88 338.87 2350.85 34.76 2011-04-05 08:02:54.000 095 33361.86 338.90 2350.83 34.76 2011-04-05 08:02:55.000 095 33361.79 338.89 2350.87 34.76 2011-04-05 08:02:56.000 095 33361.91 338.86 2350.78 34.76 2011-04-05 08:02:57.000 095 33361.95 338.83 2350.79 34.76 2011-04-05 08:02:58.000 095 33361.91 338.89 2350.84 34.76 2011-04-05 08:02:59.000 095 33361.96 338.90 2350.84 34.76 2011-04-05 08:03:00.000 095 33361.96 338.84 2350.82 34.76 2011-04-05 08:03:01.000 095 33361.93 338.84 2350.77 34.76 2011-04-05 08:03:02.000 095 33361.90 338.84 2350.80 34.76 2011-04-05 08:03:03.000 095 33361.93 338.83 2350.72 34.76 2011-04-05 08:03:04.000 095 33361.90 338.85 2350.83 34.76 2011-04-05 08:03:05.000 095 33362.01 338.80 2350.77 34.76 2011-04-05 08:03:06.000 095 33361.96 338.84 2350.77 34.76 2011-04-05 08:03:07.000 095 33361.98 338.85 2350.71 34.76 2011-04-05 08:03:08.000 095 33361.96 338.84 2350.69 34.76 2011-04-05 08:03:09.000 095 33362.04 338.85 2350.71 34.76 2011-04-05 08:03:10.000 095 33362.05 338.85 2350.64 34.76 2011-04-05 08:03:11.000 095 33362.05 338.86 2350.70 34.76 2011-04-05 08:03:12.000 095 33362.02 338.83 2350.67 34.76 2011-04-05 08:03:13.000 095 33362.10 338.83 2350.71 34.76 2011-04-05 08:03:14.000 095 33362.11 338.90 2350.72 34.76 2011-04-05 08:03:15.000 095 33362.06 338.87 2350.72 34.76 2011-04-05 08:03:16.000 095 33362.17 338.87 2350.69 34.76 2011-04-05 08:03:17.000 095 33362.13 338.87 2350.71 34.76 2011-04-05 08:03:18.000 095 33362.05 338.85 2350.72 34.76 2011-04-05 08:03:19.000 095 33362.14 338.83 2350.73 34.76 2011-04-05 08:03:20.000 095 33362.18 338.83 2350.60 34.76 2011-04-05 08:03:21.000 095 33362.14 338.83 2350.62 34.76 2011-04-05 08:03:22.000 095 33362.20 338.85 2350.75 34.76 2011-04-05 08:03:23.000 095 33362.17 338.81 2350.60 34.76 2011-04-05 08:03:24.000 095 33362.22 338.84 2350.71 34.76 2011-04-05 08:03:25.000 095 33362.24 338.87 2350.60 34.76 2011-04-05 08:03:26.000 095 33362.24 338.84 2350.66 34.76 2011-04-05 08:03:27.000 095 33362.18 338.83 2350.63 34.76 2011-04-05 08:03:28.000 095 33362.27 338.83 2350.67 34.76 2011-04-05 08:03:29.000 095 33362.23 338.85 2350.62 34.76 2011-04-05 08:03:30.000 095 33362.24 338.85 2350.58 34.76 2011-04-05 08:03:31.000 095 33362.28 338.85 2350.62 34.76 2011-04-05 08:03:32.000 095 33362.32 338.87 2350.55 34.76 2011-04-05 08:03:33.000 095 33362.35 338.84 2350.53 34.76 2011-04-05 08:03:34.000 095 33362.37 338.87 2350.52 34.76 2011-04-05 08:03:35.000 095 33362.42 338.91 2350.54 34.76 2011-04-05 08:03:36.000 095 33362.43 338.87 2350.57 34.76 2011-04-05 08:03:37.000 095 33362.48 338.89 2350.51 34.76 2011-04-05 08:03:38.000 095 33362.45 338.87 2350.49 34.76 2011-04-05 08:03:39.000 095 33362.39 338.88 2350.52 34.76 2011-04-05 08:03:40.000 095 33362.48 338.87 2350.55 34.76 2011-04-05 08:03:41.000 095 33362.50 338.87 2350.51 34.76 2011-04-05 08:03:42.000 095 33362.49 338.90 2350.50 34.76 2011-04-05 08:03:43.000 095 33362.52 338.91 2350.46 34.76 2011-04-05 08:03:44.000 095 33362.60 338.91 2350.43 34.76 2011-04-05 08:03:45.000 095 33362.58 338.86 2350.43 34.76 2011-04-05 08:03:46.000 095 33362.58 338.93 2350.40 34.76 2011-04-05 08:03:47.000 095 33362.64 338.90 2350.37 34.76 2011-04-05 08:03:48.000 095 33362.63 338.87 2350.49 34.76 2011-04-05 08:03:49.000 095 33362.63 338.89 2350.44 34.76 2011-04-05 08:03:50.000 095 33362.51 338.88 2350.37 34.76 2011-04-05 08:03:51.000 095 33362.60 338.87 2350.40 34.76 2011-04-05 08:03:52.000 095 33362.57 338.90 2350.34 34.76 2011-04-05 08:03:53.000 095 33362.61 338.90 2350.43 34.76 2011-04-05 08:03:54.000 095 33362.68 338.92 2350.41 34.76 2011-04-05 08:03:55.000 095 33362.64 338.92 2350.42 34.76 2011-04-05 08:03:56.000 095 33362.64 338.91 2350.28 34.76 2011-04-05 08:03:57.000 095 33362.66 338.91 2350.25 34.76 2011-04-05 08:03:58.000 095 33362.63 338.89 2350.29 34.76 2011-04-05 08:03:59.000 095 33362.81 338.89 2350.42 34.76 2011-04-05 08:04:00.000 095 33362.65 338.98 2350.27 34.76 2011-04-05 08:04:01.000 095 33362.82 338.91 2350.37 34.76 2011-04-05 08:04:02.000 095 33362.75 338.94 2350.34 34.76 2011-04-05 08:04:03.000 095 33362.76 338.90 2350.28 34.76 2011-04-05 08:04:04.000 095 33362.76 338.90 2350.22 34.76 2011-04-05 08:04:05.000 095 33362.82 338.94 2350.25 34.76 2011-04-05 08:04:06.000 095 33362.80 338.89 2350.30 34.76 2011-04-05 08:04:07.000 095 33362.76 338.93 2350.22 34.76 2011-04-05 08:04:08.000 095 33362.79 338.90 2350.27 34.76 2011-04-05 08:04:09.000 095 33362.69 338.86 2350.24 34.76 2011-04-05 08:04:10.000 095 33362.82 338.90 2350.13 34.76 2011-04-05 08:04:11.000 095 33362.95 338.90 2350.20 34.76 2011-04-05 08:04:12.000 095 33362.92 338.92 2350.25 34.76 2011-04-05 08:04:13.000 095 33362.88 338.93 2350.15 34.76 2011-04-05 08:04:14.000 095 33362.84 338.90 2350.20 34.76 2011-04-05 08:04:15.000 095 33362.89 338.92 2350.18 34.76 2011-04-05 08:04:16.000 095 33362.93 338.91 2350.11 34.76 2011-04-05 08:04:17.000 095 33362.94 338.96 2350.22 34.76 2011-04-05 08:04:18.000 095 33362.92 338.91 2350.16 34.76 2011-04-05 08:04:19.000 095 33362.93 338.95 2350.22 34.76 2011-04-05 08:04:20.000 095 33363.07 338.93 2350.18 34.76 2011-04-05 08:04:21.000 095 33363.00 338.92 2350.16 34.76 2011-04-05 08:04:22.000 095 33363.02 338.88 2350.14 34.76 2011-04-05 08:04:23.000 095 33363.04 338.89 2350.16 34.76 2011-04-05 08:04:24.000 095 33362.90 338.92 2350.14 34.76 2011-04-05 08:04:25.000 095 33362.94 338.93 2350.12 34.76 2011-04-05 08:04:26.000 095 33363.02 338.92 2350.05 34.76 2011-04-05 08:04:27.000 095 33363.04 338.89 2350.04 34.76 2011-04-05 08:04:28.000 095 33363.08 338.94 2350.11 34.76 2011-04-05 08:04:29.000 095 33363.03 338.94 2350.01 34.76 2011-04-05 08:04:30.000 095 33363.07 338.90 2350.08 34.76 2011-04-05 08:04:31.000 095 33363.17 338.90 2349.99 34.76 2011-04-05 08:04:32.000 095 33363.20 338.92 2350.09 34.76 2011-04-05 08:04:33.000 095 33363.15 338.93 2350.06 34.76 2011-04-05 08:04:34.000 095 33363.21 338.91 2349.96 34.76 2011-04-05 08:04:35.000 095 33363.13 338.89 2349.99 34.76 2011-04-05 08:04:36.000 095 33363.10 338.95 2350.04 34.76 2011-04-05 08:04:37.000 095 33363.28 338.90 2349.97 34.76 2011-04-05 08:04:38.000 095 33363.16 338.90 2349.99 34.76 2011-04-05 08:04:39.000 095 33363.15 338.90 2350.06 34.76 2011-04-05 08:04:40.000 095 33363.26 338.91 2349.99 34.76 2011-04-05 08:04:41.000 095 33363.35 338.93 2349.96 34.76 2011-04-05 08:04:42.000 095 33363.22 338.91 2349.90 34.76 2011-04-05 08:04:43.000 095 33363.22 338.92 2349.94 34.76 2011-04-05 08:04:44.000 095 33363.28 338.89 2350.00 34.76 2011-04-05 08:04:45.000 095 33363.27 338.89 2349.97 34.76 2011-04-05 08:04:46.000 095 33363.29 338.91 2349.95 34.76 2011-04-05 08:04:47.000 095 33363.28 338.92 2349.96 34.76 2011-04-05 08:04:48.000 095 33363.28 338.89 2349.98 34.76 2011-04-05 08:04:49.000 095 33363.30 338.93 2349.99 34.76 2011-04-05 08:04:50.000 095 33363.35 338.92 2349.87 34.76 2011-04-05 08:04:51.000 095 33363.29 338.93 2349.90 34.76 2011-04-05 08:04:52.000 095 33363.31 338.91 2349.97 34.76 2011-04-05 08:04:53.000 095 33363.35 338.90 2349.91 34.76 2011-04-05 08:04:54.000 095 33363.31 338.92 2349.91 34.76 2011-04-05 08:04:55.000 095 33363.41 338.93 2349.94 34.76 2011-04-05 08:04:56.000 095 33363.35 338.91 2349.93 34.76 2011-04-05 08:04:57.000 095 33363.42 338.88 2349.89 34.76 2011-04-05 08:04:58.000 095 33363.39 338.92 2349.87 34.76 2011-04-05 08:04:59.000 095 33363.40 338.95 2349.89 34.76 2011-04-05 08:05:00.000 095 33363.44 338.90 2349.87 34.76 2011-04-05 08:05:01.000 095 33363.43 338.91 2349.87 34.76 2011-04-05 08:05:02.000 095 33363.41 338.89 2349.77 34.76 2011-04-05 08:05:03.000 095 33363.48 338.94 2349.77 34.76 2011-04-05 08:05:04.000 095 33363.42 338.90 2349.78 34.76 2011-04-05 08:05:05.000 095 33363.51 338.93 2349.81 34.76 2011-04-05 08:05:06.000 095 33363.59 338.90 2349.77 34.76 2011-04-05 08:05:07.000 095 33363.48 338.91 2349.84 34.76 2011-04-05 08:05:08.000 095 33363.46 338.95 2349.76 34.76 2011-04-05 08:05:09.000 095 33363.56 338.94 2349.78 34.76 2011-04-05 08:05:10.000 095 33363.58 338.98 2349.75 34.76 2011-04-05 08:05:11.000 095 33363.53 338.96 2349.84 34.76 2011-04-05 08:05:12.000 095 33363.60 338.90 2349.79 34.76 2011-04-05 08:05:13.000 095 33363.53 338.94 2349.81 34.76 2011-04-05 08:05:14.000 095 33363.61 338.95 2349.80 34.76 2011-04-05 08:05:15.000 095 33363.57 338.95 2349.78 34.76 2011-04-05 08:05:16.000 095 33363.68 338.93 2349.82 34.76 2011-04-05 08:05:17.000 095 33363.66 338.93 2349.79 34.76 2011-04-05 08:05:18.000 095 33363.59 338.91 2349.81 34.76 2011-04-05 08:05:19.000 095 33363.68 338.93 2349.74 34.76 2011-04-05 08:05:20.000 095 33363.72 338.93 2349.75 34.76 2011-04-05 08:05:21.000 095 33363.65 338.94 2349.75 34.76 2011-04-05 08:05:22.000 095 33363.67 338.97 2349.60 34.76 2011-04-05 08:05:23.000 095 33363.71 338.94 2349.71 34.76 2011-04-05 08:05:24.000 095 33363.71 338.99 2349.73 34.76 2011-04-05 08:05:25.000 095 33363.73 338.99 2349.72 34.76 2011-04-05 08:05:26.000 095 33363.72 338.98 2349.60 34.76 2011-04-05 08:05:27.000 095 33363.70 338.98 2349.60 34.76 2011-04-05 08:05:28.000 095 33363.81 338.93 2349.71 34.76 2011-04-05 08:05:29.000 095 33363.75 338.96 2349.65 34.76 2011-04-05 08:05:30.000 095 33363.76 338.93 2349.64 34.76 2011-04-05 08:05:31.000 095 33363.71 338.97 2349.61 34.76 2011-04-05 08:05:32.000 095 33363.81 339.00 2349.64 34.76 2011-04-05 08:05:33.000 095 33363.78 338.99 2349.63 34.76 2011-04-05 08:05:34.000 095 33363.73 338.94 2349.64 34.76 2011-04-05 08:05:35.000 095 33363.73 338.95 2349.67 34.76 2011-04-05 08:05:36.000 095 33363.72 338.96 2349.61 34.76 2011-04-05 08:05:37.000 095 33363.83 338.94 2349.66 34.76 2011-04-05 08:05:38.000 095 33363.84 338.94 2349.61 34.76 2011-04-05 08:05:39.000 095 33363.87 338.92 2349.62 34.76 2011-04-05 08:05:40.000 095 33363.89 338.91 2349.68 34.76 2011-04-05 08:05:41.000 095 33363.79 338.93 2349.70 34.76 2011-04-05 08:05:42.000 095 33363.86 338.90 2349.62 34.76 2011-04-05 08:05:43.000 095 33363.83 338.90 2349.51 34.76 2011-04-05 08:05:44.000 095 33363.82 338.90 2349.51 34.76 2011-04-05 08:05:45.000 095 33363.86 338.89 2349.56 34.76 2011-04-05 08:05:46.000 095 33363.92 338.94 2349.55 34.76 2011-04-05 08:05:47.000 095 33363.81 338.94 2349.49 34.76 2011-04-05 08:05:48.000 095 33363.94 338.91 2349.56 34.76 2011-04-05 08:05:49.000 095 33363.88 338.92 2349.53 34.76 2011-04-05 08:05:50.000 095 33363.89 338.91 2349.54 34.76 2011-04-05 08:05:51.000 095 33363.91 338.92 2349.44 34.76 2011-04-05 08:05:52.000 095 33363.91 338.94 2349.49 34.76 2011-04-05 08:05:53.000 095 33363.91 338.95 2349.43 34.76 2011-04-05 08:05:54.000 095 33363.98 338.92 2349.46 34.76 2011-04-05 08:05:55.000 095 33363.98 338.94 2349.45 34.76 2011-04-05 08:05:56.000 095 33363.89 338.92 2349.45 34.76 2011-04-05 08:05:57.000 095 33363.82 338.94 2349.51 34.76 2011-04-05 08:05:58.000 095 33364.01 339.02 2349.41 34.76 2011-04-05 08:05:59.000 095 33363.96 338.97 2349.53 34.76 2011-04-05 08:06:00.000 095 33364.01 338.95 2349.54 34.76 2011-04-05 08:06:01.000 095 33363.95 338.97 2349.53 34.76 2011-04-05 08:06:02.000 095 33364.08 338.99 2349.63 34.76 2011-04-05 08:06:03.000 095 33364.02 338.97 2349.58 34.76 2011-04-05 08:06:04.000 095 33364.01 338.98 2349.49 34.76 2011-04-05 08:06:05.000 095 33364.01 338.98 2349.47 34.76 2011-04-05 08:06:06.000 095 33364.04 338.96 2349.47 34.76 2011-04-05 08:06:07.000 095 33364.06 339.02 2349.42 34.76 2011-04-05 08:06:08.000 095 33364.09 339.01 2349.45 34.76 2011-04-05 08:06:09.000 095 33364.07 338.99 2349.47 34.76 2011-04-05 08:06:10.000 095 33364.06 338.96 2349.44 34.76 2011-04-05 08:06:11.000 095 33364.19 338.97 2349.45 34.76 2011-04-05 08:06:12.000 095 33364.14 338.99 2349.41 34.76 2011-04-05 08:06:13.000 095 33364.10 338.96 2349.46 34.76 2011-04-05 08:06:14.000 095 33364.12 338.96 2349.40 34.76 2011-04-05 08:06:15.000 095 33364.09 338.96 2349.41 34.76 2011-04-05 08:06:16.000 095 33364.10 338.95 2349.40 34.76 2011-04-05 08:06:17.000 095 33364.16 338.98 2349.37 34.76 2011-04-05 08:06:18.000 095 33364.09 338.94 2349.39 34.76 2011-04-05 08:06:19.000 095 33364.24 338.93 2349.44 34.76 2011-04-05 08:06:20.000 095 33364.17 338.95 2349.28 34.76 2011-04-05 08:06:21.000 095 33364.21 338.92 2349.32 34.76 2011-04-05 08:06:22.000 095 33364.22 338.92 2349.37 34.76 2011-04-05 08:06:23.000 095 33364.24 338.98 2349.30 34.76 2011-04-05 08:06:24.000 095 33364.19 338.91 2349.38 34.76 2011-04-05 08:06:25.000 095 33364.26 338.95 2349.28 34.76 2011-04-05 08:06:26.000 095 33364.24 338.98 2349.34 34.76 2011-04-05 08:06:27.000 095 33364.18 339.00 2349.26 34.76 2011-04-05 08:06:28.000 095 33364.24 338.97 2349.28 34.76 2011-04-05 08:06:29.000 095 33364.19 338.98 2349.41 34.76 2011-04-05 08:06:30.000 095 33364.19 338.99 2349.21 34.76 2011-04-05 08:06:31.000 095 33364.28 338.99 2349.33 34.76 2011-04-05 08:06:32.000 095 33364.15 339.04 2349.40 34.76 2011-04-05 08:06:33.000 095 33364.21 339.00 2349.42 34.76 2011-04-05 08:06:34.000 095 33364.23 339.02 2349.36 34.76 2011-04-05 08:06:35.000 095 33364.20 339.08 2349.27 34.76 2011-04-05 08:06:36.000 095 33364.34 339.01 2349.28 34.76 2011-04-05 08:06:37.000 095 33364.24 339.02 2349.36 34.76 2011-04-05 08:06:38.000 095 33364.26 338.99 2349.28 34.76 2011-04-05 08:06:39.000 095 33364.26 338.96 2349.28 34.76 2011-04-05 08:06:40.000 095 33364.27 339.03 2349.25 34.76 2011-04-05 08:06:41.000 095 33364.33 338.95 2349.18 34.76 2011-04-05 08:06:42.000 095 33364.37 339.01 2349.29 34.76 2011-04-05 08:06:43.000 095 33364.25 339.01 2349.34 34.76 2011-04-05 08:06:44.000 095 33364.40 338.98 2349.28 34.76 2011-04-05 08:06:45.000 095 33364.33 339.01 2349.25 34.76 2011-04-05 08:06:46.000 095 33364.35 339.01 2349.25 34.76 2011-04-05 08:06:47.000 095 33364.34 339.01 2349.26 34.76 2011-04-05 08:06:48.000 095 33364.37 339.00 2349.25 34.76 2011-04-05 08:06:49.000 095 33364.32 338.99 2349.21 34.76 2011-04-05 08:06:50.000 095 33364.29 339.00 2349.21 34.76 2011-04-05 08:06:51.000 095 33364.34 339.00 2349.26 34.76 2011-04-05 08:06:52.000 095 33364.38 339.00 2349.32 34.76 2011-04-05 08:06:53.000 095 33364.37 338.98 2349.23 34.76 2011-04-05 08:06:54.000 095 33364.43 339.04 2349.23 34.76 2011-04-05 08:06:55.000 095 33364.44 339.04 2349.24 34.76 2011-04-05 08:06:56.000 095 33364.44 339.04 2349.21 34.76 2011-04-05 08:06:57.000 095 33364.44 339.02 2349.25 34.76 2011-04-05 08:06:58.000 095 33364.55 339.03 2349.18 34.76 2011-04-05 08:06:59.000 095 33364.46 338.99 2349.27 34.76 2011-04-05 08:07:00.000 095 33364.56 339.03 2349.24 34.76 2011-04-05 08:07:01.000 095 33364.41 339.03 2349.14 34.76 2011-04-05 08:07:02.000 095 33364.59 339.05 2349.10 34.76 2011-04-05 08:07:03.000 095 33364.55 339.06 2349.16 34.76 2011-04-05 08:07:04.000 095 33364.55 339.05 2349.21 34.76 2011-04-05 08:07:05.000 095 33364.56 339.02 2349.13 34.76 2011-04-05 08:07:06.000 095 33364.54 339.06 2349.19 34.76 2011-04-05 08:07:07.000 095 33364.60 339.08 2349.09 34.76 2011-04-05 08:07:08.000 095 33364.57 339.05 2349.10 34.76 2011-04-05 08:07:09.000 095 33364.66 339.05 2349.05 34.76 2011-04-05 08:07:10.000 095 33364.62 339.08 2349.10 34.76 2011-04-05 08:07:11.000 095 33364.59 339.08 2349.07 34.76 2011-04-05 08:07:12.000 095 33364.69 339.03 2349.03 34.76 2011-04-05 08:07:13.000 095 33364.63 339.04 2349.18 34.76 2011-04-05 08:07:14.000 095 33364.69 339.02 2349.07 34.76 2011-04-05 08:07:15.000 095 33364.73 339.04 2349.14 34.76 2011-04-05 08:07:16.000 095 33364.73 339.09 2349.07 34.76 2011-04-05 08:07:17.000 095 33364.70 339.03 2349.12 34.76 2011-04-05 08:07:18.000 095 33364.65 339.02 2349.03 34.76 2011-04-05 08:07:19.000 095 33364.83 339.07 2348.95 34.76 2011-04-05 08:07:20.000 095 33364.76 339.06 2349.02 34.76 2011-04-05 08:07:21.000 095 33364.69 339.06 2349.02 34.76 2011-04-05 08:07:22.000 095 33364.75 339.06 2349.08 34.76 2011-04-05 08:07:23.000 095 33364.81 339.08 2349.03 34.76 2011-04-05 08:07:24.000 095 33364.82 339.06 2349.06 34.76 2011-04-05 08:07:25.000 095 33364.78 339.01 2349.01 34.76 2011-04-05 08:07:26.000 095 33364.77 339.06 2348.96 34.76 2011-04-05 08:07:27.000 095 33364.86 339.04 2348.96 34.76 2011-04-05 08:07:28.000 095 33364.79 339.03 2348.93 34.76 2011-04-05 08:07:29.000 095 33364.79 339.07 2348.88 34.76 2011-04-05 08:07:30.000 095 33364.75 339.08 2348.94 34.76 2011-04-05 08:07:31.000 095 33364.79 339.05 2348.93 34.76 2011-04-05 08:07:32.000 095 33364.87 339.08 2349.01 34.76 2011-04-05 08:07:33.000 095 33364.86 339.06 2348.95 34.76 2011-04-05 08:07:34.000 095 33364.81 339.08 2348.99 34.76 2011-04-05 08:07:35.000 095 33364.82 339.05 2348.88 34.76 2011-04-05 08:07:36.000 095 33364.84 339.08 2348.95 34.76 2011-04-05 08:07:37.000 095 33364.81 339.05 2348.88 34.76 2011-04-05 08:07:38.000 095 33364.81 339.02 2348.94 34.76 2011-04-05 08:07:39.000 095 33364.78 339.04 2348.94 34.76 2011-04-05 08:07:40.000 095 33364.78 339.07 2349.00 34.76 2011-04-05 08:07:41.000 095 33364.87 339.07 2348.99 34.76 2011-04-05 08:07:42.000 095 33364.88 339.06 2348.99 34.76 2011-04-05 08:07:43.000 095 33364.83 339.09 2348.93 34.76 2011-04-05 08:07:44.000 095 33364.84 339.07 2348.96 34.76 2011-04-05 08:07:45.000 095 33364.88 339.08 2348.88 34.76 2011-04-05 08:07:46.000 095 33364.84 339.12 2349.00 34.76 2011-04-05 08:07:47.000 095 33364.93 339.12 2348.94 34.76 2011-04-05 08:07:48.000 095 33364.91 339.07 2348.98 34.76 2011-04-05 08:07:49.000 095 33364.91 339.10 2348.90 34.76 2011-04-05 08:07:50.000 095 33364.96 339.09 2348.95 34.76 2011-04-05 08:07:51.000 095 33364.96 339.09 2348.88 34.76 2011-04-05 08:07:52.000 095 33364.94 339.12 2348.89 34.76 2011-04-05 08:07:53.000 095 33364.97 339.05 2348.90 34.76 2011-04-05 08:07:54.000 095 33365.05 339.12 2348.91 34.76 2011-04-05 08:07:55.000 095 33365.06 339.08 2348.95 34.76 2011-04-05 08:07:56.000 095 33365.04 339.12 2348.83 34.76 2011-04-05 08:07:57.000 095 33365.01 339.11 2348.82 34.76 2011-04-05 08:07:58.000 095 33365.06 339.15 2348.78 34.76 2011-04-05 08:07:59.000 095 33365.12 339.16 2348.79 34.76 2011-04-05 08:08:00.000 095 33365.09 339.17 2348.93 34.76 2011-04-05 08:08:01.000 095 33365.06 339.15 2348.87 34.76 2011-04-05 08:08:02.000 095 33365.21 339.11 2348.81 34.76 2011-04-05 08:08:03.000 095 33365.17 339.11 2348.89 34.76 2011-04-05 08:08:04.000 095 33365.24 339.15 2348.82 34.76 2011-04-05 08:08:05.000 095 33365.19 339.17 2348.84 34.76 2011-04-05 08:08:06.000 095 33365.29 339.16 2348.88 34.76 2011-04-05 08:08:07.000 095 33365.32 339.14 2348.85 34.76 2011-04-05 08:08:08.000 095 33365.42 339.15 2348.86 34.76 2011-04-05 08:08:09.000 095 33365.36 339.14 2348.86 34.76 2011-04-05 08:08:10.000 095 33365.39 339.14 2348.79 34.76 2011-04-05 08:08:11.000 095 33365.46 339.16 2348.84 34.76 2011-04-05 08:08:12.000 095 33365.33 339.13 2348.69 34.76 2011-04-05 08:08:13.000 095 33365.49 339.20 2348.79 34.76 2011-04-05 08:08:14.000 095 33365.47 339.12 2348.70 34.76 2011-04-05 08:08:15.000 095 33365.47 339.13 2348.69 34.76 2011-04-05 08:08:16.000 095 33365.55 339.12 2348.64 34.76 2011-04-05 08:08:17.000 095 33365.52 339.14 2348.66 34.76 2011-04-05 08:08:18.000 095 33365.53 339.16 2348.69 34.76 2011-04-05 08:08:19.000 095 33365.50 339.14 2348.66 34.76 2011-04-05 08:08:20.000 095 33365.53 339.12 2348.65 34.76 2011-04-05 08:08:21.000 095 33365.50 339.13 2348.62 34.76 2011-04-05 08:08:22.000 095 33365.52 339.11 2348.51 34.76 2011-04-05 08:08:23.000 095 33365.50 339.12 2348.52 34.76 2011-04-05 08:08:24.000 095 33365.48 339.14 2348.59 34.76 2011-04-05 08:08:25.000 095 33365.47 339.11 2348.61 34.76 2011-04-05 08:08:26.000 095 33365.47 339.12 2348.60 34.76 2011-04-05 08:08:27.000 095 33365.53 339.09 2348.55 34.76 2011-04-05 08:08:28.000 095 33365.49 339.15 2348.52 34.76 2011-04-05 08:08:29.000 095 33365.45 339.15 2348.60 34.76 2011-04-05 08:08:30.000 095 33365.41 339.17 2348.59 34.76 2011-04-05 08:08:31.000 095 33365.48 339.14 2348.49 34.76 2011-04-05 08:08:32.000 095 33365.52 339.12 2348.57 34.76 2011-04-05 08:08:33.000 095 33365.52 339.13 2348.45 34.76 2011-04-05 08:08:34.000 095 33365.51 339.10 2348.60 34.76 2011-04-05 08:08:35.000 095 33365.44 339.13 2348.54 34.76 2011-04-05 08:08:36.000 095 33365.46 339.11 2348.51 34.76 2011-04-05 08:08:37.000 095 33365.39 339.16 2348.60 34.76 2011-04-05 08:08:38.000 095 33365.42 339.16 2348.65 34.76 2011-04-05 08:08:39.000 095 33365.44 339.16 2348.60 34.76 2011-04-05 08:08:40.000 095 33365.38 339.12 2348.48 34.76 2011-04-05 08:08:41.000 095 33365.46 339.17 2348.53 34.76 2011-04-05 08:08:42.000 095 33365.48 339.16 2348.60 34.76 2011-04-05 08:08:43.000 095 33365.49 339.18 2348.63 34.76 2011-04-05 08:08:44.000 095 33365.45 339.13 2348.54 34.76 2011-04-05 08:08:45.000 095 33365.41 339.14 2348.54 34.76 2011-04-05 08:08:46.000 095 33365.56 339.16 2348.59 34.76 2011-04-05 08:08:47.000 095 33365.59 339.12 2348.60 34.76 2011-04-05 08:08:48.000 095 33365.56 339.12 2348.56 34.76 2011-04-05 08:08:49.000 095 33365.57 339.14 2348.61 34.76 2011-04-05 08:08:50.000 095 33365.59 339.09 2348.64 34.76 2011-04-05 08:08:51.000 095 33365.59 339.08 2348.57 34.76 2011-04-05 08:08:52.000 095 33365.53 339.14 2348.55 34.76 2011-04-05 08:08:53.000 095 33365.64 339.14 2348.57 34.76 2011-04-05 08:08:54.000 095 33365.58 339.13 2348.57 34.76 2011-04-05 08:08:55.000 095 33365.60 339.14 2348.53 34.76 2011-04-05 08:08:56.000 095 33365.75 339.12 2348.53 34.76 2011-04-05 08:08:57.000 095 33365.68 339.11 2348.54 34.76 2011-04-05 08:08:58.000 095 33365.70 339.12 2348.57 34.76 2011-04-05 08:08:59.000 095 33365.66 339.14 2348.50 34.76 2011-04-05 08:09:00.000 095 33365.67 339.14 2348.53 34.76 2011-04-05 08:09:01.000 095 33365.72 339.14 2348.52 34.76 2011-04-05 08:09:02.000 095 33365.62 339.12 2348.50 34.76 2011-04-05 08:09:03.000 095 33365.68 339.11 2348.49 34.76 2011-04-05 08:09:04.000 095 33365.69 339.09 2348.49 34.76 2011-04-05 08:09:05.000 095 33365.68 339.11 2348.53 34.76 2011-04-05 08:09:06.000 095 33365.65 339.12 2348.51 34.76 2011-04-05 08:09:07.000 095 33365.81 339.09 2348.45 34.76 2011-04-05 08:09:08.000 095 33365.77 339.08 2348.50 34.76 2011-04-05 08:09:09.000 095 33365.75 339.06 2348.49 34.76 2011-04-05 08:09:10.000 095 33365.71 339.07 2348.41 34.76 2011-04-05 08:09:11.000 095 33365.80 339.12 2348.44 34.76 2011-04-05 08:09:12.000 095 33365.71 339.06 2348.48 34.76 2011-04-05 08:09:13.000 095 33365.69 339.09 2348.50 34.76 2011-04-05 08:09:14.000 095 33365.84 339.09 2348.43 34.76 2011-04-05 08:09:15.000 095 33365.81 339.09 2348.38 34.76 2011-04-05 08:09:16.000 095 33365.79 339.09 2348.39 34.76 2011-04-05 08:09:17.000 095 33365.83 339.12 2348.36 34.76 2011-04-05 08:09:18.000 095 33365.83 339.12 2348.41 34.76 2011-04-05 08:09:19.000 095 33365.76 339.12 2348.45 34.76 2011-04-05 08:09:20.000 095 33365.87 339.12 2348.34 34.76 2011-04-05 08:09:21.000 095 33365.89 339.12 2348.45 34.76 2011-04-05 08:09:22.000 095 33365.86 339.14 2348.44 34.76 2011-04-05 08:09:23.000 095 33365.76 339.09 2348.41 34.76 2011-04-05 08:09:24.000 095 33365.75 339.11 2348.40 34.76 2011-04-05 08:09:25.000 095 33365.87 339.13 2348.48 34.76 2011-04-05 08:09:26.000 095 33365.74 339.12 2348.32 34.76 2011-04-05 08:09:27.000 095 33365.92 339.12 2348.36 34.76 2011-04-05 08:09:28.000 095 33365.90 339.12 2348.32 34.76 2011-04-05 08:09:29.000 095 33365.86 339.14 2348.39 34.76 2011-04-05 08:09:30.000 095 33365.84 339.08 2348.34 34.76 2011-04-05 08:09:31.000 095 33365.89 339.11 2348.40 34.76 2011-04-05 08:09:32.000 095 33365.95 339.10 2348.29 34.76 2011-04-05 08:09:33.000 095 33365.91 339.11 2348.31 34.76 2011-04-05 08:09:34.000 095 33365.86 339.11 2348.35 34.76 2011-04-05 08:09:35.000 095 33365.97 339.08 2348.34 34.76 2011-04-05 08:09:36.000 095 33365.95 339.12 2348.35 34.76 2011-04-05 08:09:37.000 095 33365.85 339.16 2348.33 34.76 2011-04-05 08:09:38.000 095 33365.86 339.08 2348.32 34.76 2011-04-05 08:09:39.000 095 33365.92 339.10 2348.34 34.76 2011-04-05 08:09:40.000 095 33366.00 339.04 2348.32 34.76 2011-04-05 08:09:41.000 095 33365.91 339.08 2348.31 34.76 2011-04-05 08:09:42.000 095 33365.93 339.13 2348.34 34.76 2011-04-05 08:09:43.000 095 33365.93 339.12 2348.28 34.76 2011-04-05 08:09:44.000 095 33365.82 339.15 2348.27 34.76 2011-04-05 08:09:45.000 095 33365.81 339.11 2348.28 34.76 2011-04-05 08:09:46.000 095 33365.91 339.13 2348.32 34.76 2011-04-05 08:09:47.000 095 33365.90 339.12 2348.28 34.76 2011-04-05 08:09:48.000 095 33365.92 339.08 2348.27 34.76 2011-04-05 08:09:49.000 095 33365.87 339.08 2348.29 34.76 2011-04-05 08:09:50.000 095 33366.00 339.11 2348.29 34.76 2011-04-05 08:09:51.000 095 33365.94 339.13 2348.36 34.76 2011-04-05 08:09:52.000 095 33365.94 339.09 2348.32 34.76 2011-04-05 08:09:53.000 095 33365.92 339.06 2348.25 34.76 2011-04-05 08:09:54.000 095 33365.92 339.07 2348.32 34.76 2011-04-05 08:09:55.000 095 33365.93 339.06 2348.32 34.76 2011-04-05 08:09:56.000 095 33365.90 339.08 2348.39 34.76 2011-04-05 08:09:57.000 095 33365.94 339.09 2348.33 34.76 2011-04-05 08:09:58.000 095 33365.98 339.11 2348.36 34.76 2011-04-05 08:09:59.000 095 33365.99 339.09 2348.34 34.76 2011-04-05 08:10:00.000 095 33366.04 339.06 2348.35 34.76 2011-04-05 08:10:01.000 095 33365.91 339.06 2348.32 34.76 2011-04-05 08:10:02.000 095 33366.07 339.08 2348.40 34.76 2011-04-05 08:10:03.000 095 33365.97 339.08 2348.34 34.76 2011-04-05 08:10:04.000 095 33366.08 339.10 2348.30 34.76 2011-04-05 08:10:05.000 095 33366.07 339.13 2348.33 34.76 2011-04-05 08:10:06.000 095 33366.10 339.10 2348.34 34.76 2011-04-05 08:10:07.000 095 33366.09 339.13 2348.31 34.76 2011-04-05 08:10:08.000 095 33366.11 339.14 2348.26 34.76 2011-04-05 08:10:09.000 095 33366.10 339.14 2348.28 34.76 2011-04-05 08:10:10.000 095 33366.13 339.12 2348.16 34.76 2011-04-05 08:10:11.000 095 33366.17 339.15 2348.26 34.76 2011-04-05 08:10:12.000 095 33366.26 339.14 2348.20 34.76 2011-04-05 08:10:13.000 095 33366.16 339.15 2348.28 34.76 2011-04-05 08:10:14.000 095 33366.25 339.14 2348.31 34.76 2011-04-05 08:10:15.000 095 33366.27 339.11 2348.32 34.76 2011-04-05 08:10:16.000 095 33366.15 339.12 2348.23 34.76 2011-04-05 08:10:17.000 095 33366.28 339.18 2348.23 34.76 2011-04-05 08:10:18.000 095 33366.26 339.18 2348.20 34.76 2011-04-05 08:10:19.000 095 33366.25 339.15 2348.23 34.76 2011-04-05 08:10:20.000 095 33366.33 339.10 2348.17 34.76 2011-04-05 08:10:21.000 095 33366.32 339.11 2348.20 34.76 2011-04-05 08:10:22.000 095 33366.30 339.15 2348.15 34.76 2011-04-05 08:10:23.000 095 33366.35 339.17 2348.09 34.76 2011-04-05 08:10:24.000 095 33366.37 339.13 2348.12 34.76 2011-04-05 08:10:25.000 095 33366.35 339.15 2348.22 34.76 2011-04-05 08:10:26.000 095 33366.46 339.16 2348.16 34.76 2011-04-05 08:10:27.000 095 33366.36 339.14 2348.14 34.76 2011-04-05 08:10:28.000 095 33366.39 339.14 2348.12 34.76 2011-04-05 08:10:29.000 095 33366.39 339.13 2348.18 34.76 2011-04-05 08:10:30.000 095 33366.45 339.18 2348.11 34.76 2011-04-05 08:10:31.000 095 33366.36 339.16 2348.13 34.76 2011-04-05 08:10:32.000 095 33366.47 339.17 2348.07 34.76 2011-04-05 08:10:33.000 095 33366.42 339.15 2348.05 34.76 2011-04-05 08:10:34.000 095 33366.43 339.16 2347.98 34.76 2011-04-05 08:10:35.000 095 33366.43 339.19 2348.07 34.76 2011-04-05 08:10:36.000 095 33366.38 339.16 2348.08 34.76 2011-04-05 08:10:37.000 095 33366.49 339.20 2348.09 34.76 2011-04-05 08:10:38.000 095 33366.37 339.18 2348.01 34.76 2011-04-05 08:10:39.000 095 33366.44 339.19 2347.99 34.76 2011-04-05 08:10:40.000 095 33366.43 339.20 2348.00 34.76 2011-04-05 08:10:41.000 095 33366.37 339.23 2348.01 34.76 2011-04-05 08:10:42.000 095 33366.42 339.18 2348.04 34.76 2011-04-05 08:10:43.000 095 33366.43 339.22 2348.09 34.76 2011-04-05 08:10:44.000 095 33366.47 339.19 2348.02 34.76 2011-04-05 08:10:45.000 095 33366.43 339.19 2348.04 34.76 2011-04-05 08:10:46.000 095 33366.38 339.21 2348.01 34.76 2011-04-05 08:10:47.000 095 33366.45 339.21 2348.00 34.76 2011-04-05 08:10:48.000 095 33366.40 339.19 2348.01 34.76 2011-04-05 08:10:49.000 095 33366.49 339.20 2348.02 34.76 2011-04-05 08:10:50.000 095 33366.43 339.23 2348.00 34.76 2011-04-05 08:10:51.000 095 33366.49 339.23 2348.08 34.76 2011-04-05 08:10:52.000 095 33366.55 339.24 2348.06 34.76 2011-04-05 08:10:53.000 095 33366.52 339.21 2348.07 34.76 2011-04-05 08:10:54.000 095 33366.49 339.19 2348.02 34.76 2011-04-05 08:10:55.000 095 33366.57 339.22 2348.07 34.76 2011-04-05 08:10:56.000 095 33366.46 339.22 2347.92 34.76 2011-04-05 08:10:57.000 095 33366.49 339.19 2347.94 34.76 2011-04-05 08:10:58.000 095 33366.62 339.23 2347.98 34.76 2011-04-05 08:10:59.000 095 33366.62 339.23 2347.91 34.76 2011-04-05 08:11:00.000 095 33366.66 339.22 2348.03 34.76 2011-04-05 08:11:01.000 095 33366.70 339.24 2347.98 34.76 2011-04-05 08:11:02.000 095 33366.69 339.23 2347.98 34.76 2011-04-05 08:11:03.000 095 33366.65 339.22 2347.93 34.76 2011-04-05 08:11:04.000 095 33366.71 339.24 2348.01 34.76 2011-04-05 08:11:05.000 095 33366.74 339.23 2347.98 34.76 2011-04-05 08:11:06.000 095 33366.67 339.20 2347.97 34.76 2011-04-05 08:11:07.000 095 33366.76 339.25 2347.98 34.76 2011-04-05 08:11:08.000 095 33366.78 339.21 2347.87 34.76 2011-04-05 08:11:09.000 095 33366.75 339.21 2347.86 34.76 2011-04-05 08:11:10.000 095 33366.83 339.21 2347.91 34.76 2011-04-05 08:11:11.000 095 33366.79 339.20 2347.94 34.76 2011-04-05 08:11:12.000 095 33366.83 339.20 2347.98 34.76 2011-04-05 08:11:13.000 095 33366.73 339.27 2347.95 34.76 2011-04-05 08:11:14.000 095 33366.82 339.27 2347.91 34.76 2011-04-05 08:11:15.000 095 33366.77 339.29 2347.96 34.76 2011-04-05 08:11:16.000 095 33366.79 339.22 2347.77 34.76 2011-04-05 08:11:17.000 095 33366.83 339.25 2347.89 34.76 2011-04-05 08:11:18.000 095 33366.82 339.23 2347.90 34.76 2011-04-05 08:11:19.000 095 33366.91 339.23 2347.90 34.76 2011-04-05 08:11:20.000 095 33366.84 339.25 2347.89 34.76 2011-04-05 08:11:21.000 095 33366.86 339.24 2347.86 34.76 2011-04-05 08:11:22.000 095 33366.84 339.26 2347.94 34.76 2011-04-05 08:11:23.000 095 33366.91 339.27 2347.82 34.76 2011-04-05 08:11:24.000 095 33366.95 339.26 2347.82 34.76 2011-04-05 08:11:25.000 095 33366.88 339.23 2347.80 34.76 2011-04-05 08:11:26.000 095 33366.87 339.21 2347.82 34.76 2011-04-05 08:11:27.000 095 33366.88 339.22 2347.88 34.76 2011-04-05 08:11:28.000 095 33366.89 339.27 2347.76 34.76 2011-04-05 08:11:29.000 095 33366.95 339.26 2347.80 34.76 2011-04-05 08:11:30.000 095 33366.98 339.27 2347.75 34.76 2011-04-05 08:11:31.000 095 33366.88 339.23 2347.79 34.76 2011-04-05 08:11:32.000 095 33366.98 339.30 2347.73 34.76 2011-04-05 08:11:33.000 095 33367.04 339.28 2347.75 34.76 2011-04-05 08:11:34.000 095 33366.95 339.26 2347.72 34.76 2011-04-05 08:11:35.000 095 33366.98 339.29 2347.84 34.76 2011-04-05 08:11:36.000 095 33366.87 339.29 2347.72 34.76 2011-04-05 08:11:37.000 095 33367.02 339.31 2347.73 34.76 2011-04-05 08:11:38.000 095 33367.02 339.27 2347.81 34.76 2011-04-05 08:11:39.000 095 33366.93 339.30 2347.76 34.76 2011-04-05 08:11:40.000 095 33367.03 339.29 2347.70 34.76 2011-04-05 08:11:41.000 095 33367.07 339.31 2347.73 34.76 2011-04-05 08:11:42.000 095 33367.07 339.31 2347.71 34.76 2011-04-05 08:11:43.000 095 33367.07 339.35 2347.72 34.76 2011-04-05 08:11:44.000 095 33366.99 339.28 2347.75 34.76 2011-04-05 08:11:45.000 095 33367.04 339.33 2347.66 34.76 2011-04-05 08:11:46.000 095 33367.07 339.29 2347.80 34.76 2011-04-05 08:11:47.000 095 33367.09 339.31 2347.76 34.76 2011-04-05 08:11:48.000 095 33367.14 339.32 2347.65 34.76 2011-04-05 08:11:49.000 095 33367.08 339.34 2347.78 34.76 2011-04-05 08:11:50.000 095 33367.18 339.33 2347.68 34.76 2011-04-05 08:11:51.000 095 33367.21 339.35 2347.69 34.76 2011-04-05 08:11:52.000 095 33367.17 339.33 2347.67 34.76 2011-04-05 08:11:53.000 095 33367.23 339.31 2347.72 34.76 2011-04-05 08:11:54.000 095 33367.15 339.28 2347.71 34.76 2011-04-05 08:11:55.000 095 33367.26 339.32 2347.74 34.76 2011-04-05 08:11:56.000 095 33367.18 339.35 2347.71 34.76 2011-04-05 08:11:57.000 095 33367.20 339.34 2347.67 34.76 2011-04-05 08:11:58.000 095 33367.24 339.37 2347.70 34.76 2011-04-05 08:11:59.000 095 33367.32 339.30 2347.58 34.76 2011-04-05 08:12:00.000 095 33367.20 339.35 2347.70 34.76 2011-04-05 08:12:01.000 095 33367.42 339.36 2347.63 34.76 2011-04-05 08:12:02.000 095 33367.25 339.37 2347.69 34.76 2011-04-05 08:12:03.000 095 33367.27 339.36 2347.69 34.76 2011-04-05 08:12:04.000 095 33367.37 339.32 2347.66 34.76 2011-04-05 08:12:05.000 095 33367.37 339.35 2347.61 34.76 2011-04-05 08:12:06.000 095 33367.39 339.34 2347.57 34.76 2011-04-05 08:12:07.000 095 33367.45 339.42 2347.58 34.76 2011-04-05 08:12:08.000 095 33367.41 339.37 2347.63 34.76 2011-04-05 08:12:09.000 095 33367.47 339.33 2347.59 34.76 2011-04-05 08:12:10.000 095 33367.45 339.32 2347.61 34.76 2011-04-05 08:12:11.000 095 33367.42 339.39 2347.57 34.76 2011-04-05 08:12:12.000 095 33367.45 339.39 2347.60 34.76 2011-04-05 08:12:13.000 095 33367.50 339.35 2347.53 34.76 2011-04-05 08:12:14.000 095 33367.48 339.37 2347.64 34.76 2011-04-05 08:12:15.000 095 33367.50 339.34 2347.55 34.76 2011-04-05 08:12:16.000 095 33367.62 339.35 2347.58 34.76 2011-04-05 08:12:17.000 095 33367.55 339.38 2347.59 34.76 2011-04-05 08:12:18.000 095 33367.52 339.37 2347.51 34.76 2011-04-05 08:12:19.000 095 33367.59 339.39 2347.56 34.76 2011-04-05 08:12:20.000 095 33367.65 339.36 2347.53 34.76 2011-04-05 08:12:21.000 095 33367.66 339.39 2347.48 34.76 2011-04-05 08:12:22.000 095 33367.66 339.37 2347.42 34.76 2011-04-05 08:12:23.000 095 33367.67 339.38 2347.54 34.76 2011-04-05 08:12:24.000 095 33367.64 339.35 2347.60 34.76 2011-04-05 08:12:25.000 095 33367.71 339.35 2347.43 34.76 2011-04-05 08:12:26.000 095 33367.66 339.43 2347.39 34.76 2011-04-05 08:12:27.000 095 33367.60 339.39 2347.53 34.76 2011-04-05 08:12:28.000 095 33367.70 339.39 2347.48 34.76 2011-04-05 08:12:29.000 095 33367.68 339.39 2347.35 34.76 2011-04-05 08:12:30.000 095 33367.66 339.37 2347.38 34.75 2011-04-05 08:12:31.000 095 33367.71 339.40 2347.42 34.75 2011-04-05 08:12:32.000 095 33367.64 339.39 2347.35 34.75 2011-04-05 08:12:33.000 095 33367.75 339.36 2347.43 34.76 2011-04-05 08:12:34.000 095 33367.73 339.41 2347.42 34.76 2011-04-05 08:12:35.000 095 33367.78 339.43 2347.39 34.75 2011-04-05 08:12:36.000 095 33367.79 339.40 2347.36 34.76 2011-04-05 08:12:37.000 095 33367.85 339.41 2347.39 34.75 2011-04-05 08:12:38.000 095 33367.83 339.39 2347.35 34.76 2011-04-05 08:12:39.000 095 33367.84 339.37 2347.33 34.75 2011-04-05 08:12:40.000 095 33367.85 339.35 2347.36 34.75 2011-04-05 08:12:41.000 095 33367.77 339.39 2347.39 34.76 2011-04-05 08:12:42.000 095 33367.89 339.36 2347.34 34.76 2011-04-05 08:12:43.000 095 33367.86 339.39 2347.35 34.75 2011-04-05 08:12:44.000 095 33367.82 339.38 2347.33 34.75 2011-04-05 08:12:45.000 095 33367.89 339.39 2347.36 34.76 2011-04-05 08:12:46.000 095 33367.97 339.39 2347.39 34.75 2011-04-05 08:12:47.000 095 33367.92 339.37 2347.41 34.76 2011-04-05 08:12:48.000 095 33367.88 339.39 2347.27 34.75 2011-04-05 08:12:49.000 095 33367.85 339.38 2347.32 34.75 2011-04-05 08:12:50.000 095 33368.02 339.39 2347.29 34.75 2011-04-05 08:12:51.000 095 33367.94 339.33 2347.35 34.75 2011-04-05 08:12:52.000 095 33367.98 339.33 2347.36 34.75 2011-04-05 08:12:53.000 095 33368.06 339.37 2347.22 34.75 2011-04-05 08:12:54.000 095 33368.00 339.32 2347.30 34.75 2011-04-05 08:12:55.000 095 33368.01 339.33 2347.25 34.75 2011-04-05 08:12:56.000 095 33367.88 339.30 2347.28 34.75 2011-04-05 08:12:57.000 095 33367.93 339.32 2347.35 34.75 2011-04-05 08:12:58.000 095 33368.02 339.35 2347.27 34.75 2011-04-05 08:12:59.000 095 33367.99 339.34 2347.32 34.75 2011-04-05 08:13:00.000 095 33368.01 339.37 2347.30 34.75 2011-04-05 08:13:01.000 095 33368.00 339.35 2347.37 34.75 2011-04-05 08:13:02.000 095 33367.93 339.35 2347.30 34.75 2011-04-05 08:13:03.000 095 33367.97 339.37 2347.28 34.75 2011-04-05 08:13:04.000 095 33368.06 339.34 2347.20 34.75 2011-04-05 08:13:05.000 095 33368.08 339.37 2347.35 34.75 2011-04-05 08:13:06.000 095 33368.05 339.38 2347.19 34.75 2011-04-05 08:13:07.000 095 33368.05 339.42 2347.24 34.75 2011-04-05 08:13:08.000 095 33368.08 339.41 2347.22 34.75 2011-04-05 08:13:09.000 095 33368.04 339.39 2347.31 34.75 2011-04-05 08:13:10.000 095 33368.10 339.37 2347.33 34.75 2011-04-05 08:13:11.000 095 33368.10 339.34 2347.26 34.76 2011-04-05 08:13:12.000 095 33368.08 339.44 2347.27 34.75 2011-04-05 08:13:13.000 095 33368.11 339.35 2347.26 34.75 2011-04-05 08:13:14.000 095 33368.13 339.41 2347.29 34.76 2011-04-05 08:13:15.000 095 33368.16 339.41 2347.29 34.75 2011-04-05 08:13:16.000 095 33368.20 339.40 2347.23 34.76 2011-04-05 08:13:17.000 095 33368.32 339.41 2347.14 34.76 2011-04-05 08:13:18.000 095 33368.33 339.39 2347.24 34.76 2011-04-05 08:13:19.000 095 33368.23 339.46 2347.31 34.76 2011-04-05 08:13:20.000 095 33368.39 339.41 2347.13 34.76 2011-04-05 08:13:21.000 095 33368.41 339.44 2347.19 34.76 2011-04-05 08:13:22.000 095 33368.41 339.40 2347.16 34.76 2011-04-05 08:13:23.000 095 33368.40 339.42 2347.17 34.76 2011-04-05 08:13:24.000 095 33368.33 339.41 2347.13 34.76 2011-04-05 08:13:25.000 095 33368.51 339.42 2347.16 34.76 2011-04-05 08:13:26.000 095 33368.58 339.45 2347.12 34.76 2011-04-05 08:13:27.000 095 33368.48 339.45 2347.10 34.76 2011-04-05 08:13:28.000 095 33368.48 339.40 2347.11 34.76 2011-04-05 08:13:29.000 095 33368.54 339.43 2347.10 34.76 2011-04-05 08:13:30.000 095 33368.52 339.39 2347.08 34.76 2011-04-05 08:13:31.000 095 33368.59 339.40 2347.09 34.75 2011-04-05 08:13:32.000 095 33368.48 339.39 2347.02 34.76 2011-04-05 08:13:33.000 095 33368.52 339.38 2347.07 34.75 2011-04-05 08:13:34.000 095 33368.59 339.38 2347.05 34.76 2011-04-05 08:13:35.000 095 33368.60 339.35 2347.04 34.76 2011-04-05 08:13:36.000 095 33368.56 339.37 2346.97 34.76 2011-04-05 08:13:37.000 095 33368.62 339.41 2347.01 34.76 2011-04-05 08:13:38.000 095 33368.56 339.33 2347.08 34.76 2011-04-05 08:13:39.000 095 33368.58 339.35 2347.02 34.76 2011-04-05 08:13:40.000 095 33368.63 339.33 2347.02 34.76 2011-04-05 08:13:41.000 095 33368.55 339.37 2346.95 34.76 2011-04-05 08:13:42.000 095 33368.66 339.36 2346.93 34.76 2011-04-05 08:13:43.000 095 33368.49 339.39 2346.92 34.76 2011-04-05 08:13:44.000 095 33368.54 339.37 2346.92 34.76 2011-04-05 08:13:45.000 095 33368.51 339.29 2346.90 34.76 2011-04-05 08:13:46.000 095 33368.60 339.37 2346.86 34.76 2011-04-05 08:13:47.000 095 33368.54 339.37 2347.02 34.76 2011-04-05 08:13:48.000 095 33368.56 339.28 2346.97 34.76 2011-04-05 08:13:49.000 095 33368.61 339.34 2346.95 34.76 2011-04-05 08:13:50.000 095 33368.61 339.32 2346.90 34.76 2011-04-05 08:13:51.000 095 33368.52 339.34 2346.90 34.76 2011-04-05 08:13:52.000 095 33368.55 339.32 2346.90 34.76 2011-04-05 08:13:53.000 095 33368.56 339.34 2346.95 34.76 2011-04-05 08:13:54.000 095 33368.53 339.37 2346.88 34.76 2011-04-05 08:13:55.000 095 33368.44 339.37 2347.01 34.76 2011-04-05 08:13:56.000 095 33368.45 339.38 2346.95 34.76 2011-04-05 08:13:57.000 095 33368.49 339.39 2346.88 34.76 2011-04-05 08:13:58.000 095 33368.47 339.38 2347.03 34.76 2011-04-05 08:13:59.000 095 33368.51 339.33 2346.94 34.76 2011-04-05 08:14:00.000 095 33368.44 339.39 2346.96 34.76 2011-04-05 08:14:01.000 095 33368.53 339.41 2346.98 34.76 2011-04-05 08:14:02.000 095 33368.46 339.38 2346.97 34.76 2011-04-05 08:14:03.000 095 33368.48 339.39 2346.97 34.76 2011-04-05 08:14:04.000 095 33368.50 339.43 2347.03 34.76 2011-04-05 08:14:05.000 095 33368.54 339.37 2346.96 34.76 2011-04-05 08:14:06.000 095 33368.51 339.37 2347.04 34.76 2011-04-05 08:14:07.000 095 33368.65 339.38 2346.93 34.76 2011-04-05 08:14:08.000 095 33368.56 339.40 2347.07 34.76 2011-04-05 08:14:09.000 095 33368.69 339.43 2346.99 34.76 2011-04-05 08:14:10.000 095 33368.73 339.38 2346.95 34.76 2011-04-05 08:14:11.000 095 33368.76 339.36 2347.01 34.76 2011-04-05 08:14:12.000 095 33368.72 339.38 2346.96 34.76 2011-04-05 08:14:13.000 095 33368.76 339.36 2346.91 34.76 2011-04-05 08:14:14.000 095 33368.78 339.37 2347.02 34.76 2011-04-05 08:14:15.000 095 33368.88 339.34 2347.00 34.76 2011-04-05 08:14:16.000 095 33368.97 339.38 2346.93 34.76 2011-04-05 08:14:17.000 095 33368.99 339.34 2346.92 34.76 2011-04-05 08:14:18.000 095 33368.93 339.35 2346.95 34.76 2011-04-05 08:14:19.000 095 33369.05 339.38 2346.91 34.76 2011-04-05 08:14:20.000 095 33369.10 339.36 2346.92 34.76 2011-04-05 08:14:21.000 095 33369.07 339.36 2346.88 34.76 2011-04-05 08:14:22.000 095 33369.01 339.37 2346.84 34.76 2011-04-05 08:14:23.000 095 33369.15 339.35 2346.87 34.76 2011-04-05 08:14:24.000 095 33369.21 339.34 2346.77 34.76 2011-04-05 08:14:25.000 095 33369.13 339.34 2346.86 34.76 2011-04-05 08:14:26.000 095 33369.24 339.38 2346.83 34.76 2011-04-05 08:14:27.000 095 33369.24 339.34 2346.78 34.76 2011-04-05 08:14:28.000 095 33369.21 339.39 2346.73 34.76 2011-04-05 08:14:29.000 095 33369.25 339.37 2346.80 34.76 2011-04-05 08:14:30.000 095 33369.16 339.38 2346.77 34.76 2011-04-05 08:14:31.000 095 33369.29 339.39 2346.68 34.76 2011-04-05 08:14:32.000 095 33369.31 339.35 2346.71 34.76 2011-04-05 08:14:33.000 095 33369.31 339.37 2346.71 34.76 2011-04-05 08:14:34.000 095 33369.38 339.41 2346.57 34.76 2011-04-05 08:14:35.000 095 33369.29 339.39 2346.62 34.76 2011-04-05 08:14:36.000 095 33369.32 339.42 2346.68 34.76 2011-04-05 08:14:37.000 095 33369.34 339.38 2346.66 34.76 2011-04-05 08:14:38.000 095 33369.30 339.41 2346.58 34.76 2011-04-05 08:14:39.000 095 33369.33 339.39 2346.51 34.76 2011-04-05 08:14:40.000 095 33369.33 339.39 2346.57 34.76 2011-04-05 08:14:41.000 095 33369.39 339.37 2346.55 34.76 2011-04-05 08:14:42.000 095 33369.29 339.40 2346.49 34.76 2011-04-05 08:14:43.000 095 33369.39 339.41 2346.53 34.76 2011-04-05 08:14:44.000 095 33369.49 339.37 2346.48 34.76 2011-04-05 08:14:45.000 095 33369.43 339.37 2346.44 34.76 2011-04-05 08:14:46.000 095 33369.43 339.42 2346.53 34.76 2011-04-05 08:14:47.000 095 33369.46 339.43 2346.50 34.76 2011-04-05 08:14:48.000 095 33369.42 339.43 2346.46 34.76 2011-04-05 08:14:49.000 095 33369.49 339.47 2346.52 34.76 2011-04-05 08:14:50.000 095 33369.43 339.43 2346.52 34.76 2011-04-05 08:14:51.000 095 33369.40 339.40 2346.49 34.76 2011-04-05 08:14:52.000 095 33369.41 339.45 2346.46 34.76 2011-04-05 08:14:53.000 095 33369.50 339.43 2346.45 34.76 2011-04-05 08:14:54.000 095 33369.50 339.40 2346.46 34.76 2011-04-05 08:14:55.000 095 33369.50 339.48 2346.52 34.76 2011-04-05 08:14:56.000 095 33369.53 339.50 2346.51 34.76 2011-04-05 08:14:57.000 095 33369.47 339.45 2346.51 34.76 2011-04-05 08:14:58.000 095 33369.54 339.45 2346.55 34.76 2011-04-05 08:14:59.000 095 33369.59 339.46 2346.53 34.76 2011-04-05 08:15:00.000 095 33369.57 339.45 2346.52 34.76 2011-04-05 08:15:01.000 095 33369.59 339.50 2346.52 34.76 2011-04-05 08:15:02.000 095 33369.53 339.49 2346.58 34.76 2011-04-05 08:15:03.000 095 33369.51 339.46 2346.52 34.76 2011-04-05 08:15:04.000 095 33369.61 339.47 2346.48 34.76 2011-04-05 08:15:05.000 095 33369.61 339.50 2346.45 34.76 2011-04-05 08:15:06.000 095 33369.66 339.46 2346.45 34.76 2011-04-05 08:15:07.000 095 33369.59 339.51 2346.55 34.76 2011-04-05 08:15:08.000 095 33369.67 339.57 2346.48 34.76 2011-04-05 08:15:09.000 095 33369.68 339.56 2346.46 34.76 2011-04-05 08:15:10.000 095 33369.70 339.54 2346.47 34.76 2011-04-05 08:15:11.000 095 33369.80 339.52 2346.50 34.76 2011-04-05 08:15:12.000 095 33369.72 339.52 2346.35 34.76 2011-04-05 08:15:13.000 095 33369.81 339.56 2346.48 34.76 2011-04-05 08:15:14.000 095 33369.79 339.49 2346.38 34.76 2011-04-05 08:15:15.000 095 33369.87 339.51 2346.37 34.76 2011-04-05 08:15:16.000 095 33369.95 339.54 2346.41 34.76 2011-04-05 08:15:17.000 095 33369.97 339.53 2346.48 34.76 2011-04-05 08:15:18.000 095 33369.85 339.49 2346.42 34.76 2011-04-05 08:15:19.000 095 33369.99 339.54 2346.27 34.76 2011-04-05 08:15:20.000 095 33370.00 339.54 2346.30 34.76 2011-04-05 08:15:21.000 095 33370.06 339.53 2346.32 34.76 2011-04-05 08:15:22.000 095 33370.07 339.55 2346.38 34.76 2011-04-05 08:15:23.000 095 33370.11 339.52 2346.28 34.76 2011-04-05 08:15:24.000 095 33370.08 339.58 2346.32 34.76 2011-04-05 08:15:25.000 095 33370.18 339.53 2346.32 34.76 2011-04-05 08:15:26.000 095 33370.18 339.52 2346.24 34.76 2011-04-05 08:15:27.000 095 33370.28 339.54 2346.22 34.76 2011-04-05 08:15:28.000 095 33370.27 339.55 2346.24 34.76 2011-04-05 08:15:29.000 095 33370.18 339.57 2346.29 34.76 2011-04-05 08:15:30.000 095 33370.21 339.60 2346.26 34.76 2011-04-05 08:15:31.000 095 33370.27 339.60 2346.16 34.76 2011-04-05 08:15:32.000 095 33370.33 339.58 2346.23 34.76 2011-04-05 08:15:33.000 095 33370.36 339.60 2346.22 34.76 2011-04-05 08:15:34.000 095 33370.39 339.62 2346.16 34.76 2011-04-05 08:15:35.000 095 33370.45 339.61 2346.19 34.76 2011-04-05 08:15:36.000 095 33370.41 339.61 2346.12 34.76 2011-04-05 08:15:37.000 095 33370.47 339.66 2346.14 34.76 2011-04-05 08:15:38.000 095 33370.44 339.63 2346.07 34.76 2011-04-05 08:15:39.000 095 33370.50 339.63 2346.12 34.76 2011-04-05 08:15:40.000 095 33370.53 339.66 2346.05 34.76 2011-04-05 08:15:41.000 095 33370.57 339.66 2346.07 34.76 2011-04-05 08:15:42.000 095 33370.58 339.63 2346.05 34.76 2011-04-05 08:15:43.000 095 33370.60 339.64 2346.01 34.76 2011-04-05 08:15:44.000 095 33370.59 339.66 2346.03 34.76 2011-04-05 08:15:45.000 095 33370.65 339.67 2346.05 34.76 2011-04-05 08:15:46.000 095 33370.68 339.67 2345.99 34.76 2011-04-05 08:15:47.000 095 33370.67 339.67 2346.02 34.76 2011-04-05 08:15:48.000 095 33370.69 339.67 2345.99 34.76 2011-04-05 08:15:49.000 095 33370.74 339.65 2345.92 34.76 2011-04-05 08:15:50.000 095 33370.73 339.69 2345.95 34.76 2011-04-05 08:15:51.000 095 33370.69 339.67 2345.89 34.76 2011-04-05 08:15:52.000 095 33370.74 339.65 2345.98 34.76 2011-04-05 08:15:53.000 095 33370.82 339.70 2345.87 34.76 2011-04-05 08:15:54.000 095 33370.78 339.67 2345.81 34.76 2011-04-05 08:15:55.000 095 33370.81 339.68 2345.91 34.76 2011-04-05 08:15:56.000 095 33370.77 339.70 2345.87 34.76 2011-04-05 08:15:57.000 095 33370.78 339.70 2345.86 34.76 2011-04-05 08:15:58.000 095 33370.86 339.68 2345.86 34.76 2011-04-05 08:15:59.000 095 33370.80 339.65 2345.89 34.76 2011-04-05 08:16:00.000 095 33370.90 339.69 2345.87 34.76 2011-04-05 08:16:01.000 095 33370.80 339.69 2345.83 34.76 2011-04-05 08:16:02.000 095 33370.96 339.72 2345.87 34.76 2011-04-05 08:16:03.000 095 33370.87 339.72 2345.84 34.76 2011-04-05 08:16:04.000 095 33370.90 339.72 2345.77 34.76 2011-04-05 08:16:05.000 095 33370.98 339.70 2345.73 34.76 2011-04-05 08:16:06.000 095 33370.92 339.73 2345.80 34.76 2011-04-05 08:16:07.000 095 33370.99 339.77 2345.71 34.76 2011-04-05 08:16:08.000 095 33370.99 339.71 2345.80 34.76 2011-04-05 08:16:09.000 095 33370.98 339.70 2345.77 34.76 2011-04-05 08:16:10.000 095 33371.06 339.71 2345.78 34.76 2011-04-05 08:16:11.000 095 33371.06 339.74 2345.72 34.76 2011-04-05 08:16:12.000 095 33371.10 339.71 2345.80 34.76 2011-04-05 08:16:13.000 095 33371.11 339.75 2345.78 34.76 2011-04-05 08:16:14.000 095 33371.25 339.72 2345.77 34.76 2011-04-05 08:16:15.000 095 33371.11 339.71 2345.78 34.76 2011-04-05 08:16:16.000 095 33371.19 339.73 2345.70 34.76 2011-04-05 08:16:17.000 095 33371.20 339.76 2345.72 34.76 2011-04-05 08:16:18.000 095 33371.29 339.74 2345.77 34.76 2011-04-05 08:16:19.000 095 33371.17 339.76 2345.71 34.76 2011-04-05 08:16:20.000 095 33371.38 339.76 2345.66 34.75 2011-04-05 08:16:21.000 095 33371.35 339.76 2345.61 34.76 2011-04-05 08:16:22.000 095 33371.41 339.71 2345.68 34.76 2011-04-05 08:16:23.000 095 33371.40 339.73 2345.69 34.75 2011-04-05 08:16:24.000 095 33371.39 339.69 2345.68 34.75 2011-04-05 08:16:25.000 095 33371.41 339.73 2345.61 34.75 2011-04-05 08:16:26.000 095 33371.56 339.76 2345.59 34.75 2011-04-05 08:16:27.000 095 33371.52 339.73 2345.62 34.75 2011-04-05 08:16:28.000 095 33371.46 339.74 2345.65 34.75 2011-04-05 08:16:29.000 095 33371.52 339.68 2345.59 34.75 2011-04-05 08:16:30.000 095 33371.54 339.73 2345.58 34.75 2011-04-05 08:16:31.000 095 33371.62 339.71 2345.59 34.75 2011-04-05 08:16:32.000 095 33371.60 339.71 2345.57 34.75 2011-04-05 08:16:33.000 095 33371.59 339.75 2345.49 34.75 2011-04-05 08:16:34.000 095 33371.56 339.73 2345.40 34.75 2011-04-05 08:16:35.000 095 33371.76 339.69 2345.48 34.75 2011-04-05 08:16:36.000 095 33371.70 339.72 2345.47 34.75 2011-04-05 08:16:37.000 095 33371.77 339.68 2345.33 34.75 2011-04-05 08:16:38.000 095 33371.58 339.69 2345.41 34.75 2011-04-05 08:16:39.000 095 33371.75 339.68 2345.46 34.75 2011-04-05 08:16:40.000 095 33371.75 339.69 2345.52 34.75 2011-04-05 08:16:41.000 095 33371.68 339.70 2345.46 34.75 2011-04-05 08:16:42.000 095 33371.75 339.68 2345.38 34.75 2011-04-05 08:16:43.000 095 33371.65 339.74 2345.36 34.75 2011-04-05 08:16:44.000 095 33371.72 339.70 2345.43 34.76 2011-04-05 08:16:45.000 095 33371.74 339.78 2345.37 34.76 2011-04-05 08:16:46.000 095 33371.72 339.73 2345.30 34.76 2011-04-05 08:16:47.000 095 33371.74 339.74 2345.34 34.76 2011-04-05 08:16:48.000 095 33371.86 339.74 2345.40 34.76 2011-04-05 08:16:49.000 095 33371.88 339.72 2345.36 34.76 2011-04-05 08:16:50.000 095 33371.90 339.74 2345.37 34.76 2011-04-05 08:16:51.000 095 33371.86 339.72 2345.39 34.76 2011-04-05 08:16:52.000 095 33371.89 339.75 2345.37 34.75 2011-04-05 08:16:53.000 095 33371.92 339.73 2345.27 34.76 2011-04-05 08:16:54.000 095 33372.03 339.75 2345.34 34.76 2011-04-05 08:16:55.000 095 33372.01 339.80 2345.37 34.76 2011-04-05 08:16:56.000 095 33372.10 339.80 2345.25 34.76 2011-04-05 08:16:57.000 095 33372.12 339.79 2345.28 34.76 2011-04-05 08:16:58.000 095 33372.10 339.81 2345.21 34.76 2011-04-05 08:16:59.000 095 33372.07 339.80 2345.31 34.76 2011-04-05 08:17:00.000 095 33372.18 339.81 2345.27 34.76 2011-04-05 08:17:01.000 095 33372.28 339.78 2345.25 34.76 2011-04-05 08:17:02.000 095 33372.19 339.82 2345.27 34.76 2011-04-05 08:17:03.000 095 33372.33 339.78 2345.19 34.75 2011-04-05 08:17:04.000 095 33372.32 339.81 2345.20 34.75 2011-04-05 08:17:05.000 095 33372.41 339.80 2345.16 34.76 2011-04-05 08:17:06.000 095 33372.35 339.80 2345.21 34.76 2011-04-05 08:17:07.000 095 33372.35 339.80 2345.07 34.76 2011-04-05 08:17:08.000 095 33372.38 339.80 2345.07 34.75 2011-04-05 08:17:09.000 095 33372.47 339.81 2345.13 34.75 2011-04-05 08:17:10.000 095 33372.41 339.76 2345.07 34.75 2011-04-05 08:17:11.000 095 33372.51 339.83 2345.20 34.75 2011-04-05 08:17:12.000 095 33372.53 339.83 2345.03 34.76 2011-04-05 08:17:13.000 095 33372.48 339.80 2345.06 34.75 2011-04-05 08:17:14.000 095 33372.63 339.81 2345.02 34.75 2011-04-05 08:17:15.000 095 33372.58 339.79 2345.09 34.76 2011-04-05 08:17:16.000 095 33372.61 339.80 2345.03 34.76 2011-04-05 08:17:17.000 095 33372.67 339.78 2345.04 34.76 2011-04-05 08:17:18.000 095 33372.80 339.77 2345.05 34.75 2011-04-05 08:17:19.000 095 33372.74 339.71 2344.97 34.75 2011-04-05 08:17:20.000 095 33372.70 339.74 2345.00 34.75 2011-04-05 08:17:21.000 095 33372.79 339.78 2344.92 34.75 2011-04-05 08:17:22.000 095 33372.68 339.78 2344.99 34.75 2011-04-05 08:17:23.000 095 33372.69 339.77 2344.95 34.75 2011-04-05 08:17:24.000 095 33372.72 339.76 2344.94 34.76 2011-04-05 08:17:25.000 095 33372.70 339.75 2344.93 34.75 2011-04-05 08:17:26.000 095 33372.70 339.75 2344.80 34.75 2011-04-05 08:17:27.000 095 33372.78 339.77 2344.90 34.75 2011-04-05 08:17:28.000 095 33372.71 339.76 2344.88 34.75 2011-04-05 08:17:29.000 095 33372.73 339.78 2344.91 34.75 2011-04-05 08:17:30.000 095 33372.76 339.78 2344.82 34.75 2011-04-05 08:17:31.000 095 33372.76 339.76 2344.82 34.75 2011-04-05 08:17:32.000 095 33372.69 339.75 2344.78 34.75 2011-04-05 08:17:33.000 095 33372.73 339.79 2344.79 34.75 2011-04-05 08:17:34.000 095 33372.80 339.79 2344.77 34.75 2011-04-05 08:17:35.000 095 33372.76 339.79 2344.81 34.75 2011-04-05 08:17:36.000 095 33372.82 339.77 2344.90 34.75 2011-04-05 08:17:37.000 095 33372.81 339.72 2344.78 34.75 2011-04-05 08:17:38.000 095 33372.82 339.72 2344.83 34.75 2011-04-05 08:17:39.000 095 33372.81 339.75 2344.83 34.75 2011-04-05 08:17:40.000 095 33372.82 339.79 2344.87 34.75 2011-04-05 08:17:41.000 095 33372.87 339.76 2344.89 34.75 2011-04-05 08:17:42.000 095 33372.88 339.79 2344.77 34.75 2011-04-05 08:17:43.000 095 33372.85 339.78 2344.76 34.75 2011-04-05 08:17:44.000 095 33373.06 339.79 2344.75 34.75 2011-04-05 08:17:45.000 095 33372.97 339.79 2344.74 34.75 2011-04-05 08:17:46.000 095 33372.95 339.78 2344.82 34.75 2011-04-05 08:17:47.000 095 33373.02 339.79 2344.70 34.75 2011-04-05 08:17:48.000 095 33373.03 339.83 2344.67 34.75 2011-04-05 08:17:49.000 095 33372.95 339.83 2344.68 34.75 2011-04-05 08:17:50.000 095 33373.23 339.80 2344.77 34.75 2011-04-05 08:17:51.000 095 33373.21 339.79 2344.74 34.75 2011-04-05 08:17:52.000 095 33373.12 339.80 2344.75 34.75 2011-04-05 08:17:53.000 095 33373.19 339.79 2344.73 34.75 2011-04-05 08:17:54.000 095 33373.20 339.79 2344.67 34.75 2011-04-05 08:17:55.000 095 33373.25 339.82 2344.68 34.75 2011-04-05 08:17:56.000 095 33373.14 339.79 2344.73 34.75 2011-04-05 08:17:57.000 095 33373.32 339.80 2344.62 34.75 2011-04-05 08:17:58.000 095 33373.28 339.80 2344.55 34.75 2011-04-05 08:17:59.000 095 33373.35 339.81 2344.63 34.75 2011-04-05 08:18:00.000 095 33373.35 339.81 2344.56 34.75 2011-04-05 08:18:01.000 095 33373.31 339.79 2344.56 34.75 2011-04-05 08:18:02.000 095 33373.39 339.81 2344.59 34.75 2011-04-05 08:18:03.000 095 33373.48 339.81 2344.45 34.75 2011-04-05 08:18:04.000 095 33373.51 339.81 2344.49 34.75 2011-04-05 08:18:05.000 095 33373.50 339.78 2344.56 34.75 2011-04-05 08:18:06.000 095 33373.56 339.80 2344.57 34.75 2011-04-05 08:18:07.000 095 33373.51 339.79 2344.55 34.75 2011-04-05 08:18:08.000 095 33373.67 339.75 2344.45 34.75 2011-04-05 08:18:09.000 095 33373.66 339.80 2344.47 34.75 2011-04-05 08:18:10.000 095 33373.59 339.77 2344.48 34.75 2011-04-05 08:18:11.000 095 33373.65 339.75 2344.51 34.75 2011-04-05 08:18:12.000 095 33373.68 339.73 2344.49 34.75 2011-04-05 08:18:13.000 095 33373.60 339.76 2344.46 34.75 2011-04-05 08:18:14.000 095 33373.78 339.75 2344.35 34.75 2011-04-05 08:18:15.000 095 33373.84 339.75 2344.43 34.75 2011-04-05 08:18:16.000 095 33373.72 339.72 2344.44 34.75 2011-04-05 08:18:17.000 095 33373.81 339.76 2344.39 34.75 2011-04-05 08:18:18.000 095 33373.82 339.74 2344.36 34.75 2011-04-05 08:18:19.000 095 33373.71 339.73 2344.32 34.75 2011-04-05 08:18:20.000 095 33373.81 339.75 2344.37 34.75 2011-04-05 08:18:21.000 095 33373.76 339.78 2344.34 34.75 2011-04-05 08:18:22.000 095 33373.85 339.76 2344.29 34.75 2011-04-05 08:18:23.000 095 33373.93 339.79 2344.30 34.75 2011-04-05 08:18:24.000 095 33373.81 339.78 2344.37 34.75 2011-04-05 08:18:25.000 095 33373.98 339.79 2344.26 34.75 2011-04-05 08:18:26.000 095 33373.85 339.75 2344.22 34.75 2011-04-05 08:18:27.000 095 33373.82 339.74 2344.28 34.75 2011-04-05 08:18:28.000 095 33373.91 339.73 2344.26 34.75 2011-04-05 08:18:29.000 095 33373.95 339.80 2344.24 34.75 2011-04-05 08:18:30.000 095 33373.98 339.82 2344.20 34.75 2011-04-05 08:18:31.000 095 33373.91 339.80 2344.24 34.75 2011-04-05 08:18:32.000 095 33374.06 339.78 2344.26 34.75 2011-04-05 08:18:33.000 095 33373.97 339.78 2344.16 34.75 2011-04-05 08:18:34.000 095 33373.96 339.78 2344.20 34.75 2011-04-05 08:18:35.000 095 33374.07 339.83 2344.13 34.75 2011-04-05 08:18:36.000 095 33374.03 339.81 2344.22 34.75 2011-04-05 08:18:37.000 095 33374.00 339.77 2344.18 34.75 2011-04-05 08:18:38.000 095 33374.01 339.81 2344.12 34.75 2011-04-05 08:18:39.000 095 33374.13 339.79 2344.12 34.75 2011-04-05 08:18:40.000 095 33374.18 339.78 2344.07 34.75 2011-04-05 08:18:41.000 095 33374.10 339.81 2344.04 34.75 2011-04-05 08:18:42.000 095 33374.15 339.81 2344.12 34.75 2011-04-05 08:18:43.000 095 33374.16 339.85 2344.11 34.75 2011-04-05 08:18:44.000 095 33374.14 339.83 2344.11 34.75 2011-04-05 08:18:45.000 095 33374.25 339.79 2344.12 34.75 2011-04-05 08:18:46.000 095 33374.25 339.78 2344.13 34.75 2011-04-05 08:18:47.000 095 33374.31 339.84 2344.07 34.75 2011-04-05 08:18:48.000 095 33374.24 339.80 2343.98 34.75 2011-04-05 08:18:49.000 095 33374.26 339.79 2344.05 34.75 2011-04-05 08:18:50.000 095 33374.36 339.80 2344.09 34.75 2011-04-05 08:18:51.000 095 33374.48 339.78 2343.99 34.75 2011-04-05 08:18:52.000 095 33374.37 339.73 2343.88 34.75 2011-04-05 08:18:53.000 095 33374.42 339.82 2344.02 34.75 2011-04-05 08:18:54.000 095 33374.44 339.79 2343.92 34.75 2011-04-05 08:18:55.000 095 33374.49 339.79 2343.98 34.75 2011-04-05 08:18:56.000 095 33374.48 339.78 2343.93 34.75 2011-04-05 08:18:57.000 095 33374.55 339.80 2343.86 34.75 2011-04-05 08:18:58.000 095 33374.56 339.78 2343.91 34.75 2011-04-05 08:18:59.000 095 33374.55 339.74 2343.92 34.75 2011-04-05 08:19:00.000 095 33374.63 339.77 2343.88 34.75 2011-04-05 08:19:01.000 095 33374.71 339.81 2343.94 34.75 2011-04-05 08:19:02.000 095 33374.59 339.78 2344.02 34.75 2011-04-05 08:19:03.000 095 33374.69 339.79 2343.88 34.75 2011-04-05 08:19:04.000 095 33374.75 339.76 2343.88 34.75 2011-04-05 08:19:05.000 095 33374.76 339.78 2343.91 34.75 2011-04-05 08:19:06.000 095 33374.74 339.80 2343.79 34.75 2011-04-05 08:19:07.000 095 33374.86 339.76 2343.89 34.75 2011-04-05 08:19:08.000 095 33374.84 339.79 2343.81 34.75 2011-04-05 08:19:09.000 095 33374.84 339.78 2343.72 34.75 2011-04-05 08:19:10.000 095 33374.83 339.77 2343.78 34.75 2011-04-05 08:19:11.000 095 33374.89 339.75 2343.74 34.75 2011-04-05 08:19:12.000 095 33374.93 339.75 2343.73 34.75 2011-04-05 08:19:13.000 095 33375.05 339.78 2343.75 34.75 2011-04-05 08:19:14.000 095 33375.00 339.73 2343.68 34.75 2011-04-05 08:19:15.000 095 33375.06 339.75 2343.62 34.75 2011-04-05 08:19:16.000 095 33375.03 339.78 2343.68 34.75 2011-04-05 08:19:17.000 095 33375.03 339.73 2343.73 34.75 2011-04-05 08:19:18.000 095 33375.14 339.78 2343.65 34.75 2011-04-05 08:19:19.000 095 33375.14 339.77 2343.61 34.75 2011-04-05 08:19:20.000 095 33375.12 339.75 2343.67 34.75 2011-04-05 08:19:21.000 095 33375.14 339.80 2343.67 34.75 2011-04-05 08:19:22.000 095 33375.11 339.79 2343.64 34.75 2011-04-05 08:19:23.000 095 33375.27 339.73 2343.56 34.75 2011-04-05 08:19:24.000 095 33375.25 339.79 2343.54 34.75 2011-04-05 08:19:25.000 095 33375.23 339.80 2343.59 34.75 2011-04-05 08:19:26.000 095 33375.20 339.75 2343.57 34.75 2011-04-05 08:19:27.000 095 33375.21 339.81 2343.48 34.75 2011-04-05 08:19:28.000 095 33375.22 339.82 2343.55 34.75 2011-04-05 08:19:29.000 095 33375.25 339.77 2343.56 34.75 2011-04-05 08:19:30.000 095 33375.28 339.79 2343.51 34.75 2011-04-05 08:19:31.000 095 33375.25 339.80 2343.53 34.75 2011-04-05 08:19:32.000 095 33375.30 339.80 2343.53 34.75 2011-04-05 08:19:33.000 095 33375.20 339.76 2343.49 34.75 2011-04-05 08:19:34.000 095 33375.34 339.80 2343.45 34.75 2011-04-05 08:19:35.000 095 33375.37 339.76 2343.53 34.75 2011-04-05 08:19:36.000 095 33375.30 339.81 2343.48 34.75 2011-04-05 08:19:37.000 095 33375.33 339.76 2343.47 34.75 2011-04-05 08:19:38.000 095 33375.38 339.76 2343.45 34.75 2011-04-05 08:19:39.000 095 33375.40 339.74 2343.35 34.75 2011-04-05 08:19:40.000 095 33375.38 339.75 2343.34 34.75 2011-04-05 08:19:41.000 095 33375.49 339.78 2343.39 34.75 2011-04-05 08:19:42.000 095 33375.45 339.75 2343.45 34.75 2011-04-05 08:19:43.000 095 33375.50 339.79 2343.44 34.75 2011-04-05 08:19:44.000 095 33375.45 339.77 2343.45 34.75 2011-04-05 08:19:45.000 095 33375.55 339.81 2343.47 34.75 2011-04-05 08:19:46.000 095 33375.50 339.82 2343.39 34.75 2011-04-05 08:19:47.000 095 33375.62 339.81 2343.28 34.75 2011-04-05 08:19:48.000 095 33375.50 339.80 2343.32 34.75 2011-04-05 08:19:49.000 095 33375.47 339.76 2343.30 34.75 2011-04-05 08:19:50.000 095 33375.61 339.77 2343.36 34.75 2011-04-05 08:19:51.000 095 33375.53 339.76 2343.29 34.75 2011-04-05 08:19:52.000 095 33375.55 339.73 2343.30 34.75 2011-04-05 08:19:53.000 095 33375.74 339.74 2343.23 34.75 2011-04-05 08:19:54.000 095 33375.63 339.73 2343.20 34.75 2011-04-05 08:19:55.000 095 33375.64 339.74 2343.29 34.75 2011-04-05 08:19:56.000 095 33375.65 339.72 2343.25 34.75 2011-04-05 08:19:57.000 095 33375.72 339.80 2343.31 34.75 2011-04-05 08:19:58.000 095 33375.78 339.79 2343.26 34.75 2011-04-05 08:19:59.000 095 33375.68 339.79 2343.20 34.75 2011-04-05 08:20:00.000 095 33375.77 339.74 2343.19 34.75 2011-04-05 08:20:01.000 095 33375.74 339.79 2343.17 34.75 2011-04-05 08:20:02.000 095 33375.87 339.75 2343.19 34.75 2011-04-05 08:20:03.000 095 33375.89 339.74 2343.10 34.75 2011-04-05 08:20:04.000 095 33375.87 339.71 2343.11 34.75 2011-04-05 08:20:05.000 095 33375.79 339.77 2343.16 34.75 2011-04-05 08:20:06.000 095 33375.85 339.71 2343.15 34.75 2011-04-05 08:20:07.000 095 33375.90 339.74 2343.17 34.75 2011-04-05 08:20:08.000 095 33375.89 339.78 2343.10 34.75 2011-04-05 08:20:09.000 095 33375.83 339.73 2343.19 34.75 2011-04-05 08:20:10.000 095 33375.94 339.72 2343.14 34.75 2011-04-05 08:20:11.000 095 33375.88 339.78 2343.13 34.75 2011-04-05 08:20:12.000 095 33376.01 339.76 2343.09 34.75 2011-04-05 08:20:13.000 095 33375.99 339.77 2343.08 34.75 2011-04-05 08:20:14.000 095 33376.03 339.70 2343.14 34.75 2011-04-05 08:20:15.000 095 33376.18 339.75 2343.09 34.75 2011-04-05 08:20:16.000 095 33376.11 339.75 2343.11 34.75 2011-04-05 08:20:17.000 095 33376.18 339.76 2343.01 34.75 2011-04-05 08:20:18.000 095 33376.10 339.75 2343.05 34.75 2011-04-05 08:20:19.000 095 33376.16 339.72 2343.04 34.75 2011-04-05 08:20:20.000 095 33376.18 339.76 2343.01 34.75 2011-04-05 08:20:21.000 095 33376.19 339.73 2342.92 34.75 2011-04-05 08:20:22.000 095 33376.18 339.76 2342.90 34.75 2011-04-05 08:20:23.000 095 33376.24 339.74 2342.96 34.75 2011-04-05 08:20:24.000 095 33376.27 339.75 2342.94 34.75 2011-04-05 08:20:25.000 095 33376.22 339.74 2342.97 34.75 2011-04-05 08:20:26.000 095 33376.26 339.75 2342.92 34.75 2011-04-05 08:20:27.000 095 33376.35 339.74 2342.94 34.75 2011-04-05 08:20:28.000 095 33376.36 339.73 2342.91 34.75 2011-04-05 08:20:29.000 095 33376.43 339.76 2342.95 34.75 2011-04-05 08:20:30.000 095 33376.48 339.76 2342.92 34.75 2011-04-05 08:20:31.000 095 33376.45 339.73 2342.93 34.75 2011-04-05 08:20:32.000 095 33376.43 339.70 2342.91 34.75 2011-04-05 08:20:33.000 095 33376.41 339.72 2342.88 34.75 2011-04-05 08:20:34.000 095 33376.35 339.71 2342.86 34.75 2011-04-05 08:20:35.000 095 33376.45 339.79 2342.89 34.75 2011-04-05 08:20:36.000 095 33376.46 339.75 2342.82 34.75 2011-04-05 08:20:37.000 095 33376.58 339.70 2342.90 34.75 2011-04-05 08:20:38.000 095 33376.55 339.75 2342.74 34.75 2011-04-05 08:20:39.000 095 33376.57 339.75 2342.80 34.75 2011-04-05 08:20:40.000 095 33376.58 339.77 2342.81 34.75 2011-04-05 08:20:41.000 095 33376.64 339.74 2342.87 34.75 2011-04-05 08:20:42.000 095 33376.65 339.74 2342.71 34.75 2011-04-05 08:20:43.000 095 33376.68 339.74 2342.78 34.75 2011-04-05 08:20:44.000 095 33376.68 339.75 2342.74 34.75 2011-04-05 08:20:45.000 095 33376.74 339.71 2342.74 34.75 2011-04-05 08:20:46.000 095 33376.65 339.72 2342.74 34.75 2011-04-05 08:20:47.000 095 33376.73 339.70 2342.69 34.75 2011-04-05 08:20:48.000 095 33376.76 339.77 2342.76 34.75 2011-04-05 08:20:49.000 095 33376.70 339.75 2342.67 34.75 2011-04-05 08:20:50.000 095 33376.89 339.69 2342.64 34.75 2011-04-05 08:20:51.000 095 33376.78 339.72 2342.73 34.75 2011-04-05 08:20:52.000 095 33376.80 339.70 2342.73 34.75 2011-04-05 08:20:53.000 095 33376.86 339.78 2342.54 34.75 2011-04-05 08:20:54.000 095 33376.88 339.75 2342.72 34.75 2011-04-05 08:20:55.000 095 33376.81 339.77 2342.60 34.75 2011-04-05 08:20:56.000 095 33376.83 339.74 2342.67 34.75 2011-04-05 08:20:57.000 095 33376.93 339.73 2342.57 34.75 2011-04-05 08:20:58.000 095 33376.87 339.73 2342.61 34.75 2011-04-05 08:20:59.000 095 33376.91 339.69 2342.58 34.75 2011-04-05 08:21:00.000 095 33376.96 339.70 2342.52 34.75 2011-04-05 08:21:01.000 095 33376.78 339.69 2342.62 34.75 2011-04-05 08:21:02.000 095 33376.95 339.72 2342.49 34.75 2011-04-05 08:21:03.000 095 33376.95 339.73 2342.50 34.75 2011-04-05 08:21:04.000 095 33377.01 339.71 2342.45 34.75 2011-04-05 08:21:05.000 095 33377.02 339.70 2342.57 34.75 2011-04-05 08:21:06.000 095 33377.00 339.69 2342.52 34.75 2011-04-05 08:21:07.000 095 33377.08 339.73 2342.54 34.75 2011-04-05 08:21:08.000 095 33377.07 339.68 2342.51 34.75 2011-04-05 08:21:09.000 095 33377.03 339.74 2342.49 34.75 2011-04-05 08:21:10.000 095 33377.13 339.71 2342.44 34.75 2011-04-05 08:21:11.000 095 33377.14 339.70 2342.46 34.75 2011-04-05 08:21:12.000 095 33377.17 339.69 2342.50 34.75 2011-04-05 08:21:13.000 095 33377.19 339.71 2342.45 34.75 2011-04-05 08:21:14.000 095 33377.22 339.65 2342.49 34.75 2011-04-05 08:21:15.000 095 33377.22 339.72 2342.42 34.75 2011-04-05 08:21:16.000 095 33377.19 339.70 2342.39 34.75 2011-04-05 08:21:17.000 095 33377.27 339.69 2342.37 34.75 2011-04-05 08:21:18.000 095 33377.28 339.74 2342.46 34.75 2011-04-05 08:21:19.000 095 33377.26 339.67 2342.42 34.75 2011-04-05 08:21:20.000 095 33377.31 339.65 2342.34 34.75 2011-04-05 08:21:21.000 095 33377.39 339.65 2342.45 34.75 2011-04-05 08:21:22.000 095 33377.37 339.66 2342.38 34.75 2011-04-05 08:21:23.000 095 33377.33 339.68 2342.32 34.75 2011-04-05 08:21:24.000 095 33377.42 339.65 2342.26 34.75 2011-04-05 08:21:25.000 095 33377.44 339.64 2342.32 34.75 2011-04-05 08:21:26.000 095 33377.34 339.65 2342.44 34.75 2011-04-05 08:21:27.000 095 33377.44 339.66 2342.26 34.75 2011-04-05 08:21:28.000 095 33377.38 339.62 2342.25 34.75 2011-04-05 08:21:29.000 095 33377.54 339.66 2342.33 34.75 2011-04-05 08:21:30.000 095 33377.50 339.65 2342.26 34.75 2011-04-05 08:21:31.000 095 33377.56 339.65 2342.30 34.75 2011-04-05 08:21:32.000 095 33377.48 339.62 2342.24 34.75 2011-04-05 08:21:33.000 095 33377.52 339.64 2342.28 34.75 2011-04-05 08:21:34.000 095 33377.51 339.61 2342.24 34.75 2011-04-05 08:21:35.000 095 33377.58 339.66 2342.18 34.75 2011-04-05 08:21:36.000 095 33377.52 339.65 2342.17 34.75 2011-04-05 08:21:37.000 095 33377.56 339.63 2342.26 34.75 2011-04-05 08:21:38.000 095 33377.58 339.62 2342.17 34.75 2011-04-05 08:21:39.000 095 33377.57 339.63 2342.21 34.75 2011-04-05 08:21:40.000 095 33377.64 339.62 2342.17 34.75 2011-04-05 08:21:41.000 095 33377.69 339.61 2342.13 34.75 2011-04-05 08:21:42.000 095 33377.68 339.61 2342.20 34.75 2011-04-05 08:21:43.000 095 33377.69 339.61 2342.11 34.75 2011-04-05 08:21:44.000 095 33377.69 339.62 2342.12 34.75 2011-04-05 08:21:45.000 095 33377.70 339.58 2342.06 34.75 2011-04-05 08:21:46.000 095 33377.66 339.61 2342.09 34.75 2011-04-05 08:21:47.000 095 33377.70 339.62 2342.15 34.75 2011-04-05 08:21:48.000 095 33377.76 339.57 2342.09 34.75 2011-04-05 08:21:49.000 095 33377.75 339.62 2342.12 34.75 2011-04-05 08:21:50.000 095 33377.77 339.61 2342.13 34.75 2011-04-05 08:21:51.000 095 33377.88 339.63 2342.06 34.75 2011-04-05 08:21:52.000 095 33377.82 339.60 2341.99 34.75 2011-04-05 08:21:53.000 095 33377.96 339.65 2342.04 34.75 2011-04-05 08:21:54.000 095 33377.84 339.57 2342.04 34.75 2011-04-05 08:21:55.000 095 33377.95 339.60 2342.08 34.75 2011-04-05 08:21:56.000 095 33377.92 339.59 2342.01 34.75 2011-04-05 08:21:57.000 095 33377.91 339.58 2341.98 34.75 2011-04-05 08:21:58.000 095 33377.88 339.57 2341.99 34.75 2011-04-05 08:21:59.000 095 33377.85 339.60 2341.91 34.75 2011-04-05 08:22:00.000 095 33377.96 339.58 2341.95 34.75 2011-04-05 08:22:01.000 095 33377.97 339.59 2341.93 34.75 2011-04-05 08:22:02.000 095 33378.03 339.60 2341.95 34.75 2011-04-05 08:22:03.000 095 33378.00 339.59 2341.96 34.75 2011-04-05 08:22:04.000 095 33378.05 339.54 2341.95 34.75 2011-04-05 08:22:05.000 095 33378.02 339.58 2341.89 34.75 2011-04-05 08:22:06.000 095 33378.16 339.54 2341.91 34.75 2011-04-05 08:22:07.000 095 33378.22 339.56 2341.85 34.75 2011-04-05 08:22:08.000 095 33378.03 339.55 2341.88 34.75 2011-04-05 08:22:09.000 095 33378.18 339.54 2341.86 34.75 2011-04-05 08:22:10.000 095 33378.21 339.55 2341.89 34.75 2011-04-05 08:22:11.000 095 33378.11 339.56 2341.80 34.75 2011-04-05 08:22:12.000 095 33378.10 339.52 2341.84 34.75 2011-04-05 08:22:13.000 095 33378.06 339.54 2341.77 34.75 2011-04-05 08:22:14.000 095 33378.16 339.54 2341.78 34.75 2011-04-05 08:22:15.000 095 33378.38 339.58 2341.77 34.75 2011-04-05 08:22:16.000 095 33378.24 339.54 2341.76 34.75 2011-04-05 08:22:17.000 095 33378.31 339.53 2341.78 34.75 2011-04-05 08:22:18.000 095 33378.28 339.58 2341.79 34.75 2011-04-05 08:22:19.000 095 33378.34 339.55 2341.84 34.75 2011-04-05 08:22:20.000 095 33378.31 339.50 2341.73 34.75 2011-04-05 08:22:21.000 095 33378.33 339.52 2341.70 34.75 2011-04-05 08:22:22.000 095 33378.37 339.51 2341.71 34.75 2011-04-05 08:22:23.000 095 33378.37 339.51 2341.73 34.75 2011-04-05 08:22:24.000 095 33378.44 339.55 2341.76 34.75 2011-04-05 08:22:25.000 095 33378.34 339.54 2341.71 34.75 2011-04-05 08:22:26.000 095 33378.46 339.51 2341.68 34.75 2011-04-05 08:22:27.000 095 33378.42 339.52 2341.74 34.75 2011-04-05 08:22:28.000 095 33378.41 339.50 2341.69 34.75 2011-04-05 08:22:29.000 095 33378.49 339.49 2341.67 34.75 2011-04-05 08:22:30.000 095 33378.56 339.50 2341.64 34.75 2011-04-05 08:22:31.000 095 33378.53 339.48 2341.69 34.75 2011-04-05 08:22:32.000 095 33378.52 339.52 2341.62 34.75 2011-04-05 08:22:33.000 095 33378.59 339.52 2341.59 34.75 2011-04-05 08:22:34.000 095 33378.62 339.51 2341.62 34.75 2011-04-05 08:22:35.000 095 33378.62 339.48 2341.56 34.75 2011-04-05 08:22:36.000 095 33378.72 339.54 2341.53 34.75 2011-04-05 08:22:37.000 095 33378.62 339.52 2341.62 34.75 2011-04-05 08:22:38.000 095 33378.60 339.51 2341.59 34.75 2011-04-05 08:22:39.000 095 33378.66 339.50 2341.52 34.75 2011-04-05 08:22:40.000 095 33378.63 339.50 2341.49 34.75 2011-04-05 08:22:41.000 095 33378.72 339.50 2341.55 34.75 2011-04-05 08:22:42.000 095 33378.62 339.46 2341.58 34.75 2011-04-05 08:22:43.000 095 33378.74 339.49 2341.55 34.75 2011-04-05 08:22:44.000 095 33378.68 339.49 2341.49 34.75 2011-04-05 08:22:45.000 095 33378.74 339.53 2341.55 34.75 2011-04-05 08:22:46.000 095 33378.76 339.49 2341.53 34.75 2011-04-05 08:22:47.000 095 33378.72 339.49 2341.48 34.75 2011-04-05 08:22:48.000 095 33378.79 339.50 2341.49 34.75 2011-04-05 08:22:49.000 095 33378.74 339.52 2341.47 34.75 2011-04-05 08:22:50.000 095 33378.75 339.50 2341.48 34.75 2011-04-05 08:22:51.000 095 33378.74 339.53 2341.45 34.75 2011-04-05 08:22:52.000 095 33378.74 339.54 2341.45 34.75 2011-04-05 08:22:53.000 095 33378.87 339.50 2341.52 34.75 2011-04-05 08:22:54.000 095 33378.96 339.52 2341.52 34.75 2011-04-05 08:22:55.000 095 33378.82 339.49 2341.45 34.75 2011-04-05 08:22:56.000 095 33378.91 339.50 2341.44 34.75 2011-04-05 08:22:57.000 095 33378.86 339.48 2341.38 34.75 2011-04-05 08:22:58.000 095 33378.92 339.48 2341.33 34.75 2011-04-05 08:22:59.000 095 33378.91 339.46 2341.30 34.75 2011-04-05 08:23:00.000 095 33378.97 339.46 2341.37 34.75 2011-04-05 08:23:01.000 095 33379.00 339.49 2341.39 34.75 2011-04-05 08:23:02.000 095 33379.00 339.49 2341.34 34.75 2011-04-05 08:23:03.000 095 33378.89 339.44 2341.40 34.75 2011-04-05 08:23:04.000 095 33378.99 339.41 2341.39 34.75 2011-04-05 08:23:05.000 095 33378.99 339.44 2341.34 34.75 2011-04-05 08:23:06.000 095 33379.01 339.41 2341.28 34.75 2011-04-05 08:23:07.000 095 33379.11 339.45 2341.31 34.75 2011-04-05 08:23:08.000 095 33379.10 339.47 2341.22 34.75 2011-04-05 08:23:09.000 095 33379.10 339.49 2341.24 34.75 2011-04-05 08:23:10.000 095 33379.12 339.46 2341.20 34.75 2011-04-05 08:23:11.000 095 33379.18 339.42 2341.24 34.75 2011-04-05 08:23:12.000 095 33379.20 339.48 2341.27 34.75 2011-04-05 08:23:13.000 095 33379.20 339.44 2341.30 34.75 2011-04-05 08:23:14.000 095 33379.10 339.45 2341.22 34.75 2011-04-05 08:23:15.000 095 33379.24 339.45 2341.24 34.75 2011-04-05 08:23:16.000 095 33379.25 339.44 2341.30 34.75 2011-04-05 08:23:17.000 095 33379.24 339.49 2341.21 34.75 2011-04-05 08:23:18.000 095 33379.23 339.45 2341.23 34.75 2011-04-05 08:23:19.000 095 33379.28 339.47 2341.21 34.75 2011-04-05 08:23:20.000 095 33379.30 339.48 2341.21 34.75 2011-04-05 08:23:21.000 095 33379.33 339.46 2341.19 34.75 2011-04-05 08:23:22.000 095 33379.29 339.46 2341.16 34.75 2011-04-05 08:23:23.000 095 33379.31 339.45 2341.16 34.75 2011-04-05 08:23:24.000 095 33379.28 339.43 2341.15 34.75 2011-04-05 08:23:25.000 095 33379.33 339.51 2341.15 34.75 2011-04-05 08:23:26.000 095 33379.35 339.49 2341.12 34.75 2011-04-05 08:23:27.000 095 33379.38 339.45 2341.22 34.75 2011-04-05 08:23:28.000 095 33379.36 339.46 2341.15 34.75 2011-04-05 08:23:29.000 095 33379.37 339.49 2341.20 34.75 2011-04-05 08:23:30.000 095 33379.40 339.50 2341.19 34.75 2011-04-05 08:23:31.000 095 33379.39 339.53 2341.12 34.75 2011-04-05 08:23:32.000 095 33379.41 339.47 2341.14 34.75 2011-04-05 08:23:33.000 095 33379.46 339.50 2341.08 34.75 2011-04-05 08:23:34.000 095 33379.46 339.50 2341.04 34.75 2011-04-05 08:23:35.000 095 33379.50 339.50 2341.05 34.75 2011-04-05 08:23:36.000 095 33379.52 339.49 2341.01 34.75 2011-04-05 08:23:37.000 095 33379.48 339.49 2341.02 34.75 2011-04-05 08:23:38.000 095 33379.47 339.47 2341.09 34.75 2011-04-05 08:23:39.000 095 33379.56 339.49 2341.08 34.75 2011-04-05 08:23:40.000 095 33379.49 339.48 2341.08 34.75 2011-04-05 08:23:41.000 095 33379.62 339.55 2341.02 34.75 2011-04-05 08:23:42.000 095 33379.62 339.49 2341.07 34.75 2011-04-05 08:23:43.000 095 33379.68 339.49 2341.11 34.75 2011-04-05 08:23:44.000 095 33379.69 339.53 2340.99 34.75 2011-04-05 08:23:45.000 095 33379.67 339.49 2341.01 34.75 2011-04-05 08:23:46.000 095 33379.65 339.50 2341.02 34.75 2011-04-05 08:23:47.000 095 33379.67 339.49 2340.95 34.75 2011-04-05 08:23:48.000 095 33379.65 339.50 2340.93 34.75 2011-04-05 08:23:49.000 095 33379.68 339.49 2341.00 34.75 2011-04-05 08:23:50.000 095 33379.71 339.47 2340.91 34.75 2011-04-05 08:23:51.000 095 33379.65 339.49 2340.98 34.75 2011-04-05 08:23:52.000 095 33379.71 339.47 2340.91 34.75 2011-04-05 08:23:53.000 095 33379.77 339.46 2340.90 34.75 2011-04-05 08:23:54.000 095 33379.74 339.43 2340.92 34.75 2011-04-05 08:23:55.000 095 33379.80 339.48 2340.82 34.75 2011-04-05 08:23:56.000 095 33379.88 339.47 2340.93 34.75 2011-04-05 08:23:57.000 095 33379.87 339.42 2340.89 34.75 2011-04-05 08:23:58.000 095 33379.86 339.45 2340.85 34.75 2011-04-05 08:23:59.000 095 33379.81 339.42 2340.81 34.75 2011-04-05 08:24:00.000 095 33379.81 339.43 2340.83 34.75 2011-04-05 08:24:01.000 095 33379.80 339.45 2340.89 34.75 2011-04-05 08:24:02.000 095 33379.85 339.45 2340.86 34.75 2011-04-05 08:24:03.000 095 33379.93 339.39 2340.78 34.75 2011-04-05 08:24:04.000 095 33379.86 339.39 2340.66 34.75 2011-04-05 08:24:05.000 095 33379.90 339.42 2340.74 34.75 2011-04-05 08:24:06.000 095 33379.96 339.39 2340.82 34.75 2011-04-05 08:24:07.000 095 33379.91 339.42 2340.82 34.75 2011-04-05 08:24:08.000 095 33379.86 339.37 2340.82 34.75 2011-04-05 08:24:09.000 095 33380.05 339.40 2340.72 34.75 2011-04-05 08:24:10.000 095 33379.93 339.44 2340.73 34.75 2011-04-05 08:24:11.000 095 33379.86 339.43 2340.73 34.75 2011-04-05 08:24:12.000 095 33379.94 339.41 2340.77 34.75 2011-04-05 08:24:13.000 095 33379.92 339.44 2340.75 34.75 2011-04-05 08:24:14.000 095 33380.02 339.39 2340.72 34.75 2011-04-05 08:24:15.000 095 33380.04 339.40 2340.66 34.75 2011-04-05 08:24:16.000 095 33380.00 339.39 2340.68 34.75 2011-04-05 08:24:17.000 095 33380.02 339.45 2340.71 34.75 2011-04-05 08:24:18.000 095 33380.02 339.44 2340.70 34.75 2011-04-05 08:24:19.000 095 33380.01 339.36 2340.70 34.75 2011-04-05 08:24:20.000 095 33380.01 339.41 2340.81 34.75 2011-04-05 08:24:21.000 095 33380.13 339.41 2340.70 34.75 2011-04-05 08:24:22.000 095 33380.08 339.41 2340.65 34.75 2011-04-05 08:24:23.000 095 33380.17 339.40 2340.63 34.75 2011-04-05 08:24:24.000 095 33380.17 339.44 2340.67 34.75 2011-04-05 08:24:25.000 095 33380.13 339.43 2340.60 34.75 2011-04-05 08:24:26.000 095 33380.12 339.39 2340.70 34.75 2011-04-05 08:24:27.000 095 33380.19 339.42 2340.57 34.75 2011-04-05 08:24:28.000 095 33380.21 339.37 2340.60 34.75 2011-04-05 08:24:29.000 095 33380.25 339.42 2340.66 34.75 2011-04-05 08:24:30.000 095 33380.23 339.43 2340.59 34.75 2011-04-05 08:24:31.000 095 33380.24 339.43 2340.62 34.75 2011-04-05 08:24:32.000 095 33380.36 339.39 2340.63 34.75 2011-04-05 08:24:33.000 095 33380.34 339.45 2340.68 34.75 2011-04-05 08:24:34.000 095 33380.36 339.39 2340.65 34.75 2011-04-05 08:24:35.000 095 33380.35 339.43 2340.62 34.74 2011-04-05 08:24:36.000 095 33380.39 339.37 2340.58 34.74 2011-04-05 08:24:37.000 095 33380.40 339.38 2340.52 34.74 2011-04-05 08:24:38.000 095 33380.38 339.41 2340.59 34.74 2011-04-05 08:24:39.000 095 33380.36 339.39 2340.50 34.74 2011-04-05 08:24:40.000 095 33380.43 339.39 2340.49 34.75 2011-04-05 08:24:41.000 095 33380.43 339.37 2340.55 34.75 2011-04-05 08:24:42.000 095 33380.41 339.37 2340.55 34.75 2011-04-05 08:24:43.000 095 33380.39 339.39 2340.52 34.75 2011-04-05 08:24:44.000 095 33380.47 339.41 2340.49 34.75 2011-04-05 08:24:45.000 095 33380.55 339.40 2340.53 34.75 2011-04-05 08:24:46.000 095 33380.52 339.43 2340.52 34.75 2011-04-05 08:24:47.000 095 33380.62 339.42 2340.41 34.74 2011-04-05 08:24:48.000 095 33380.60 339.45 2340.36 34.75 2011-04-05 08:24:49.000 095 33380.61 339.39 2340.40 34.75 2011-04-05 08:24:50.000 095 33380.57 339.41 2340.41 34.74 2011-04-05 08:24:51.000 095 33380.57 339.42 2340.39 34.74 2011-04-05 08:24:52.000 095 33380.55 339.42 2340.34 34.74 2011-04-05 08:24:53.000 095 33380.65 339.44 2340.37 34.74 2011-04-05 08:24:54.000 095 33380.68 339.44 2340.32 34.74 2011-04-05 08:24:55.000 095 33380.61 339.42 2340.36 34.74 2011-04-05 08:24:56.000 095 33380.67 339.43 2340.36 34.74 2011-04-05 08:24:57.000 095 33380.80 339.43 2340.38 34.74 2011-04-05 08:24:58.000 095 33380.71 339.41 2340.31 34.74 2011-04-05 08:24:59.000 095 33380.68 339.45 2340.31 34.74 2011-04-05 08:25:00.000 095 33380.82 339.43 2340.31 34.74 2011-04-05 08:25:01.000 095 33380.77 339.42 2340.28 34.74 2011-04-05 08:25:02.000 095 33380.80 339.47 2340.24 34.74 2011-04-05 08:25:03.000 095 33380.86 339.42 2340.23 34.74 2011-04-05 08:25:04.000 095 33380.80 339.43 2340.22 34.74 2011-04-05 08:25:05.000 095 33380.85 339.43 2340.18 34.74 2011-04-05 08:25:06.000 095 33380.79 339.42 2340.21 34.74 2011-04-05 08:25:07.000 095 33380.80 339.40 2340.23 34.74 2011-04-05 08:25:08.000 095 33380.84 339.44 2340.19 34.74 2011-04-05 08:25:09.000 095 33380.86 339.44 2340.21 34.74 2011-04-05 08:25:10.000 095 33380.86 339.41 2340.24 34.74 2011-04-05 08:25:11.000 095 33380.93 339.46 2340.22 34.74 2011-04-05 08:25:12.000 095 33380.93 339.47 2340.17 34.74 2011-04-05 08:25:13.000 095 33380.93 339.46 2340.17 34.74 2011-04-05 08:25:14.000 095 33380.94 339.45 2340.14 34.75 2011-04-05 08:25:15.000 095 33381.01 339.46 2340.16 34.74 2011-04-05 08:25:16.000 095 33380.98 339.44 2340.18 34.74 2011-04-05 08:25:17.000 095 33380.99 339.46 2340.09 34.75 2011-04-05 08:25:18.000 095 33380.98 339.40 2340.12 34.75 2011-04-05 08:25:19.000 095 33381.05 339.42 2340.13 34.75 2011-04-05 08:25:20.000 095 33381.06 339.50 2340.15 34.75 2011-04-05 08:25:21.000 095 33380.97 339.45 2340.07 34.75 2011-04-05 08:25:22.000 095 33381.05 339.42 2340.11 34.75 2011-04-05 08:25:23.000 095 33381.10 339.45 2340.06 34.75 2011-04-05 08:25:24.000 095 33381.05 339.42 2340.07 34.75 2011-04-05 08:25:25.000 095 33381.14 339.42 2340.02 34.75 2011-04-05 08:25:26.000 095 33381.09 339.43 2340.07 34.75 2011-04-05 08:25:27.000 095 33381.21 339.42 2340.01 34.75 2011-04-05 08:25:28.000 095 33381.18 339.43 2340.04 34.75 2011-04-05 08:25:29.000 095 33381.17 339.47 2339.91 34.75 2011-04-05 08:25:30.000 095 33381.24 339.48 2340.07 34.75 2011-04-05 08:25:31.000 095 33381.28 339.45 2340.01 34.75 2011-04-05 08:25:32.000 095 33381.23 339.43 2339.96 34.75 2011-04-05 08:25:33.000 095 33381.33 339.44 2339.91 34.75 2011-04-05 08:25:34.000 095 33381.25 339.42 2339.87 34.75 2011-04-05 08:25:35.000 095 33381.30 339.45 2339.95 34.75 2011-04-05 08:25:36.000 095 33381.36 339.41 2339.96 34.75 2011-04-05 08:25:37.000 095 33381.41 339.41 2340.00 34.75 2011-04-05 08:25:38.000 095 33381.34 339.47 2339.91 34.75 2011-04-05 08:25:39.000 095 33381.43 339.39 2339.92 34.75 2011-04-05 08:25:40.000 095 33381.35 339.38 2339.92 34.75 2011-04-05 08:25:41.000 095 33381.45 339.43 2339.93 34.75 2011-04-05 08:25:42.000 095 33381.43 339.40 2339.92 34.75 2011-04-05 08:25:43.000 095 33381.50 339.40 2339.91 34.75 2011-04-05 08:25:44.000 095 33381.39 339.45 2339.94 34.75 2011-04-05 08:25:45.000 095 33381.48 339.42 2339.89 34.75 2011-04-05 08:25:46.000 095 33381.42 339.39 2339.82 34.75 2011-04-05 08:25:47.000 095 33381.55 339.39 2339.88 34.75 2011-04-05 08:25:48.000 095 33381.51 339.39 2339.81 34.75 2011-04-05 08:25:49.000 095 33381.43 339.37 2339.82 34.75 2011-04-05 08:25:50.000 095 33381.53 339.42 2339.84 34.75 2011-04-05 08:25:51.000 095 33381.58 339.42 2339.76 34.75 2011-04-05 08:25:52.000 095 33381.56 339.41 2339.71 34.75 2011-04-05 08:25:53.000 095 33381.65 339.43 2339.83 34.75 2011-04-05 08:25:54.000 095 33381.55 339.38 2339.80 34.75 2011-04-05 08:25:55.000 095 33381.57 339.36 2339.79 34.75 2011-04-05 08:25:56.000 095 33381.61 339.40 2339.79 34.75 2011-04-05 08:25:57.000 095 33381.60 339.39 2339.78 34.75 2011-04-05 08:25:58.000 095 33381.64 339.38 2339.72 34.75 2011-04-05 08:25:59.000 095 33381.58 339.38 2339.82 34.75 2011-04-05 08:26:00.000 095 33381.66 339.39 2339.72 34.75 2011-04-05 08:26:01.000 095 33381.63 339.40 2339.73 34.75 2011-04-05 08:26:02.000 095 33381.65 339.41 2339.74 34.75 2011-04-05 08:26:03.000 095 33381.48 339.42 2339.74 34.75 2011-04-05 08:26:04.000 095 33381.55 339.38 2339.70 34.75 2011-04-05 08:26:05.000 095 33381.60 339.40 2339.68 34.75 2011-04-05 08:26:06.000 095 33381.70 339.37 2339.62 34.75 2011-04-05 08:26:07.000 095 33381.67 339.41 2339.69 34.75 2011-04-05 08:26:08.000 095 33381.59 339.42 2339.65 34.75 2011-04-05 08:26:09.000 095 33381.67 339.38 2339.63 34.75 2011-04-05 08:26:10.000 095 33381.57 339.41 2339.66 34.75 2011-04-05 08:26:11.000 095 33381.73 339.47 2339.68 34.75 2011-04-05 08:26:12.000 095 33381.69 339.43 2339.68 34.75 2011-04-05 08:26:13.000 095 33381.72 339.48 2339.61 34.75 2011-04-05 08:26:14.000 095 33381.78 339.43 2339.69 34.75 2011-04-05 08:26:15.000 095 33381.72 339.48 2339.61 34.75 2011-04-05 08:26:16.000 095 33381.73 339.46 2339.62 34.75 2011-04-05 08:26:17.000 095 33381.72 339.43 2339.60 34.75 2011-04-05 08:26:18.000 095 33381.79 339.43 2339.58 34.75 2011-04-05 08:26:19.000 095 33381.78 339.38 2339.64 34.75 2011-04-05 08:26:20.000 095 33381.74 339.46 2339.63 34.75 2011-04-05 08:26:21.000 095 33381.84 339.42 2339.54 34.75 2011-04-05 08:26:22.000 095 33381.83 339.41 2339.57 34.75 2011-04-05 08:26:23.000 095 33381.85 339.46 2339.59 34.75 2011-04-05 08:26:24.000 095 33381.80 339.48 2339.56 34.75 2011-04-05 08:26:25.000 095 33381.82 339.43 2339.59 34.75 2011-04-05 08:26:26.000 095 33381.86 339.45 2339.45 34.75 2011-04-05 08:26:27.000 095 33381.80 339.45 2339.53 34.75 2011-04-05 08:26:28.000 095 33381.83 339.42 2339.49 34.75 2011-04-05 08:26:29.000 095 33381.82 339.44 2339.53 34.75 2011-04-05 08:26:30.000 095 33381.93 339.41 2339.54 34.75 2011-04-05 08:26:31.000 095 33381.90 339.40 2339.51 34.75 2011-04-05 08:26:32.000 095 33381.74 339.41 2339.49 34.75 2011-04-05 08:26:33.000 095 33381.95 339.45 2339.57 34.75 2011-04-05 08:26:34.000 095 33381.89 339.46 2339.53 34.75 2011-04-05 08:26:35.000 095 33381.98 339.43 2339.56 34.75 2011-04-05 08:26:36.000 095 33382.06 339.44 2339.45 34.75 2011-04-05 08:26:37.000 095 33381.94 339.43 2339.51 34.75 2011-04-05 08:26:38.000 095 33382.01 339.45 2339.44 34.75 2011-04-05 08:26:39.000 095 33381.89 339.37 2339.49 34.75 2011-04-05 08:26:40.000 095 33382.01 339.41 2339.50 34.75 2011-04-05 08:26:41.000 095 33382.04 339.41 2339.43 34.75 2011-04-05 08:26:42.000 095 33382.00 339.39 2339.45 34.75 2011-04-05 08:26:43.000 095 33382.00 339.41 2339.41 34.75 2011-04-05 08:26:44.000 095 33382.03 339.40 2339.43 34.75 2011-04-05 08:26:45.000 095 33382.01 339.38 2339.44 34.75 2011-04-05 08:26:46.000 095 33382.08 339.36 2339.45 34.75 2011-04-05 08:26:47.000 095 33382.03 339.37 2339.42 34.75 2011-04-05 08:26:48.000 095 33382.10 339.41 2339.39 34.75 2011-04-05 08:26:49.000 095 33382.23 339.38 2339.32 34.75 2011-04-05 08:26:50.000 095 33382.06 339.38 2339.40 34.75 2011-04-05 08:26:51.000 095 33382.06 339.41 2339.31 34.75 2011-04-05 08:26:52.000 095 33382.10 339.39 2339.28 34.75 2011-04-05 08:26:53.000 095 33382.16 339.40 2339.36 34.75 2011-04-05 08:26:54.000 095 33382.10 339.36 2339.32 34.75 2011-04-05 08:26:55.000 095 33382.13 339.36 2339.23 34.75 2011-04-05 08:26:56.000 095 33382.18 339.40 2339.32 34.75 2011-04-05 08:26:57.000 095 33382.18 339.36 2339.41 34.75 2011-04-05 08:26:58.000 095 33382.15 339.37 2339.40 34.75 2011-04-05 08:26:59.000 095 33382.26 339.35 2339.29 34.75 2011-04-05 08:27:00.000 095 33382.23 339.34 2339.32 34.75 2011-04-05 08:27:01.000 095 33382.22 339.40 2339.32 34.75 2011-04-05 08:27:02.000 095 33382.23 339.39 2339.25 34.75 2011-04-05 08:27:03.000 095 33382.25 339.35 2339.28 34.75 2011-04-05 08:27:04.000 095 33382.32 339.37 2339.31 34.75 2011-04-05 08:27:05.000 095 33382.34 339.32 2339.18 34.75 2011-04-05 08:27:06.000 095 33382.36 339.37 2339.12 34.75 2011-04-05 08:27:07.000 095 33382.38 339.37 2339.14 34.75 2011-04-05 08:27:08.000 095 33382.39 339.38 2339.16 34.75 2011-04-05 08:27:09.000 095 33382.43 339.35 2339.20 34.75 2011-04-05 08:27:10.000 095 33382.39 339.35 2339.23 34.75 2011-04-05 08:27:11.000 095 33382.41 339.36 2339.16 34.75 2011-04-05 08:27:12.000 095 33382.37 339.39 2339.14 34.75 2011-04-05 08:27:13.000 095 33382.30 339.36 2339.11 34.75 2011-04-05 08:27:14.000 095 33382.44 339.35 2339.13 34.75 2011-04-05 08:27:15.000 095 33382.43 339.34 2339.11 34.75 2011-04-05 08:27:16.000 095 33382.46 339.33 2339.04 34.75 2011-04-05 08:27:17.000 095 33382.41 339.31 2339.10 34.75 2011-04-05 08:27:18.000 095 33382.51 339.35 2339.13 34.75 2011-04-05 08:27:19.000 095 33382.45 339.37 2339.18 34.75 2011-04-05 08:27:20.000 095 33382.44 339.39 2339.11 34.75 2011-04-05 08:27:21.000 095 33382.53 339.35 2339.19 34.75 2011-04-05 08:27:22.000 095 33382.50 339.31 2339.15 34.75 2011-04-05 08:27:23.000 095 33382.53 339.33 2339.06 34.75 2011-04-05 08:27:24.000 095 33382.53 339.35 2339.01 34.75 2011-04-05 08:27:25.000 095 33382.51 339.34 2339.11 34.75 2011-04-05 08:27:26.000 095 33382.63 339.43 2339.16 34.75 2011-04-05 08:27:27.000 095 33382.56 339.35 2339.11 34.75 2011-04-05 08:27:28.000 095 33382.59 339.35 2339.09 34.75 2011-04-05 08:27:29.000 095 33382.56 339.32 2339.01 34.75 2011-04-05 08:27:30.000 095 33382.56 339.35 2339.07 34.75 2011-04-05 08:27:31.000 095 33382.47 339.35 2339.00 34.75 2011-04-05 08:27:32.000 095 33382.69 339.34 2339.04 34.75 2011-04-05 08:27:33.000 095 33382.51 339.35 2338.99 34.75 2011-04-05 08:27:34.000 095 33382.68 339.35 2339.00 34.75 2011-04-05 08:27:35.000 095 33382.57 339.30 2339.05 34.75 2011-04-05 08:27:36.000 095 33382.62 339.31 2338.97 34.75 2011-04-05 08:27:37.000 095 33382.59 339.35 2339.02 34.75 2011-04-05 08:27:38.000 095 33382.68 339.36 2338.93 34.75 2011-04-05 08:27:39.000 095 33382.66 339.35 2339.02 34.75 2011-04-05 08:27:40.000 095 33382.59 339.32 2339.04 34.75 2011-04-05 08:27:41.000 095 33382.68 339.35 2339.01 34.75 2011-04-05 08:27:42.000 095 33382.61 339.35 2338.94 34.75 2011-04-05 08:27:43.000 095 33382.65 339.32 2338.96 34.75 2011-04-05 08:27:44.000 095 33382.72 339.37 2338.97 34.75 2011-04-05 08:27:45.000 095 33382.71 339.34 2339.00 34.75 2011-04-05 08:27:46.000 095 33382.72 339.33 2339.03 34.75 2011-04-05 08:27:47.000 095 33382.72 339.37 2338.98 34.75 2011-04-05 08:27:48.000 095 33382.81 339.36 2338.86 34.75 2011-04-05 08:27:49.000 095 33382.82 339.36 2338.88 34.75 2011-04-05 08:27:50.000 095 33382.84 339.39 2338.91 34.75 2011-04-05 08:27:51.000 095 33382.87 339.36 2338.83 34.75 2011-04-05 08:27:52.000 095 33382.88 339.33 2338.88 34.75 2011-04-05 08:27:53.000 095 33382.85 339.31 2338.89 34.75 2011-04-05 08:27:54.000 095 33382.86 339.32 2338.80 34.75 2011-04-05 08:27:55.000 095 33383.01 339.36 2338.84 34.75 2011-04-05 08:27:56.000 095 33382.80 339.31 2338.87 34.75 2011-04-05 08:27:57.000 095 33382.99 339.31 2338.81 34.75 2011-04-05 08:27:58.000 095 33382.92 339.31 2338.80 34.75 2011-04-05 08:27:59.000 095 33382.99 339.32 2338.74 34.75 2011-04-05 08:28:00.000 095 33383.00 339.30 2338.80 34.75 2011-04-05 08:28:01.000 095 33382.99 339.31 2338.84 34.75 2011-04-05 08:28:02.000 095 33383.01 339.35 2338.79 34.75 2011-04-05 08:28:03.000 095 33383.04 339.32 2338.79 34.75 2011-04-05 08:28:04.000 095 33382.98 339.32 2338.80 34.75 2011-04-05 08:28:05.000 095 33383.06 339.27 2338.77 34.75 2011-04-05 08:28:06.000 095 33383.00 339.35 2338.78 34.75 2011-04-05 08:28:07.000 095 33383.06 339.31 2338.70 34.75 2011-04-05 08:28:08.000 095 33383.01 339.34 2338.69 34.75 2011-04-05 08:28:09.000 095 33383.10 339.36 2338.64 34.75 2011-04-05 08:28:10.000 095 33382.98 339.34 2338.66 34.75 2011-04-05 08:28:11.000 095 33383.06 339.34 2338.69 34.75 2011-04-05 08:28:12.000 095 33383.07 339.34 2338.74 34.75 2011-04-05 08:28:13.000 095 33383.06 339.35 2338.69 34.75 2011-04-05 08:28:14.000 095 33383.13 339.28 2338.72 34.75 2011-04-05 08:28:15.000 095 33383.14 339.34 2338.73 34.75 2011-04-05 08:28:16.000 095 33383.09 339.33 2338.69 34.75 2011-04-05 08:28:17.000 095 33383.07 339.32 2338.60 34.75 2011-04-05 08:28:18.000 095 33383.08 339.35 2338.66 34.75 2011-04-05 08:28:19.000 095 33383.02 339.28 2338.64 34.75 2011-04-05 08:28:20.000 095 33383.07 339.33 2338.64 34.75 2011-04-05 08:28:21.000 095 33383.08 339.31 2338.62 34.75 2011-04-05 08:28:22.000 095 33383.07 339.31 2338.57 34.75 2011-04-05 08:28:23.000 095 33383.20 339.34 2338.62 34.75 2011-04-05 08:28:24.000 095 33383.19 339.32 2338.59 34.75 2011-04-05 08:28:25.000 095 33383.04 339.30 2338.54 34.75 2011-04-05 08:28:26.000 095 33383.22 339.34 2338.52 34.75 2011-04-05 08:28:27.000 095 33383.18 339.37 2338.59 34.75 2011-04-05 08:28:28.000 095 33383.14 339.36 2338.55 34.75 2011-04-05 08:28:29.000 095 33383.21 339.34 2338.59 34.75 2011-04-05 08:28:30.000 095 33383.18 339.36 2338.57 34.75 2011-04-05 08:28:31.000 095 33383.03 339.28 2338.54 34.75 2011-04-05 08:28:32.000 095 33383.10 339.33 2338.54 34.75 2011-04-05 08:28:33.000 095 33383.19 339.36 2338.53 34.75 2011-04-05 08:28:34.000 095 33383.16 339.31 2338.49 34.75 2011-04-05 08:28:35.000 095 33383.16 339.37 2338.55 34.75 2011-04-05 08:28:36.000 095 33383.26 339.36 2338.55 34.75 2011-04-05 08:28:37.000 095 33383.12 339.34 2338.54 34.75 2011-04-05 08:28:38.000 095 33383.17 339.31 2338.48 34.75 2011-04-05 08:28:39.000 095 33383.20 339.29 2338.57 34.75 2011-04-05 08:28:40.000 095 33383.16 339.33 2338.55 34.75 2011-04-05 08:28:41.000 095 33383.16 339.28 2338.54 34.75 2011-04-05 08:28:42.000 095 33383.24 339.34 2338.53 34.75 2011-04-05 08:28:43.000 095 33383.17 339.32 2338.48 34.75 2011-04-05 08:28:44.000 095 33383.18 339.33 2338.50 34.75 2011-04-05 08:28:45.000 095 33383.24 339.35 2338.55 34.75 2011-04-05 08:28:46.000 095 33383.24 339.35 2338.55 34.75 2011-04-05 08:28:47.000 095 33383.27 339.36 2338.48 34.75 2011-04-05 08:28:48.000 095 33383.18 339.40 2338.49 34.75 2011-04-05 08:28:49.000 095 33383.30 339.33 2338.51 34.75 2011-04-05 08:28:50.000 095 33383.19 339.34 2338.53 34.75 2011-04-05 08:28:51.000 095 33383.26 339.35 2338.44 34.75 2011-04-05 08:28:52.000 095 33383.21 339.33 2338.45 34.75 2011-04-05 08:28:53.000 095 33383.26 339.38 2338.49 34.75 2011-04-05 08:28:54.000 095 33383.25 339.37 2338.44 34.75 2011-04-05 08:28:55.000 095 33383.20 339.35 2338.49 34.75 2011-04-05 08:28:56.000 095 33383.32 339.35 2338.47 34.75 2011-04-05 08:28:57.000 095 33383.27 339.37 2338.42 34.75 2011-04-05 08:28:58.000 095 33383.25 339.34 2338.47 34.75 2011-04-05 08:28:59.000 095 33383.25 339.35 2338.47 34.75 2011-04-05 08:29:00.000 095 33383.26 339.40 2338.39 34.75 2011-04-05 08:29:01.000 095 33383.28 339.39 2338.36 34.75 2011-04-05 08:29:02.000 095 33383.40 339.40 2338.44 34.75 2011-04-05 08:29:03.000 095 33383.27 339.40 2338.47 34.75 2011-04-05 08:29:04.000 095 33383.29 339.37 2338.42 34.75 2011-04-05 08:29:05.000 095 33383.28 339.37 2338.47 34.75 2011-04-05 08:29:06.000 095 33383.32 339.40 2338.39 34.75 2011-04-05 08:29:07.000 095 33383.29 339.35 2338.39 34.75 2011-04-05 08:29:08.000 095 33383.30 339.40 2338.36 34.75 2011-04-05 08:29:09.000 095 33383.30 339.43 2338.44 34.75 2011-04-05 08:29:10.000 095 33383.24 339.43 2338.37 34.75 2011-04-05 08:29:11.000 095 33383.26 339.42 2338.40 34.75 2011-04-05 08:29:12.000 095 33383.34 339.38 2338.44 34.75 2011-04-05 08:29:13.000 095 33383.38 339.40 2338.35 34.75 2011-04-05 08:29:14.000 095 33383.30 339.39 2338.36 34.75 2011-04-05 08:29:15.000 095 33383.26 339.39 2338.31 34.75 2011-04-05 08:29:16.000 095 33383.26 339.39 2338.34 34.75 2011-04-05 08:29:17.000 095 33383.32 339.41 2338.49 34.75 2011-04-05 08:29:18.000 095 33383.34 339.43 2338.31 34.75 2011-04-05 08:29:19.000 095 33383.35 339.39 2338.38 34.75 2011-04-05 08:29:20.000 095 33383.36 339.43 2338.38 34.75 2011-04-05 08:29:21.000 095 33383.33 339.41 2338.36 34.75 2011-04-05 08:29:22.000 095 33383.33 339.41 2338.30 34.75 2011-04-05 08:29:23.000 095 33383.30 339.43 2338.25 34.75 2011-04-05 08:29:24.000 095 33383.31 339.39 2338.32 34.75 2011-04-05 08:29:25.000 095 33383.28 339.44 2338.33 34.75 2011-04-05 08:29:26.000 095 33383.31 339.42 2338.32 34.75 2011-04-05 08:29:27.000 095 33383.38 339.43 2338.29 34.75 2011-04-05 08:29:28.000 095 33383.33 339.41 2338.20 34.75 2011-04-05 08:29:29.000 095 33383.30 339.41 2338.32 34.75 2011-04-05 08:29:30.000 095 33383.29 339.43 2338.29 34.75 2011-04-05 08:29:31.000 095 33383.27 339.43 2338.32 34.75 2011-04-05 08:29:32.000 095 33383.39 339.43 2338.29 34.75 2011-04-05 08:29:33.000 095 33383.29 339.43 2338.35 34.75 2011-04-05 08:29:34.000 095 33383.32 339.43 2338.30 34.75 2011-04-05 08:29:35.000 095 33383.34 339.43 2338.34 34.75 2011-04-05 08:29:36.000 095 33383.25 339.45 2338.36 34.75 2011-04-05 08:29:37.000 095 33383.31 339.43 2338.27 34.75 2011-04-05 08:29:38.000 095 33383.27 339.45 2338.29 34.75 2011-04-05 08:29:39.000 095 33383.38 339.45 2338.22 34.75 2011-04-05 08:29:40.000 095 33383.39 339.43 2338.29 34.75 2011-04-05 08:29:41.000 095 33383.35 339.46 2338.35 34.75 2011-04-05 08:29:42.000 095 33383.40 339.43 2338.26 34.75 2011-04-05 08:29:43.000 095 33383.38 339.43 2338.20 34.75 2011-04-05 08:29:44.000 095 33383.40 339.43 2338.28 34.75 2011-04-05 08:29:45.000 095 33383.54 339.41 2338.23 34.75 2011-04-05 08:29:46.000 095 33383.41 339.41 2338.24 34.75 2011-04-05 08:29:47.000 095 33383.47 339.49 2338.29 34.75 2011-04-05 08:29:48.000 095 33383.47 339.40 2338.27 34.75 2011-04-05 08:29:49.000 095 33383.42 339.42 2338.32 34.75 2011-04-05 08:29:50.000 095 33383.54 339.48 2338.29 34.75 2011-04-05 08:29:51.000 095 33383.49 339.45 2338.26 34.75 2011-04-05 08:29:52.000 095 33383.49 339.47 2338.24 34.75 2011-04-05 08:29:53.000 095 33383.66 339.48 2338.30 34.75 2011-04-05 08:29:54.000 095 33383.56 339.49 2338.24 34.75 2011-04-05 08:29:55.000 095 33383.53 339.48 2338.24 34.75 2011-04-05 08:29:56.000 095 33383.57 339.49 2338.12 34.75 2011-04-05 08:29:57.000 095 33383.68 339.47 2338.24 34.75 2011-04-05 08:29:58.000 095 33383.58 339.50 2338.21 34.75 2011-04-05 08:29:59.000 095 33383.64 339.44 2338.13 34.75 2011-04-05 08:30:00.000 095 33383.65 339.47 2338.18 34.75 2011-04-05 08:30:01.000 095 33383.62 339.52 2338.17 34.75 2011-04-05 08:30:02.000 095 33383.59 339.52 2338.20 34.75 2011-04-05 08:30:03.000 095 33383.76 339.44 2338.12 34.75 2011-04-05 08:30:04.000 095 33383.62 339.45 2338.11 34.75 2011-04-05 08:30:05.000 095 33383.70 339.45 2338.11 34.75 2011-04-05 08:30:06.000 095 33383.77 339.47 2338.15 34.75 2011-04-05 08:30:07.000 095 33383.75 339.42 2338.14 34.75 2011-04-05 08:30:08.000 095 33383.66 339.51 2338.12 34.75 2011-04-05 08:30:09.000 095 33383.65 339.50 2338.13 34.75 2011-04-05 08:30:10.000 095 33383.77 339.50 2338.13 34.75 2011-04-05 08:30:11.000 095 33383.70 339.50 2338.07 34.75 2011-04-05 08:30:12.000 095 33383.74 339.47 2338.15 34.75 2011-04-05 08:30:13.000 095 33383.80 339.52 2338.07 34.75 2011-04-05 08:30:14.000 095 33383.75 339.51 2337.99 34.75 2011-04-05 08:30:15.000 095 33383.71 339.52 2337.97 34.75 2011-04-05 08:30:16.000 095 33383.71 339.49 2338.09 34.75 2011-04-05 08:30:17.000 095 33383.71 339.50 2338.05 34.75 2011-04-05 08:30:18.000 095 33383.75 339.50 2338.03 34.75 2011-04-05 08:30:19.000 095 33383.80 339.51 2337.98 34.75 2011-04-05 08:30:20.000 095 33383.80 339.52 2337.95 34.75 2011-04-05 08:30:21.000 095 33383.76 339.51 2337.96 34.75 2011-04-05 08:30:22.000 095 33383.80 339.54 2337.91 34.75 2011-04-05 08:30:23.000 095 33383.71 339.55 2337.91 34.75 2011-04-05 08:30:24.000 095 33383.78 339.55 2338.07 34.75 2011-04-05 08:30:25.000 095 33383.77 339.52 2337.92 34.75 2011-04-05 08:30:26.000 095 33383.83 339.50 2337.97 34.75 2011-04-05 08:30:27.000 095 33383.80 339.53 2338.04 34.75 2011-04-05 08:30:28.000 095 33383.87 339.52 2337.89 34.75 2011-04-05 08:30:29.000 095 33383.86 339.49 2337.92 34.75 2011-04-05 08:30:30.000 095 33383.94 339.49 2337.97 34.75 2011-04-05 08:30:31.000 095 33383.86 339.51 2337.93 34.75 2011-04-05 08:30:32.000 095 33383.87 339.48 2337.93 34.75 2011-04-05 08:30:33.000 095 33383.84 339.48 2337.92 34.75 2011-04-05 08:30:34.000 095 33383.99 339.50 2337.95 34.75 2011-04-05 08:30:35.000 095 33383.83 339.51 2337.90 34.75 2011-04-05 08:30:36.000 095 33383.96 339.51 2337.94 34.75 2011-04-05 08:30:37.000 095 33384.02 339.52 2337.87 34.75 2011-04-05 08:30:38.000 095 33383.97 339.52 2337.92 34.75 2011-04-05 08:30:39.000 095 33384.04 339.56 2337.96 34.75 2011-04-05 08:30:40.000 095 33383.90 339.51 2337.86 34.74 2011-04-05 08:30:41.000 095 33383.89 339.51 2337.79 34.75 2011-04-05 08:30:42.000 095 33384.06 339.48 2337.86 34.75 2011-04-05 08:30:43.000 095 33384.01 339.53 2337.97 34.74 2011-04-05 08:30:44.000 095 33384.06 339.55 2337.73 34.74 2011-04-05 08:30:45.000 095 33383.90 339.51 2337.82 34.74 2011-04-05 08:30:46.000 095 33384.04 339.52 2337.83 34.74 2011-04-05 08:30:47.000 095 33384.03 339.50 2337.83 34.74 2011-04-05 08:30:48.000 095 33383.97 339.50 2337.82 34.74 2011-04-05 08:30:49.000 095 33384.02 339.48 2337.76 34.74 2011-04-05 08:30:50.000 095 33384.13 339.53 2337.79 34.74 2011-04-05 08:30:51.000 095 33383.97 339.46 2337.78 34.74 2011-04-05 08:30:52.000 095 33384.17 339.49 2337.76 34.74 2011-04-05 08:30:53.000 095 33384.09 339.51 2337.72 34.74 2011-04-05 08:30:54.000 095 33384.08 339.49 2337.75 34.74 2011-04-05 08:30:55.000 095 33384.09 339.50 2337.73 34.74 2011-04-05 08:30:56.000 095 33384.14 339.49 2337.78 34.74 2011-04-05 08:30:57.000 095 33384.10 339.56 2337.79 34.74 2011-04-05 08:30:58.000 095 33383.99 339.57 2337.67 34.74 2011-04-05 08:30:59.000 095 33384.08 339.52 2337.73 34.74 2011-04-05 08:31:00.000 095 33384.11 339.53 2337.70 34.74 2011-04-05 08:31:01.000 095 33384.14 339.54 2337.67 34.74 2011-04-05 08:31:02.000 095 33384.11 339.56 2337.71 34.74 2011-04-05 08:31:03.000 095 33384.02 339.56 2337.75 34.74 2011-04-05 08:31:04.000 095 33384.14 339.54 2337.70 34.74 2011-04-05 08:31:05.000 095 33384.09 339.55 2337.70 34.74 2011-04-05 08:31:06.000 095 33384.18 339.51 2337.71 34.74 2011-04-05 08:31:07.000 095 33384.16 339.56 2337.70 34.74 2011-04-05 08:31:08.000 095 33384.03 339.56 2337.67 34.74 2011-04-05 08:31:09.000 095 33384.23 339.54 2337.65 34.74 2011-04-05 08:31:10.000 095 33384.10 339.59 2337.69 34.74 2011-04-05 08:31:11.000 095 33384.09 339.57 2337.70 34.74 2011-04-05 08:31:12.000 095 33384.29 339.56 2337.66 34.74 2011-04-05 08:31:13.000 095 33384.24 339.56 2337.64 34.74 2011-04-05 08:31:14.000 095 33384.12 339.51 2337.59 34.74 2011-04-05 08:31:15.000 095 33384.34 339.52 2337.57 34.74 2011-04-05 08:31:16.000 095 33384.31 339.52 2337.68 34.74 2011-04-05 08:31:17.000 095 33384.32 339.51 2337.62 34.74 2011-04-05 08:31:18.000 095 33384.28 339.50 2337.63 34.74 2011-04-05 08:31:19.000 095 33384.27 339.52 2337.60 34.74 2011-04-05 08:31:20.000 095 33384.24 339.51 2337.56 34.74 2011-04-05 08:31:21.000 095 33384.41 339.52 2337.59 34.74 2011-04-05 08:31:22.000 095 33384.19 339.53 2337.62 34.74 2011-04-05 08:31:23.000 095 33384.34 339.51 2337.54 34.74 2011-04-05 08:31:24.000 095 33384.36 339.50 2337.52 34.74 2011-04-05 08:31:25.000 095 33384.36 339.51 2337.48 34.74 2011-04-05 08:31:26.000 095 33384.39 339.50 2337.49 34.74 2011-04-05 08:31:27.000 095 33384.42 339.53 2337.49 34.74 2011-04-05 08:31:28.000 095 33384.38 339.47 2337.49 34.74 2011-04-05 08:31:29.000 095 33384.36 339.49 2337.50 34.74 2011-04-05 08:31:30.000 095 33384.44 339.52 2337.48 34.74 2011-04-05 08:31:31.000 095 33384.44 339.51 2337.52 34.74 2011-04-05 08:31:32.000 095 33384.48 339.49 2337.55 34.74 2011-04-05 08:31:33.000 095 33384.50 339.50 2337.43 34.74 2011-04-05 08:31:34.000 095 33384.47 339.48 2337.46 34.74 2011-04-05 08:31:35.000 095 33384.44 339.47 2337.55 34.74 2011-04-05 08:31:36.000 095 33384.50 339.50 2337.45 34.74 2011-04-05 08:31:37.000 095 33384.51 339.46 2337.39 34.74 2011-04-05 08:31:38.000 095 33384.42 339.49 2337.46 34.74 2011-04-05 08:31:39.000 095 33384.43 339.49 2337.43 34.74 2011-04-05 08:31:40.000 095 33384.71 339.47 2337.40 34.74 2011-04-05 08:31:41.000 095 33384.59 339.49 2337.39 34.74 2011-04-05 08:31:42.000 095 33384.53 339.47 2337.45 34.74 2011-04-05 08:31:43.000 095 33384.62 339.47 2337.34 34.74 2011-04-05 08:31:44.000 095 33384.49 339.47 2337.36 34.74 2011-04-05 08:31:45.000 095 33384.65 339.48 2337.36 34.74 2011-04-05 08:31:46.000 095 33384.64 339.46 2337.41 34.74 2011-04-05 08:31:47.000 095 33384.63 339.45 2337.42 34.74 2011-04-05 08:31:48.000 095 33384.67 339.50 2337.30 34.74 2011-04-05 08:31:49.000 095 33384.62 339.46 2337.31 34.74 2011-04-05 08:31:50.000 095 33384.62 339.48 2337.37 34.74 2011-04-05 08:31:51.000 095 33384.69 339.48 2337.38 34.74 2011-04-05 08:31:52.000 095 33384.79 339.51 2337.30 34.74 2011-04-05 08:31:53.000 095 33384.70 339.52 2337.33 34.74 2011-04-05 08:31:54.000 095 33384.77 339.50 2337.28 34.74 2011-04-05 08:31:55.000 095 33384.69 339.49 2337.28 34.74 2011-04-05 08:31:56.000 095 33384.71 339.50 2337.31 34.74 2011-04-05 08:31:57.000 095 33384.77 339.48 2337.27 34.74 2011-04-05 08:31:58.000 095 33384.72 339.50 2337.26 34.74 2011-04-05 08:31:59.000 095 33384.76 339.50 2337.21 34.74 2011-04-05 08:32:00.000 095 33384.77 339.50 2337.25 34.74 2011-04-05 08:32:01.000 095 33384.82 339.53 2337.20 34.74 2011-04-05 08:32:02.000 095 33384.91 339.50 2337.21 34.74 2011-04-05 08:32:03.000 095 33384.84 339.50 2337.08 34.74 2011-04-05 08:32:04.000 095 33384.85 339.51 2337.23 34.74 2011-04-05 08:32:05.000 095 33384.81 339.49 2337.17 34.74 2011-04-05 08:32:06.000 095 33384.96 339.51 2337.18 34.74 2011-04-05 08:32:07.000 095 33384.83 339.52 2337.16 34.74 2011-04-05 08:32:08.000 095 33384.86 339.53 2337.12 34.74 2011-04-05 08:32:09.000 095 33384.82 339.47 2337.09 34.74 2011-04-05 08:32:10.000 095 33384.98 339.49 2337.08 34.74 2011-04-05 08:32:11.000 095 33384.93 339.47 2337.13 34.74 2011-04-05 08:32:12.000 095 33384.96 339.54 2337.13 34.74 2011-04-05 08:32:13.000 095 33384.99 339.53 2337.16 34.74 2011-04-05 08:32:14.000 095 33384.93 339.55 2337.06 34.74 2011-04-05 08:32:15.000 095 33384.97 339.57 2337.14 34.74 2011-04-05 08:32:16.000 095 33384.97 339.50 2337.11 34.74 2011-04-05 08:32:17.000 095 33384.93 339.49 2337.12 34.74 2011-04-05 08:32:18.000 095 33385.01 339.51 2337.06 34.74 2011-04-05 08:32:19.000 095 33384.97 339.52 2337.10 34.74 2011-04-05 08:32:20.000 095 33385.03 339.52 2337.11 34.74 2011-04-05 08:32:21.000 095 33385.02 339.52 2337.09 34.74 2011-04-05 08:32:22.000 095 33384.99 339.53 2337.05 34.74 2011-04-05 08:32:23.000 095 33384.99 339.49 2336.99 34.74 2011-04-05 08:32:24.000 095 33385.07 339.52 2336.99 34.74 2011-04-05 08:32:25.000 095 33384.98 339.53 2337.07 34.74 2011-04-05 08:32:26.000 095 33385.07 339.50 2337.02 34.74 2011-04-05 08:32:27.000 095 33385.04 339.54 2337.01 34.74 2011-04-05 08:32:28.000 095 33385.07 339.50 2337.08 34.74 2011-04-05 08:32:29.000 095 33385.04 339.51 2336.99 34.74 2011-04-05 08:32:30.000 095 33385.11 339.45 2337.05 34.74 2011-04-05 08:32:31.000 095 33385.21 339.49 2336.99 34.74 2011-04-05 08:32:32.000 095 33385.18 339.51 2336.99 34.74 2011-04-05 08:32:33.000 095 33385.03 339.52 2336.96 34.74 2011-04-05 08:32:34.000 095 33385.20 339.50 2337.00 34.74 2011-04-05 08:32:35.000 095 33385.08 339.47 2336.96 34.74 2011-04-05 08:32:36.000 095 33385.24 339.50 2336.95 34.74 2011-04-05 08:32:37.000 095 33385.16 339.46 2336.93 34.74 2011-04-05 08:32:38.000 095 33385.20 339.49 2336.92 34.74 2011-04-05 08:32:39.000 095 33385.27 339.52 2336.94 34.74 2011-04-05 08:32:40.000 095 33385.28 339.51 2336.88 34.74 2011-04-05 08:32:41.000 095 33385.23 339.48 2336.88 34.74 2011-04-05 08:32:42.000 095 33385.33 339.52 2336.88 34.74 2011-04-05 08:32:43.000 095 33385.33 339.54 2336.89 34.74 2011-04-05 08:32:44.000 095 33385.40 339.54 2336.86 34.74 2011-04-05 08:32:45.000 095 33385.32 339.53 2336.87 34.74 2011-04-05 08:32:46.000 095 33385.40 339.52 2336.86 34.74 2011-04-05 08:32:47.000 095 33385.48 339.51 2336.80 34.74 2011-04-05 08:32:48.000 095 33385.33 339.52 2336.87 34.74 2011-04-05 08:32:49.000 095 33385.42 339.48 2336.77 34.74 2011-04-05 08:32:50.000 095 33385.50 339.52 2336.83 34.74 2011-04-05 08:32:51.000 095 33385.43 339.50 2336.85 34.74 2011-04-05 08:32:52.000 095 33385.49 339.56 2336.83 34.74 2011-04-05 08:32:53.000 095 33385.49 339.55 2336.80 34.74 2011-04-05 08:32:54.000 095 33385.60 339.52 2336.72 34.74 2011-04-05 08:32:55.000 095 33385.54 339.54 2336.80 34.74 2011-04-05 08:32:56.000 095 33385.55 339.49 2336.73 34.74 2011-04-05 08:32:57.000 095 33385.65 339.54 2336.78 34.74 2011-04-05 08:32:58.000 095 33385.60 339.50 2336.70 34.74 2011-04-05 08:32:59.000 095 33385.55 339.54 2336.65 34.74 2011-04-05 08:33:00.000 095 33385.61 339.53 2336.74 34.74 2011-04-05 08:33:01.000 095 33385.54 339.54 2336.70 34.74 2011-04-05 08:33:02.000 095 33385.73 339.51 2336.67 34.74 2011-04-05 08:33:03.000 095 33385.58 339.52 2336.62 34.74 2011-04-05 08:33:04.000 095 33385.60 339.49 2336.64 34.74 2011-04-05 08:33:05.000 095 33385.57 339.49 2336.68 34.74 2011-04-05 08:33:06.000 095 33385.66 339.55 2336.68 34.74 2011-04-05 08:33:07.000 095 33385.76 339.53 2336.64 34.74 2011-04-05 08:33:08.000 095 33385.69 339.55 2336.68 34.74 2011-04-05 08:33:09.000 095 33385.76 339.54 2336.61 34.74 2011-04-05 08:33:10.000 095 33385.73 339.49 2336.59 34.74 2011-04-05 08:33:11.000 095 33385.65 339.51 2336.59 34.74 2011-04-05 08:33:12.000 095 33385.69 339.54 2336.56 34.74 2011-04-05 08:33:13.000 095 33385.79 339.58 2336.52 34.74 2011-04-05 08:33:14.000 095 33385.70 339.52 2336.49 34.74 2011-04-05 08:33:15.000 095 33385.80 339.58 2336.62 34.74 2011-04-05 08:33:16.000 095 33385.83 339.56 2336.48 34.74 2011-04-05 08:33:17.000 095 33385.76 339.55 2336.55 34.74 2011-04-05 08:33:18.000 095 33385.75 339.54 2336.51 34.74 2011-04-05 08:33:19.000 095 33385.84 339.49 2336.56 34.74 2011-04-05 08:33:20.000 095 33385.84 339.50 2336.56 34.74 2011-04-05 08:33:21.000 095 33385.83 339.55 2336.52 34.74 2011-04-05 08:33:22.000 095 33385.85 339.52 2336.51 34.74 2011-04-05 08:33:23.000 095 33385.88 339.46 2336.45 34.74 2011-04-05 08:33:24.000 095 33385.93 339.48 2336.50 34.74 2011-04-05 08:33:25.000 095 33385.93 339.53 2336.43 34.74 2011-04-05 08:33:26.000 095 33385.80 339.57 2336.49 34.74 2011-04-05 08:33:27.000 095 33386.00 339.56 2336.45 34.74 2011-04-05 08:33:28.000 095 33385.92 339.53 2336.47 34.74 2011-04-05 08:33:29.000 095 33385.88 339.53 2336.41 34.74 2011-04-05 08:33:30.000 095 33385.95 339.54 2336.40 34.74 2011-04-05 08:33:31.000 095 33386.04 339.56 2336.45 34.74 2011-04-05 08:33:32.000 095 33385.89 339.55 2336.47 34.74 2011-04-05 08:33:33.000 095 33386.10 339.58 2336.30 34.74 2011-04-05 08:33:34.000 095 33386.08 339.52 2336.38 34.74 2011-04-05 08:33:35.000 095 33386.13 339.55 2336.38 34.74 2011-04-05 08:33:36.000 095 33386.12 339.53 2336.37 34.74 2011-04-05 08:33:37.000 095 33386.15 339.56 2336.30 34.74 2011-04-05 08:33:38.000 095 33386.11 339.62 2336.38 34.74 2011-04-05 08:33:39.000 095 33386.23 339.60 2336.34 34.74 2011-04-05 08:33:40.000 095 33386.19 339.60 2336.31 34.74 2011-04-05 08:33:41.000 095 33386.16 339.59 2336.35 34.74 2011-04-05 08:33:42.000 095 33386.19 339.58 2336.27 34.74 2011-04-05 08:33:43.000 095 33386.27 339.57 2336.35 34.74 2011-04-05 08:33:44.000 095 33386.26 339.56 2336.30 34.74 2011-04-05 08:33:45.000 095 33386.20 339.54 2336.23 34.74 2011-04-05 08:33:46.000 095 33386.31 339.58 2336.15 34.74 2011-04-05 08:33:47.000 095 33386.23 339.60 2336.27 34.74 2011-04-05 08:33:48.000 095 33386.32 339.57 2336.26 34.74 2011-04-05 08:33:49.000 095 33386.36 339.54 2336.18 34.74 2011-04-05 08:33:50.000 095 33386.39 339.54 2336.18 34.74 2011-04-05 08:33:51.000 095 33386.26 339.55 2336.15 34.74 2011-04-05 08:33:52.000 095 33386.42 339.55 2336.20 34.74 2011-04-05 08:33:53.000 095 33386.28 339.57 2336.16 34.74 2011-04-05 08:33:54.000 095 33386.33 339.57 2336.08 34.74 2011-04-05 08:33:55.000 095 33386.36 339.57 2336.12 34.74 2011-04-05 08:33:56.000 095 33386.31 339.55 2336.05 34.74 2011-04-05 08:33:57.000 095 33386.34 339.54 2336.12 34.74 2011-04-05 08:33:58.000 095 33386.25 339.54 2336.14 34.74 2011-04-05 08:33:59.000 095 33386.34 339.56 2336.10 34.74 2011-04-05 08:34:00.000 095 33386.35 339.53 2336.08 34.74 2011-04-05 08:34:01.000 095 33386.40 339.56 2336.11 34.74 2011-04-05 08:34:02.000 095 33386.31 339.56 2336.02 34.74 2011-04-05 08:34:03.000 095 33386.40 339.55 2336.02 34.74 2011-04-05 08:34:04.000 095 33386.53 339.54 2336.03 34.74 2011-04-05 08:34:05.000 095 33386.45 339.55 2336.03 34.74 2011-04-05 08:34:06.000 095 33386.40 339.56 2336.04 34.74 2011-04-05 08:34:07.000 095 33386.58 339.58 2336.02 34.74 2011-04-05 08:34:08.000 095 33386.55 339.60 2336.07 34.74 2011-04-05 08:34:09.000 095 33386.51 339.57 2335.97 34.74 2011-04-05 08:34:10.000 095 33386.60 339.57 2336.04 34.74 2011-04-05 08:34:11.000 095 33386.64 339.63 2336.07 34.74 2011-04-05 08:34:12.000 095 33386.66 339.63 2335.99 34.74 2011-04-05 08:34:13.000 095 33386.76 339.60 2335.94 34.74 2011-04-05 08:34:14.000 095 33386.77 339.61 2335.93 34.74 2011-04-05 08:34:15.000 095 33386.79 339.60 2335.93 34.74 2011-04-05 08:34:16.000 095 33386.88 339.56 2335.93 34.74 2011-04-05 08:34:17.000 095 33386.78 339.52 2335.95 34.74 2011-04-05 08:34:18.000 095 33386.95 339.57 2335.92 34.74 2011-04-05 08:34:19.000 095 33386.94 339.57 2335.91 34.74 2011-04-05 08:34:20.000 095 33386.93 339.56 2335.95 34.74 2011-04-05 08:34:21.000 095 33386.98 339.58 2335.87 34.74 2011-04-05 08:34:22.000 095 33386.93 339.59 2335.80 34.74 2011-04-05 08:34:23.000 095 33387.04 339.58 2335.81 34.74 2011-04-05 08:34:24.000 095 33387.14 339.54 2335.75 34.74 2011-04-05 08:34:25.000 095 33387.10 339.56 2335.73 34.74 2011-04-05 08:34:26.000 095 33387.03 339.50 2335.78 34.74 2011-04-05 08:34:27.000 095 33387.03 339.57 2335.72 34.74 2011-04-05 08:34:28.000 095 33387.11 339.55 2335.72 34.74 2011-04-05 08:34:29.000 095 33387.14 339.52 2335.78 34.74 2011-04-05 08:34:30.000 095 33387.04 339.53 2335.68 34.74 2011-04-05 08:34:31.000 095 33387.23 339.54 2335.66 34.74 2011-04-05 08:34:32.000 095 33387.13 339.57 2335.68 34.74 2011-04-05 08:34:33.000 095 33387.14 339.56 2335.65 34.74 2011-04-05 08:34:34.000 095 33387.28 339.59 2335.53 34.74 2011-04-05 08:34:35.000 095 33387.13 339.56 2335.56 34.74 2011-04-05 08:34:36.000 095 33387.16 339.51 2335.62 34.74 2011-04-05 08:34:37.000 095 33387.18 339.58 2335.56 34.74 2011-04-05 08:34:38.000 095 33387.32 339.59 2335.52 34.74 2011-04-05 08:34:39.000 095 33387.22 339.60 2335.55 34.74 2011-04-05 08:34:40.000 095 33387.25 339.61 2335.52 34.74 2011-04-05 08:34:41.000 095 33387.29 339.57 2335.47 34.74 2011-04-05 08:34:42.000 095 33387.20 339.62 2335.53 34.74 2011-04-05 08:34:43.000 095 33387.26 339.60 2335.59 34.74 2011-04-05 08:34:44.000 095 33387.31 339.61 2335.50 34.74 2011-04-05 08:34:45.000 095 33387.31 339.62 2335.46 34.74 2011-04-05 08:34:46.000 095 33387.28 339.62 2335.44 34.74 2011-04-05 08:34:47.000 095 33387.26 339.62 2335.43 34.74 2011-04-05 08:34:48.000 095 33387.31 339.61 2335.43 34.74 2011-04-05 08:34:49.000 095 33387.33 339.58 2335.42 34.74 2011-04-05 08:34:50.000 095 33387.36 339.63 2335.46 34.74 2011-04-05 08:34:51.000 095 33387.39 339.60 2335.37 34.74 2011-04-05 08:34:52.000 095 33387.34 339.60 2335.49 34.74 2011-04-05 08:34:53.000 095 33387.36 339.60 2335.35 34.74 2011-04-05 08:34:54.000 095 33387.46 339.60 2335.34 34.74 2011-04-05 08:34:55.000 095 33387.45 339.56 2335.40 34.74 2011-04-05 08:34:56.000 095 33387.46 339.61 2335.44 34.74 2011-04-05 08:34:57.000 095 33387.51 339.62 2335.41 34.74 2011-04-05 08:34:58.000 095 33387.59 339.62 2335.41 34.74 2011-04-05 08:34:59.000 095 33387.54 339.60 2335.44 34.74 2011-04-05 08:35:00.000 095 33387.60 339.64 2335.35 34.74 2011-04-05 08:35:01.000 095 33387.68 339.61 2335.28 34.74 2011-04-05 08:35:02.000 095 33387.56 339.57 2335.35 34.74 2011-04-05 08:35:03.000 095 33387.66 339.56 2335.27 34.74 2011-04-05 08:35:04.000 095 33387.66 339.56 2335.38 34.74 2011-04-05 08:35:05.000 095 33387.69 339.56 2335.37 34.74 2011-04-05 08:35:06.000 095 33387.72 339.53 2335.31 34.74 2011-04-05 08:35:07.000 095 33387.79 339.51 2335.31 34.74 2011-04-05 08:35:08.000 095 33387.68 339.55 2335.24 34.74 2011-04-05 08:35:09.000 095 33387.85 339.55 2335.28 34.74 2011-04-05 08:35:10.000 095 33387.86 339.52 2335.28 34.74 2011-04-05 08:35:11.000 095 33387.88 339.51 2335.20 34.74 2011-04-05 08:35:12.000 095 33387.87 339.54 2335.20 34.74 2011-04-05 08:35:13.000 095 33387.89 339.59 2335.22 34.74 2011-04-05 08:35:14.000 095 33387.82 339.55 2335.15 34.74 2011-04-05 08:35:15.000 095 33387.94 339.56 2335.13 34.74 2011-04-05 08:35:16.000 095 33387.96 339.57 2335.05 34.74 2011-04-05 08:35:17.000 095 33387.96 339.50 2335.09 34.74 2011-04-05 08:35:18.000 095 33388.02 339.55 2335.13 34.74 2011-04-05 08:35:19.000 095 33388.02 339.59 2335.06 34.74 2011-04-05 08:35:20.000 095 33388.04 339.54 2335.07 34.74 2011-04-05 08:35:21.000 095 33388.03 339.57 2335.06 34.74 2011-04-05 08:35:22.000 095 33388.03 339.53 2335.03 34.74 2011-04-05 08:35:23.000 095 33388.16 339.52 2335.07 34.74 2011-04-05 08:35:24.000 095 33388.13 339.54 2335.01 34.74 2011-04-05 08:35:25.000 095 33388.22 339.55 2335.00 34.74 2011-04-05 08:35:26.000 095 33388.26 339.53 2334.95 34.74 2011-04-05 08:35:27.000 095 33388.28 339.53 2335.02 34.74 2011-04-05 08:35:28.000 095 33388.24 339.51 2335.01 34.74 2011-04-05 08:35:29.000 095 33388.26 339.54 2334.97 34.74 2011-04-05 08:35:30.000 095 33388.29 339.57 2335.01 34.74 2011-04-05 08:35:31.000 095 33388.39 339.53 2334.93 34.74 2011-04-05 08:35:32.000 095 33388.39 339.56 2334.94 34.74 2011-04-05 08:35:33.000 095 33388.33 339.53 2334.91 34.74 2011-04-05 08:35:34.000 095 33388.50 339.54 2334.89 34.74 2011-04-05 08:35:35.000 095 33388.46 339.53 2334.93 34.74 2011-04-05 08:35:36.000 095 33388.55 339.55 2334.93 34.74 2011-04-05 08:35:37.000 095 33388.48 339.58 2334.86 34.74 2011-04-05 08:35:38.000 095 33388.44 339.57 2334.84 34.74 2011-04-05 08:35:39.000 095 33388.61 339.52 2334.80 34.74 2011-04-05 08:35:40.000 095 33388.57 339.55 2334.83 34.74 2011-04-05 08:35:41.000 095 33388.56 339.57 2334.81 34.74 2011-04-05 08:35:42.000 095 33388.58 339.55 2334.79 34.74 2011-04-05 08:35:43.000 095 33388.57 339.57 2334.75 34.74 2011-04-05 08:35:44.000 095 33388.71 339.54 2334.63 34.74 2011-04-05 08:35:45.000 095 33388.68 339.54 2334.76 34.74 2011-04-05 08:35:46.000 095 33388.71 339.56 2334.67 34.74 2011-04-05 08:35:47.000 095 33388.77 339.53 2334.65 34.74 2011-04-05 08:35:48.000 095 33388.72 339.56 2334.59 34.74 2011-04-05 08:35:49.000 095 33388.86 339.49 2334.70 34.74 2011-04-05 08:35:50.000 095 33388.80 339.51 2334.61 34.74 2011-04-05 08:35:51.000 095 33388.90 339.57 2334.63 34.74 2011-04-05 08:35:52.000 095 33388.94 339.52 2334.61 34.74 2011-04-05 08:35:53.000 095 33388.95 339.53 2334.60 34.74 2011-04-05 08:35:54.000 095 33388.94 339.50 2334.54 34.74 2011-04-05 08:35:55.000 095 33388.94 339.53 2334.58 34.74 2011-04-05 08:35:56.000 095 33389.01 339.51 2334.53 34.74 2011-04-05 08:35:57.000 095 33388.89 339.54 2334.56 34.74 2011-04-05 08:35:58.000 095 33389.09 339.54 2334.53 34.74 2011-04-05 08:35:59.000 095 33388.97 339.52 2334.52 34.74 2011-04-05 08:36:00.000 095 33388.98 339.51 2334.50 34.74 2011-04-05 08:36:01.000 095 33389.11 339.53 2334.48 34.74 2011-04-05 08:36:02.000 095 33389.18 339.47 2334.48 34.74 2011-04-05 08:36:03.000 095 33389.02 339.50 2334.48 34.74 2011-04-05 08:36:04.000 095 33389.23 339.47 2334.34 34.74 2011-04-05 08:36:05.000 095 33389.15 339.50 2334.34 34.74 2011-04-05 08:36:06.000 095 33389.22 339.47 2334.41 34.74 2011-04-05 08:36:07.000 095 33389.29 339.47 2334.50 34.74 2011-04-05 08:36:08.000 095 33389.21 339.48 2334.41 34.74 2011-04-05 08:36:09.000 095 33389.36 339.50 2334.39 34.74 2011-04-05 08:36:10.000 095 33389.39 339.50 2334.31 34.74 2011-04-05 08:36:11.000 095 33389.33 339.50 2334.31 34.74 2011-04-05 08:36:12.000 095 33389.46 339.49 2334.29 34.74 2011-04-05 08:36:13.000 095 33389.47 339.50 2334.32 34.74 2011-04-05 08:36:14.000 095 33389.56 339.52 2334.20 34.74 2011-04-05 08:36:15.000 095 33389.54 339.44 2334.22 34.74 2011-04-05 08:36:16.000 095 33389.68 339.51 2334.15 34.74 2011-04-05 08:36:17.000 095 33389.58 339.50 2334.26 34.74 2011-04-05 08:36:18.000 095 33389.66 339.47 2334.23 34.74 2011-04-05 08:36:19.000 095 33389.74 339.44 2334.23 34.74 2011-04-05 08:36:20.000 095 33389.74 339.47 2334.17 34.74 2011-04-05 08:36:21.000 095 33389.77 339.46 2334.14 34.74 2011-04-05 08:36:22.000 095 33389.83 339.46 2334.19 34.74 2011-04-05 08:36:23.000 095 33389.84 339.46 2334.19 34.74 2011-04-05 08:36:24.000 095 33389.90 339.44 2334.07 34.74 2011-04-05 08:36:25.000 095 33389.98 339.45 2334.12 34.74 2011-04-05 08:36:26.000 095 33389.98 339.40 2334.04 34.74 2011-04-05 08:36:27.000 095 33389.99 339.44 2334.16 34.74 2011-04-05 08:36:28.000 095 33390.15 339.46 2333.97 34.74 2011-04-05 08:36:29.000 095 33390.09 339.43 2334.04 34.74 2011-04-05 08:36:30.000 095 33390.14 339.42 2334.01 34.74 2011-04-05 08:36:31.000 095 33390.24 339.43 2333.98 34.74 2011-04-05 08:36:32.000 095 33390.22 339.38 2333.92 34.74 2011-04-05 08:36:33.000 095 33390.21 339.42 2333.87 34.74 2011-04-05 08:36:34.000 095 33390.32 339.40 2333.86 34.74 2011-04-05 08:36:35.000 095 33390.31 339.41 2333.82 34.74 2011-04-05 08:36:36.000 095 33390.27 339.41 2333.82 34.74 2011-04-05 08:36:37.000 095 33390.32 339.39 2333.85 34.74 2011-04-05 08:36:38.000 095 33390.49 339.41 2333.74 34.74 2011-04-05 08:36:39.000 095 33390.41 339.40 2333.80 34.74 2011-04-05 08:36:40.000 095 33390.49 339.36 2333.72 34.74 2011-04-05 08:36:41.000 095 33390.39 339.37 2333.74 34.74 2011-04-05 08:36:42.000 095 33390.52 339.38 2333.77 34.74 2011-04-05 08:36:43.000 095 33390.46 339.40 2333.66 34.74 2011-04-05 08:36:44.000 095 33390.54 339.41 2333.73 34.74 2011-04-05 08:36:45.000 095 33390.63 339.40 2333.73 34.74 2011-04-05 08:36:46.000 095 33390.57 339.39 2333.70 34.74 2011-04-05 08:36:47.000 095 33390.58 339.38 2333.67 34.74 2011-04-05 08:36:48.000 095 33390.63 339.38 2333.67 34.74 2011-04-05 08:36:49.000 095 33390.70 339.40 2333.66 34.74 2011-04-05 08:36:50.000 095 33390.66 339.34 2333.59 34.74 2011-04-05 08:36:51.000 095 33390.68 339.37 2333.57 34.74 2011-04-05 08:36:52.000 095 33390.82 339.37 2333.51 34.74 2011-04-05 08:36:53.000 095 33390.78 339.36 2333.47 34.74 2011-04-05 08:36:54.000 095 33390.75 339.37 2333.60 34.74 2011-04-05 08:36:55.000 095 33390.86 339.35 2333.53 34.74 2011-04-05 08:36:56.000 095 33390.82 339.36 2333.57 34.74 2011-04-05 08:36:57.000 095 33390.82 339.40 2333.51 34.74 2011-04-05 08:36:58.000 095 33390.96 339.39 2333.47 34.74 2011-04-05 08:36:59.000 095 33391.00 339.37 2333.42 34.74 2011-04-05 08:37:00.000 095 33390.98 339.37 2333.49 34.74 2011-04-05 08:37:01.000 095 33390.95 339.36 2333.41 34.74 2011-04-05 08:37:02.000 095 33391.03 339.35 2333.43 34.74 2011-04-05 08:37:03.000 095 33391.04 339.37 2333.48 34.74 2011-04-05 08:37:04.000 095 33391.24 339.36 2333.41 34.74 2011-04-05 08:37:05.000 095 33391.10 339.35 2333.41 34.74 2011-04-05 08:37:06.000 095 33391.23 339.33 2333.34 34.74 2011-04-05 08:37:07.000 095 33391.22 339.39 2333.35 34.74 2011-04-05 08:37:08.000 095 33391.33 339.30 2333.29 34.74 2011-04-05 08:37:09.000 095 33391.21 339.36 2333.28 34.74 2011-04-05 08:37:10.000 095 33391.33 339.33 2333.22 34.74 2011-04-05 08:37:11.000 095 33391.30 339.32 2333.24 34.74 2011-04-05 08:37:12.000 095 33391.38 339.35 2333.27 34.74 2011-04-05 08:37:13.000 095 33391.42 339.33 2333.23 34.74 2011-04-05 08:37:14.000 095 33391.39 339.31 2333.22 34.74 2011-04-05 08:37:15.000 095 33391.45 339.32 2333.23 34.74 2011-04-05 08:37:16.000 095 33391.35 339.32 2333.13 34.74 2011-04-05 08:37:17.000 095 33391.43 339.31 2333.13 34.74 2011-04-05 08:37:18.000 095 33391.59 339.29 2333.22 34.74 2011-04-05 08:37:19.000 095 33391.58 339.30 2333.12 34.74 2011-04-05 08:37:20.000 095 33391.57 339.29 2333.18 34.74 2011-04-05 08:37:21.000 095 33391.74 339.25 2333.11 34.74 2011-04-05 08:37:22.000 095 33391.69 339.31 2333.14 34.74 2011-04-05 08:37:23.000 095 33391.67 339.29 2333.07 34.74 2011-04-05 08:37:24.000 095 33391.73 339.25 2333.01 34.74 2011-04-05 08:37:25.000 095 33391.75 339.29 2333.09 34.74 2011-04-05 08:37:26.000 095 33391.77 339.26 2333.04 34.74 2011-04-05 08:37:27.000 095 33391.84 339.23 2333.10 34.74 2011-04-05 08:37:28.000 095 33391.88 339.25 2333.04 34.74 2011-04-05 08:37:29.000 095 33391.87 339.26 2332.97 34.74 2011-04-05 08:37:30.000 095 33391.85 339.27 2332.93 34.74 2011-04-05 08:37:31.000 095 33391.91 339.25 2332.88 34.74 2011-04-05 08:37:32.000 095 33391.89 339.20 2332.93 34.74 2011-04-05 08:37:33.000 095 33392.00 339.26 2332.86 34.74 2011-04-05 08:37:34.000 095 33392.00 339.25 2332.87 34.74 2011-04-05 08:37:35.000 095 33392.02 339.23 2332.89 34.74 2011-04-05 08:37:36.000 095 33392.06 339.19 2332.84 34.74 2011-04-05 08:37:37.000 095 33392.10 339.23 2332.89 34.74 2011-04-05 08:37:38.000 095 33392.04 339.23 2332.84 34.74 2011-04-05 08:37:39.000 095 33392.07 339.21 2332.83 34.74 2011-04-05 08:37:40.000 095 33392.07 339.23 2332.79 34.74 2011-04-05 08:37:41.000 095 33392.06 339.23 2332.80 34.74 2011-04-05 08:37:42.000 095 33392.14 339.21 2332.79 34.74 2011-04-05 08:37:43.000 095 33392.21 339.19 2332.74 34.74 2011-04-05 08:37:44.000 095 33392.15 339.20 2332.83 34.74 2011-04-05 08:37:45.000 095 33392.19 339.22 2332.82 34.74 2011-04-05 08:37:46.000 095 33392.19 339.19 2332.74 34.74 2011-04-05 08:37:47.000 095 33392.13 339.19 2332.68 34.74 2011-04-05 08:37:48.000 095 33392.27 339.19 2332.71 34.74 2011-04-05 08:37:49.000 095 33392.29 339.20 2332.74 34.74 2011-04-05 08:37:50.000 095 33392.29 339.22 2332.75 34.74 2011-04-05 08:37:51.000 095 33392.32 339.22 2332.70 34.74 2011-04-05 08:37:52.000 095 33392.37 339.21 2332.64 34.74 2011-04-05 08:37:53.000 095 33392.38 339.21 2332.57 34.74 2011-04-05 08:37:54.000 095 33392.32 339.20 2332.66 34.74 2011-04-05 08:37:55.000 095 33392.40 339.18 2332.67 34.74 2011-04-05 08:37:56.000 095 33392.41 339.18 2332.66 34.74 2011-04-05 08:37:57.000 095 33392.36 339.17 2332.64 34.74 2011-04-05 08:37:58.000 095 33392.38 339.21 2332.49 34.74 2011-04-05 08:37:59.000 095 33392.51 339.21 2332.51 34.74 2011-04-05 08:38:00.000 095 33392.43 339.18 2332.61 34.74 2011-04-05 08:38:01.000 095 33392.51 339.21 2332.51 34.74 2011-04-05 08:38:02.000 095 33392.55 339.17 2332.49 34.74 2011-04-05 08:38:03.000 095 33392.54 339.20 2332.44 34.74 2011-04-05 08:38:04.000 095 33392.61 339.19 2332.58 34.74 2011-04-05 08:38:05.000 095 33392.53 339.17 2332.53 34.74 2011-04-05 08:38:06.000 095 33392.66 339.18 2332.52 34.74 2011-04-05 08:38:07.000 095 33392.71 339.19 2332.48 34.74 2011-04-05 08:38:08.000 095 33392.71 339.15 2332.43 34.74 2011-04-05 08:38:09.000 095 33392.67 339.17 2332.41 34.74 2011-04-05 08:38:10.000 095 33392.68 339.16 2332.45 34.74 2011-04-05 08:38:11.000 095 33392.76 339.14 2332.43 34.74 2011-04-05 08:38:12.000 095 33392.75 339.10 2332.38 34.74 2011-04-05 08:38:13.000 095 33392.86 339.15 2332.38 34.74 2011-04-05 08:38:14.000 095 33392.78 339.18 2332.42 34.74 2011-04-05 08:38:15.000 095 33392.91 339.17 2332.45 34.74 2011-04-05 08:38:16.000 095 33392.86 339.13 2332.43 34.74 2011-04-05 08:38:17.000 095 33392.84 339.15 2332.44 34.74 2011-04-05 08:38:18.000 095 33392.89 339.12 2332.37 34.74 2011-04-05 08:38:19.000 095 33392.90 339.09 2332.34 34.74 2011-04-05 08:38:20.000 095 33392.84 339.16 2332.31 34.74 2011-04-05 08:38:21.000 095 33392.98 339.12 2332.22 34.74 2011-04-05 08:38:22.000 095 33392.91 339.08 2332.36 34.74 2011-04-05 08:38:23.000 095 33392.96 339.11 2332.27 34.74 2011-04-05 08:38:24.000 095 33393.02 339.12 2332.26 34.74 2011-04-05 08:38:25.000 095 33393.04 339.10 2332.21 34.74 2011-04-05 08:38:26.000 095 33393.09 339.08 2332.27 34.74 2011-04-05 08:38:27.000 095 33393.11 339.12 2332.18 34.74 2011-04-05 08:38:28.000 095 33393.19 339.15 2332.26 34.74 2011-04-05 08:38:29.000 095 33393.15 339.14 2332.21 34.74 2011-04-05 08:38:30.000 095 33393.21 339.11 2332.26 34.74 2011-04-05 08:38:31.000 095 33393.21 339.08 2332.18 34.74 2011-04-05 08:38:32.000 095 33393.23 339.06 2332.16 34.74 2011-04-05 08:38:33.000 095 33393.30 339.08 2332.15 34.74 2011-04-05 08:38:34.000 095 33393.26 339.07 2332.14 34.74 2011-04-05 08:38:35.000 095 33393.36 339.07 2332.12 34.74 2011-04-05 08:38:36.000 095 33393.35 339.06 2332.06 34.74 2011-04-05 08:38:37.000 095 33393.33 339.10 2332.10 34.74 2011-04-05 08:38:38.000 095 33393.25 339.03 2332.04 34.74 2011-04-05 08:38:39.000 095 33393.48 339.09 2332.07 34.74 2011-04-05 08:38:40.000 095 33393.47 339.03 2332.09 34.74 2011-04-05 08:38:41.000 095 33393.37 339.04 2331.99 34.74 2011-04-05 08:38:42.000 095 33393.38 339.07 2332.00 34.74 2011-04-05 08:38:43.000 095 33393.49 339.07 2332.02 34.74 2011-04-05 08:38:44.000 095 33393.53 339.09 2332.04 34.74 2011-04-05 08:38:45.000 095 33393.64 339.05 2331.96 34.74 2011-04-05 08:38:46.000 095 33393.56 339.08 2331.97 34.74 2011-04-05 08:38:47.000 095 33393.64 339.06 2331.93 34.74 2011-04-05 08:38:48.000 095 33393.67 339.03 2331.99 34.74 2011-04-05 08:38:49.000 095 33393.67 339.01 2332.03 34.74 2011-04-05 08:38:50.000 095 33393.65 339.06 2331.95 34.74 2011-04-05 08:38:51.000 095 33393.75 339.00 2331.88 34.74 2011-04-05 08:38:52.000 095 33393.84 339.06 2331.96 34.74 2011-04-05 08:38:53.000 095 33393.87 339.02 2331.91 34.74 2011-04-05 08:38:54.000 095 33393.84 338.98 2331.87 34.74 2011-04-05 08:38:55.000 095 33393.84 339.00 2331.82 34.74 2011-04-05 08:38:56.000 095 33393.92 338.98 2331.93 34.74 2011-04-05 08:38:57.000 095 33393.97 339.01 2331.86 34.74 2011-04-05 08:38:58.000 095 33394.02 339.04 2331.71 34.74 2011-04-05 08:38:59.000 095 33393.96 339.02 2331.76 34.74 2011-04-05 08:39:00.000 095 33394.04 339.06 2331.84 34.74 2011-04-05 08:39:01.000 095 33394.05 339.04 2331.77 34.74 2011-04-05 08:39:02.000 095 33394.05 338.99 2331.69 34.74 2011-04-05 08:39:03.000 095 33394.07 339.00 2331.72 34.74 2011-04-05 08:39:04.000 095 33394.08 339.02 2331.69 34.74 2011-04-05 08:39:05.000 095 33394.09 339.02 2331.61 34.74 2011-04-05 08:39:06.000 095 33394.12 339.00 2331.70 34.74 2011-04-05 08:39:07.000 095 33394.15 338.98 2331.72 34.74 2011-04-05 08:39:08.000 095 33394.17 339.03 2331.57 34.74 2011-04-05 08:39:09.000 095 33394.20 338.96 2331.57 34.74 2011-04-05 08:39:10.000 095 33394.21 338.98 2331.62 34.74 2011-04-05 08:39:11.000 095 33394.24 338.96 2331.62 34.74 2011-04-05 08:39:12.000 095 33394.27 338.98 2331.61 34.74 2011-04-05 08:39:13.000 095 33394.32 338.95 2331.53 34.74 2011-04-05 08:39:14.000 095 33394.32 338.98 2331.49 34.74 2011-04-05 08:39:15.000 095 33394.35 338.98 2331.52 34.74 2011-04-05 08:39:16.000 095 33394.40 338.97 2331.53 34.74 2011-04-05 08:39:17.000 095 33394.42 338.95 2331.55 34.74 2011-04-05 08:39:18.000 095 33394.48 338.95 2331.49 34.74 2011-04-05 08:39:19.000 095 33394.54 338.94 2331.49 34.74 2011-04-05 08:39:20.000 095 33394.54 339.00 2331.47 34.74 2011-04-05 08:39:21.000 095 33394.45 338.98 2331.49 34.74 2011-04-05 08:39:22.000 095 33394.62 338.97 2331.44 34.74 2011-04-05 08:39:23.000 095 33394.58 338.94 2331.36 34.74 2011-04-05 08:39:24.000 095 33394.68 338.96 2331.46 34.74 2011-04-05 08:39:25.000 095 33394.65 338.99 2331.37 34.74 2011-04-05 08:39:26.000 095 33394.67 338.96 2331.39 34.74 2011-04-05 08:39:27.000 095 33394.76 338.92 2331.46 34.74 2011-04-05 08:39:28.000 095 33394.71 338.97 2331.36 34.74 2011-04-05 08:39:29.000 095 33394.72 338.93 2331.37 34.74 2011-04-05 08:39:30.000 095 33394.84 338.94 2331.31 34.74 2011-04-05 08:39:31.000 095 33394.83 338.90 2331.32 34.74 2011-04-05 08:39:32.000 095 33394.90 338.95 2331.36 34.74 2011-04-05 08:39:33.000 095 33394.88 338.91 2331.27 34.74 2011-04-05 08:39:34.000 095 33394.88 338.94 2331.30 34.74 2011-04-05 08:39:35.000 095 33394.93 338.90 2331.26 34.74 2011-04-05 08:39:36.000 095 33394.90 338.89 2331.24 34.74 2011-04-05 08:39:37.000 095 33394.91 338.91 2331.27 34.74 2011-04-05 08:39:38.000 095 33394.88 338.87 2331.24 34.74 2011-04-05 08:39:39.000 095 33394.89 338.87 2331.26 34.74 2011-04-05 08:39:40.000 095 33394.94 338.87 2331.17 34.74 2011-04-05 08:39:41.000 095 33394.91 338.88 2331.16 34.74 2011-04-05 08:39:42.000 095 33395.04 338.86 2331.24 34.74 2011-04-05 08:39:43.000 095 33395.08 338.83 2331.21 34.74 2011-04-05 08:39:44.000 095 33395.03 338.85 2331.07 34.74 2011-04-05 08:39:45.000 095 33395.10 338.91 2331.12 34.74 2011-04-05 08:39:46.000 095 33395.04 338.95 2331.07 34.74 2011-04-05 08:39:47.000 095 33395.05 338.90 2331.09 34.74 2011-04-05 08:39:48.000 095 33395.10 338.82 2331.15 34.74 2011-04-05 08:39:49.000 095 33395.14 338.84 2331.14 34.74 2011-04-05 08:39:50.000 095 33395.11 338.85 2331.08 34.74 2011-04-05 08:39:51.000 095 33395.22 338.80 2331.06 34.74 2011-04-05 08:39:52.000 095 33395.19 338.84 2331.07 34.74 2011-04-05 08:39:53.000 095 33395.18 338.84 2331.07 34.74 2011-04-05 08:39:54.000 095 33395.25 338.88 2331.05 34.74 2011-04-05 08:39:55.000 095 33395.30 338.87 2331.01 34.74 2011-04-05 08:39:56.000 095 33395.22 338.82 2331.04 34.74 2011-04-05 08:39:57.000 095 33395.32 338.86 2330.96 34.74 2011-04-05 08:39:58.000 095 33395.32 338.85 2331.01 34.74 2011-04-05 08:39:59.000 095 33395.30 338.83 2330.99 34.74 2011-04-05 08:40:00.000 095 33395.36 338.87 2330.99 34.74 2011-04-05 08:40:01.000 095 33395.40 338.79 2330.98 34.74 2011-04-05 08:40:02.000 095 33395.45 338.82 2330.95 34.74 2011-04-05 08:40:03.000 095 33395.38 338.82 2330.93 34.74 2011-04-05 08:40:04.000 095 33395.47 338.86 2331.03 34.74 2011-04-05 08:40:05.000 095 33395.49 338.82 2330.92 34.74 2011-04-05 08:40:06.000 095 33395.46 338.84 2330.96 34.74 2011-04-05 08:40:07.000 095 33395.53 338.85 2330.93 34.74 2011-04-05 08:40:08.000 095 33395.50 338.80 2330.87 34.74 2011-04-05 08:40:09.000 095 33395.53 338.81 2330.92 34.74 2011-04-05 08:40:10.000 095 33395.63 338.82 2330.82 34.74 2011-04-05 08:40:11.000 095 33395.50 338.80 2330.83 34.74 2011-04-05 08:40:12.000 095 33395.58 338.81 2330.78 34.74 2011-04-05 08:40:13.000 095 33395.66 338.75 2330.86 34.74 2011-04-05 08:40:14.000 095 33395.55 338.82 2330.84 34.74 2011-04-05 08:40:15.000 095 33395.63 338.79 2330.81 34.74 2011-04-05 08:40:16.000 095 33395.61 338.79 2330.85 34.74 2011-04-05 08:40:17.000 095 33395.56 338.80 2330.86 34.74 2011-04-05 08:40:18.000 095 33395.66 338.79 2330.83 34.74 2011-04-05 08:40:19.000 095 33395.64 338.75 2330.91 34.74 2011-04-05 08:40:20.000 095 33395.56 338.76 2330.78 34.74 2011-04-05 08:40:21.000 095 33395.77 338.78 2330.79 34.74 2011-04-05 08:40:22.000 095 33395.73 338.81 2330.82 34.74 2011-04-05 08:40:23.000 095 33395.68 338.76 2330.78 34.74 2011-04-05 08:40:24.000 095 33395.77 338.75 2330.78 34.74 2011-04-05 08:40:25.000 095 33395.78 338.75 2330.75 34.74 2011-04-05 08:40:26.000 095 33395.82 338.77 2330.75 34.74 2011-04-05 08:40:27.000 095 33395.78 338.79 2330.69 34.74 2011-04-05 08:40:28.000 095 33395.79 338.72 2330.80 34.74 2011-04-05 08:40:29.000 095 33395.79 338.71 2330.82 34.74 2011-04-05 08:40:30.000 095 33395.88 338.72 2330.64 34.74 2011-04-05 08:40:31.000 095 33395.90 338.70 2330.74 34.74 2011-04-05 08:40:32.000 095 33395.81 338.74 2330.59 34.74 2011-04-05 08:40:33.000 095 33395.92 338.74 2330.68 34.74 2011-04-05 08:40:34.000 095 33396.03 338.70 2330.63 34.74 2011-04-05 08:40:35.000 095 33395.91 338.70 2330.62 34.74 2011-04-05 08:40:36.000 095 33396.04 338.69 2330.71 34.74 2011-04-05 08:40:37.000 095 33396.05 338.67 2330.57 34.74 2011-04-05 08:40:38.000 095 33396.00 338.70 2330.66 34.74 2011-04-05 08:40:39.000 095 33396.08 338.71 2330.60 34.74 2011-04-05 08:40:40.000 095 33396.10 338.64 2330.69 34.74 2011-04-05 08:40:41.000 095 33396.10 338.67 2330.66 34.74 2011-04-05 08:40:42.000 095 33396.06 338.71 2330.50 34.74 2011-04-05 08:40:43.000 095 33396.17 338.71 2330.55 34.74 2011-04-05 08:40:44.000 095 33396.21 338.67 2330.57 34.74 2011-04-05 08:40:45.000 095 33396.13 338.69 2330.55 34.74 2011-04-05 08:40:46.000 095 33396.31 338.70 2330.56 34.74 2011-04-05 08:40:47.000 095 33396.17 338.67 2330.53 34.74 2011-04-05 08:40:48.000 095 33396.25 338.67 2330.59 34.74 2011-04-05 08:40:49.000 095 33396.33 338.69 2330.55 34.74 2011-04-05 08:40:50.000 095 33396.32 338.67 2330.50 34.74 2011-04-05 08:40:51.000 095 33396.33 338.66 2330.53 34.74 2011-04-05 08:40:52.000 095 33396.32 338.63 2330.43 34.74 2011-04-05 08:40:53.000 095 33396.34 338.62 2330.41 34.74 2011-04-05 08:40:54.000 095 33396.48 338.68 2330.43 34.74 2011-04-05 08:40:55.000 095 33396.44 338.63 2330.43 34.74 2011-04-05 08:40:56.000 095 33396.46 338.62 2330.37 34.74 2011-04-05 08:40:57.000 095 33396.54 338.62 2330.43 34.74 2011-04-05 08:40:58.000 095 33396.55 338.65 2330.41 34.74 2011-04-05 08:40:59.000 095 33396.54 338.63 2330.35 34.74 2011-04-05 08:41:00.000 095 33396.59 338.59 2330.27 34.74 2011-04-05 08:41:01.000 095 33396.55 338.60 2330.30 34.74 2011-04-05 08:41:02.000 095 33396.60 338.61 2330.35 34.74 2011-04-05 08:41:03.000 095 33396.64 338.61 2330.32 34.74 2011-04-05 08:41:04.000 095 33396.65 338.58 2330.32 34.74 2011-04-05 08:41:05.000 095 33396.64 338.59 2330.33 34.74 2011-04-05 08:41:06.000 095 33396.71 338.58 2330.32 34.74 2011-04-05 08:41:07.000 095 33396.69 338.56 2330.31 34.74 2011-04-05 08:41:08.000 095 33396.69 338.58 2330.30 34.74 2011-04-05 08:41:09.000 095 33396.82 338.53 2330.34 34.74 2011-04-05 08:41:10.000 095 33396.88 338.59 2330.25 34.74 2011-04-05 08:41:11.000 095 33396.81 338.58 2330.18 34.74 2011-04-05 08:41:12.000 095 33396.83 338.61 2330.23 34.74 2011-04-05 08:41:13.000 095 33396.90 338.54 2330.25 34.74 2011-04-05 08:41:14.000 095 33396.90 338.57 2330.25 34.74 2011-04-05 08:41:15.000 095 33396.86 338.51 2330.21 34.74 2011-04-05 08:41:16.000 095 33396.96 338.55 2330.18 34.74 2011-04-05 08:41:17.000 095 33396.86 338.55 2330.20 34.74 2011-04-05 08:41:18.000 095 33396.94 338.56 2330.20 34.74 2011-04-05 08:41:19.000 095 33397.04 338.55 2330.17 34.74 2011-04-05 08:41:20.000 095 33396.82 338.52 2330.18 34.74 2011-04-05 08:41:21.000 095 33397.06 338.56 2330.10 34.74 2011-04-05 08:41:22.000 095 33397.04 338.53 2330.15 34.74 2011-04-05 08:41:23.000 095 33397.03 338.50 2330.16 34.74 2011-04-05 08:41:24.000 095 33397.04 338.52 2330.14 34.74 2011-04-05 08:41:25.000 095 33397.13 338.55 2330.14 34.74 2011-04-05 08:41:26.000 095 33397.06 338.56 2330.18 34.74 2011-04-05 08:41:27.000 095 33397.14 338.52 2330.12 34.74 2011-04-05 08:41:28.000 095 33397.16 338.55 2330.08 34.74 2011-04-05 08:41:29.000 095 33397.16 338.54 2330.06 34.74 2011-04-05 08:41:30.000 095 33397.15 338.54 2330.09 34.74 2011-04-05 08:41:31.000 095 33397.15 338.56 2330.06 34.74 2011-04-05 08:41:32.000 095 33397.21 338.55 2329.97 34.74 2011-04-05 08:41:33.000 095 33397.13 338.49 2330.10 34.74 2011-04-05 08:41:34.000 095 33397.26 338.51 2330.09 34.74 2011-04-05 08:41:35.000 095 33397.20 338.54 2330.03 34.74 2011-04-05 08:41:36.000 095 33397.34 338.50 2329.97 34.74 2011-04-05 08:41:37.000 095 33397.34 338.47 2330.03 34.74 2011-04-05 08:41:38.000 095 33397.34 338.47 2329.98 34.74 2011-04-05 08:41:39.000 095 33397.31 338.47 2329.94 34.74 2011-04-05 08:41:40.000 095 33397.36 338.49 2329.88 34.74 2011-04-05 08:41:41.000 095 33397.31 338.47 2329.86 34.74 2011-04-05 08:41:42.000 095 33397.37 338.51 2329.95 34.74 2011-04-05 08:41:43.000 095 33397.40 338.51 2329.95 34.74 2011-04-05 08:41:44.000 095 33397.40 338.50 2329.91 34.74 2011-04-05 08:41:45.000 095 33397.51 338.51 2329.98 34.74 2011-04-05 08:41:46.000 095 33397.47 338.48 2329.83 34.74 2011-04-05 08:41:47.000 095 33397.51 338.46 2329.82 34.74 2011-04-05 08:41:48.000 095 33397.54 338.46 2329.94 34.74 2011-04-05 08:41:49.000 095 33397.62 338.50 2329.89 34.74 2011-04-05 08:41:50.000 095 33397.62 338.50 2329.85 34.74 2011-04-05 08:41:51.000 095 33397.55 338.46 2329.89 34.74 2011-04-05 08:41:52.000 095 33397.62 338.50 2329.82 34.74 2011-04-05 08:41:53.000 095 33397.68 338.45 2329.84 34.74 2011-04-05 08:41:54.000 095 33397.67 338.44 2329.94 34.74 2011-04-05 08:41:55.000 095 33397.75 338.43 2329.82 34.74 2011-04-05 08:41:56.000 095 33397.72 338.46 2329.89 34.74 2011-04-05 08:41:57.000 095 33397.65 338.47 2329.82 34.74 2011-04-05 08:41:58.000 095 33397.78 338.41 2329.84 34.74 2011-04-05 08:41:59.000 095 33397.74 338.42 2329.78 34.74 2011-04-05 08:42:00.000 095 33397.78 338.44 2329.69 34.74 2011-04-05 08:42:01.000 095 33397.77 338.42 2329.74 34.74 2011-04-05 08:42:02.000 095 33397.76 338.44 2329.71 34.74 2011-04-05 08:42:03.000 095 33397.87 338.41 2329.76 34.74 2011-04-05 08:42:04.000 095 33397.92 338.40 2329.76 34.74 2011-04-05 08:42:05.000 095 33397.80 338.39 2329.68 34.74 2011-04-05 08:42:06.000 095 33397.89 338.39 2329.86 34.74 2011-04-05 08:42:07.000 095 33397.96 338.39 2329.75 34.74 2011-04-05 08:42:08.000 095 33397.94 338.40 2329.72 34.74 2011-04-05 08:42:09.000 095 33397.94 338.40 2329.70 34.74 2011-04-05 08:42:10.000 095 33398.03 338.42 2329.76 34.74 2011-04-05 08:42:11.000 095 33398.00 338.43 2329.76 34.74 2011-04-05 08:42:12.000 095 33397.97 338.44 2329.71 34.74 2011-04-05 08:42:13.000 095 33398.02 338.38 2329.65 34.74 2011-04-05 08:42:14.000 095 33398.04 338.40 2329.64 34.74 2011-04-05 08:42:15.000 095 33398.06 338.42 2329.68 34.74 2011-04-05 08:42:16.000 095 33398.04 338.40 2329.60 34.74 2011-04-05 08:42:17.000 095 33397.97 338.40 2329.70 34.74 2011-04-05 08:42:18.000 095 33398.08 338.38 2329.66 34.74 2011-04-05 08:42:19.000 095 33398.05 338.42 2329.60 34.74 2011-04-05 08:42:20.000 095 33398.00 338.43 2329.56 34.74 2011-04-05 08:42:21.000 095 33398.06 338.43 2329.56 34.74 2011-04-05 08:42:22.000 095 33398.12 338.40 2329.62 34.74 2011-04-05 08:42:23.000 095 33398.12 338.37 2329.58 34.74 2011-04-05 08:42:24.000 095 33398.14 338.39 2329.59 34.74 2011-04-05 08:42:25.000 095 33398.21 338.39 2329.54 34.74 2011-04-05 08:42:26.000 095 33398.23 338.40 2329.59 34.74 2011-04-05 08:42:27.000 095 33398.25 338.36 2329.44 34.74 2011-04-05 08:42:28.000 095 33398.30 338.38 2329.55 34.74 2011-04-05 08:42:29.000 095 33398.26 338.40 2329.54 34.74 2011-04-05 08:42:30.000 095 33398.28 338.41 2329.54 34.74 2011-04-05 08:42:31.000 095 33398.29 338.42 2329.54 34.74 2011-04-05 08:42:32.000 095 33398.26 338.40 2329.51 34.74 2011-04-05 08:42:33.000 095 33398.25 338.39 2329.44 34.74 2011-04-05 08:42:34.000 095 33398.37 338.37 2329.44 34.74 2011-04-05 08:42:35.000 095 33398.33 338.36 2329.50 34.74 2011-04-05 08:42:36.000 095 33398.33 338.35 2329.44 34.74 2011-04-05 08:42:37.000 095 33398.40 338.37 2329.53 34.74 2011-04-05 08:42:38.000 095 33398.44 338.32 2329.48 34.74 2011-04-05 08:42:39.000 095 33398.46 338.30 2329.42 34.74 2011-04-05 08:42:40.000 095 33398.42 338.33 2329.41 34.74 2011-04-05 08:42:41.000 095 33398.50 338.34 2329.44 34.74 2011-04-05 08:42:42.000 095 33398.46 338.33 2329.44 34.74 2011-04-05 08:42:43.000 095 33398.49 338.33 2329.39 34.74 2011-04-05 08:42:44.000 095 33398.49 338.36 2329.44 34.74 2011-04-05 08:42:45.000 095 33398.65 338.35 2329.33 34.74 2011-04-05 08:42:46.000 095 33398.59 338.27 2329.32 34.74 2011-04-05 08:42:47.000 095 33398.46 338.27 2329.36 34.74 2011-04-05 08:42:48.000 095 33398.59 338.32 2329.33 34.74 2011-04-05 08:42:49.000 095 33398.71 338.28 2329.47 34.74 2011-04-05 08:42:50.000 095 33398.69 338.27 2329.34 34.74 2011-04-05 08:42:51.000 095 33398.73 338.27 2329.36 34.74 2011-04-05 08:42:52.000 095 33398.80 338.26 2329.41 34.74 2011-04-05 08:42:53.000 095 33398.64 338.29 2329.35 34.74 2011-04-05 08:42:54.000 095 33398.79 338.25 2329.34 34.74 2011-04-05 08:42:55.000 095 33398.77 338.24 2329.25 34.74 2011-04-05 08:42:56.000 095 33398.75 338.23 2329.34 34.74 2011-04-05 08:42:57.000 095 33398.79 338.24 2329.36 34.74 2011-04-05 08:42:58.000 095 33398.90 338.23 2329.26 34.74 2011-04-05 08:42:59.000 095 33398.87 338.23 2329.28 34.74 2011-04-05 08:43:00.000 095 33398.90 338.28 2329.16 34.74 2011-04-05 08:43:01.000 095 33398.88 338.25 2329.26 34.74 2011-04-05 08:43:02.000 095 33398.89 338.23 2329.24 34.74 2011-04-05 08:43:03.000 095 33399.00 338.28 2329.25 34.74 2011-04-05 08:43:04.000 095 33399.07 338.21 2329.23 34.74 2011-04-05 08:43:05.000 095 33399.07 338.22 2329.24 34.74 2011-04-05 08:43:06.000 095 33399.09 338.23 2329.28 34.74 2011-04-05 08:43:07.000 095 33399.10 338.23 2329.14 34.74 2011-04-05 08:43:08.000 095 33399.04 338.21 2329.14 34.74 2011-04-05 08:43:09.000 095 33399.25 338.24 2329.13 34.74 2011-04-05 08:43:10.000 095 33399.23 338.21 2329.17 34.74 2011-04-05 08:43:11.000 095 33399.19 338.23 2329.29 34.74 2011-04-05 08:43:12.000 095 33399.20 338.22 2329.11 34.74 2011-04-05 08:43:13.000 095 33399.26 338.24 2329.16 34.73 2011-04-05 08:43:14.000 095 33399.15 338.23 2329.05 34.74 2011-04-05 08:43:15.000 095 33399.34 338.21 2329.19 34.73 2011-04-05 08:43:16.000 095 33399.33 338.19 2329.12 34.73 2011-04-05 08:43:17.000 095 33399.30 338.17 2329.11 34.74 2011-04-05 08:43:18.000 095 33399.33 338.20 2329.07 34.73 2011-04-05 08:43:19.000 095 33399.36 338.21 2329.14 34.74 2011-04-05 08:43:20.000 095 33399.36 338.19 2328.99 34.74 2011-04-05 08:43:21.000 095 33399.39 338.19 2328.96 34.74 2011-04-05 08:43:22.000 095 33399.47 338.19 2329.01 34.74 2011-04-05 08:43:23.000 095 33399.48 338.12 2328.99 34.74 2011-04-05 08:43:24.000 095 33399.51 338.15 2329.03 34.74 2011-04-05 08:43:25.000 095 33399.48 338.16 2328.92 34.73 2011-04-05 08:43:26.000 095 33399.54 338.12 2328.94 34.74 2011-04-05 08:43:27.000 095 33399.51 338.12 2328.95 34.73 2011-04-05 08:43:28.000 095 33399.62 338.14 2329.05 34.74 2011-04-05 08:43:29.000 095 33399.55 338.14 2329.00 34.74 2011-04-05 08:43:30.000 095 33399.60 338.13 2328.92 34.74 2011-04-05 08:43:31.000 095 33399.60 338.12 2328.98 34.73 2011-04-05 08:43:32.000 095 33399.57 338.11 2328.88 34.73 2011-04-05 08:43:33.000 095 33399.63 338.15 2328.84 34.73 2011-04-05 08:43:34.000 095 33399.61 338.09 2328.89 34.73 2011-04-05 08:43:35.000 095 33399.65 338.08 2328.85 34.73 2011-04-05 08:43:36.000 095 33399.65 338.07 2328.86 34.73 2011-04-05 08:43:37.000 095 33399.61 338.07 2328.88 34.73 2011-04-05 08:43:38.000 095 33399.61 338.06 2328.86 34.73 2011-04-05 08:43:39.000 095 33399.58 338.11 2328.83 34.73 2011-04-05 08:43:40.000 095 33399.66 338.07 2328.79 34.73 2011-04-05 08:43:41.000 095 33399.65 338.03 2328.78 34.73 2011-04-05 08:43:42.000 095 33399.73 338.08 2328.80 34.73 2011-04-05 08:43:43.000 095 33399.70 338.05 2328.80 34.73 2011-04-05 08:43:44.000 095 33399.70 338.04 2328.81 34.73 2011-04-05 08:43:45.000 095 33399.83 338.01 2328.87 34.73 2011-04-05 08:43:46.000 095 33399.76 338.02 2328.86 34.73 2011-04-05 08:43:47.000 095 33399.69 338.01 2328.78 34.73 2011-04-05 08:43:48.000 095 33399.76 338.02 2328.75 34.73 2011-04-05 08:43:49.000 095 33399.78 338.05 2328.83 34.73 2011-04-05 08:43:50.000 095 33399.75 338.06 2328.77 34.73 2011-04-05 08:43:51.000 095 33399.84 338.07 2328.78 34.73 2011-04-05 08:43:52.000 095 33399.77 338.04 2328.70 34.73 2011-04-05 08:43:53.000 095 33399.87 338.04 2328.82 34.73 2011-04-05 08:43:54.000 095 33399.87 338.00 2328.74 34.73 2011-04-05 08:43:55.000 095 33399.93 338.01 2328.80 34.73 2011-04-05 08:43:56.000 095 33399.98 338.03 2328.82 34.73 2011-04-05 08:43:57.000 095 33399.95 338.00 2328.70 34.73 2011-04-05 08:43:58.000 095 33399.90 338.05 2328.72 34.73 2011-04-05 08:43:59.000 095 33400.08 338.01 2328.74 34.73 2011-04-05 08:44:00.000 095 33399.98 338.04 2328.70 34.73 2011-04-05 08:44:01.000 095 33399.98 338.06 2328.70 34.73 2011-04-05 08:44:02.000 095 33400.02 338.05 2328.74 34.73 2011-04-05 08:44:03.000 095 33399.93 338.01 2328.77 34.73 2011-04-05 08:44:04.000 095 33400.11 338.04 2328.69 34.73 2011-04-05 08:44:05.000 095 33400.06 338.04 2328.70 34.73 2011-04-05 08:44:06.000 095 33400.08 338.04 2328.71 34.73 2011-04-05 08:44:07.000 095 33400.08 338.09 2328.69 34.73 2011-04-05 08:44:08.000 095 33400.14 338.01 2328.63 34.73 2011-04-05 08:44:09.000 095 33400.13 338.06 2328.69 34.73 2011-04-05 08:44:10.000 095 33400.12 338.03 2328.68 34.73 2011-04-05 08:44:11.000 095 33400.23 338.00 2328.66 34.73 2011-04-05 08:44:12.000 095 33400.18 338.00 2328.71 34.73 2011-04-05 08:44:13.000 095 33400.25 338.01 2328.60 34.73 2011-04-05 08:44:14.000 095 33400.21 337.98 2328.64 34.73 2011-04-05 08:44:15.000 095 33400.28 338.02 2328.62 34.74 2011-04-05 08:44:16.000 095 33400.26 338.01 2328.61 34.73 2011-04-05 08:44:17.000 095 33400.38 338.01 2328.58 34.73 2011-04-05 08:44:18.000 095 33400.26 338.01 2328.56 34.73 2011-04-05 08:44:19.000 095 33400.36 338.00 2328.64 34.73 2011-04-05 08:44:20.000 095 33400.37 338.01 2328.55 34.73 2011-04-05 08:44:21.000 095 33400.28 338.00 2328.54 34.73 2011-04-05 08:44:22.000 095 33400.44 338.00 2328.52 34.73 2011-04-05 08:44:23.000 095 33400.35 338.00 2328.51 34.73 2011-04-05 08:44:24.000 095 33400.40 337.98 2328.55 34.73 2011-04-05 08:44:25.000 095 33400.38 337.98 2328.55 34.73 2011-04-05 08:44:26.000 095 33400.42 337.99 2328.56 34.73 2011-04-05 08:44:27.000 095 33400.38 338.00 2328.55 34.73 2011-04-05 08:44:28.000 095 33400.30 338.02 2328.52 34.73 2011-04-05 08:44:29.000 095 33400.28 337.97 2328.58 34.73 2011-04-05 08:44:30.000 095 33400.33 338.00 2328.52 34.73 2011-04-05 08:44:31.000 095 33400.38 337.99 2328.53 34.73 2011-04-05 08:44:32.000 095 33400.32 338.00 2328.39 34.73 2011-04-05 08:44:33.000 095 33400.40 338.01 2328.61 34.73 2011-04-05 08:44:34.000 095 33400.39 338.01 2328.47 34.73 2011-04-05 08:44:35.000 095 33400.49 337.94 2328.48 34.73 2011-04-05 08:44:36.000 095 33400.48 337.96 2328.52 34.73 2011-04-05 08:44:37.000 095 33400.57 337.97 2328.48 34.73 2011-04-05 08:44:38.000 095 33400.50 337.99 2328.48 34.73 2011-04-05 08:44:39.000 095 33400.57 338.01 2328.54 34.73 2011-04-05 08:44:40.000 095 33400.59 337.99 2328.42 34.73 2011-04-05 08:44:41.000 095 33400.53 338.01 2328.44 34.73 2011-04-05 08:44:42.000 095 33400.60 338.00 2328.47 34.73 2011-04-05 08:44:43.000 095 33400.55 337.98 2328.43 34.73 2011-04-05 08:44:44.000 095 33400.58 337.93 2328.41 34.73 2011-04-05 08:44:45.000 095 33400.60 337.95 2328.49 34.73 2011-04-05 08:44:46.000 095 33400.60 337.97 2328.34 34.73 2011-04-05 08:44:47.000 095 33400.63 337.93 2328.39 34.73 2011-04-05 08:44:48.000 095 33400.64 337.95 2328.33 34.73 2011-04-05 08:44:49.000 095 33400.75 337.94 2328.29 34.73 2011-04-05 08:44:50.000 095 33400.75 337.93 2328.35 34.73 2011-04-05 08:44:51.000 095 33400.69 337.96 2328.32 34.73 2011-04-05 08:44:52.000 095 33400.67 337.94 2328.40 34.73 2011-04-05 08:44:53.000 095 33400.75 337.94 2328.36 34.73 2011-04-05 08:44:54.000 095 33400.68 337.93 2328.37 34.73 2011-04-05 08:44:55.000 095 33400.70 337.91 2328.36 34.73 2011-04-05 08:44:56.000 095 33400.79 337.91 2328.30 34.73 2011-04-05 08:44:57.000 095 33400.81 337.90 2328.37 34.73 2011-04-05 08:44:58.000 095 33400.77 337.91 2328.33 34.73 2011-04-05 08:44:59.000 095 33400.85 337.89 2328.32 34.73 2011-04-05 08:45:00.000 095 33400.83 337.86 2328.38 34.73 2011-04-05 08:45:01.000 095 33400.89 337.89 2328.23 34.73 2011-04-05 08:45:02.000 095 33400.88 337.90 2328.29 34.73 2011-04-05 08:45:03.000 095 33400.88 337.91 2328.29 34.73 2011-04-05 08:45:04.000 095 33400.86 337.92 2328.30 34.73 2011-04-05 08:45:05.000 095 33400.95 337.91 2328.29 34.73 2011-04-05 08:45:06.000 095 33401.03 337.93 2328.33 34.73 2011-04-05 08:45:07.000 095 33401.04 337.90 2328.33 34.73 2011-04-05 08:45:08.000 095 33400.98 337.91 2328.29 34.73 2011-04-05 08:45:09.000 095 33401.03 337.90 2328.35 34.73 2011-04-05 08:45:10.000 095 33401.01 337.92 2328.25 34.73 2011-04-05 08:45:11.000 095 33401.07 337.90 2328.21 34.73 2011-04-05 08:45:12.000 095 33400.94 337.87 2328.21 34.73 2011-04-05 08:45:13.000 095 33401.10 337.91 2328.24 34.73 2011-04-05 08:45:14.000 095 33401.14 337.91 2328.24 34.73 2011-04-05 08:45:15.000 095 33401.10 337.86 2328.26 34.73 2011-04-05 08:45:16.000 095 33401.08 337.88 2328.15 34.73 2011-04-05 08:45:17.000 095 33401.21 337.84 2328.20 34.73 2011-04-05 08:45:18.000 095 33401.15 337.78 2328.16 34.73 2011-04-05 08:45:19.000 095 33401.23 337.88 2328.17 34.73 2011-04-05 08:45:20.000 095 33401.20 337.84 2328.23 34.73 2011-04-05 08:45:21.000 095 33401.04 337.84 2328.17 34.73 2011-04-05 08:45:22.000 095 33401.25 337.88 2328.13 34.73 2011-04-05 08:45:23.000 095 33401.31 337.85 2328.08 34.74 2011-04-05 08:45:24.000 095 33401.22 337.86 2328.09 34.73 2011-04-05 08:45:25.000 095 33401.21 337.83 2328.17 34.73 2011-04-05 08:45:26.000 095 33401.34 337.84 2328.11 34.73 2011-04-05 08:45:27.000 095 33401.37 337.86 2328.21 34.73 2011-04-05 08:45:28.000 095 33401.29 337.83 2328.06 34.73 2011-04-05 08:45:29.000 095 33401.38 337.77 2328.15 34.73 2011-04-05 08:45:30.000 095 33401.34 337.80 2328.13 34.73 2011-04-05 08:45:31.000 095 33401.34 337.81 2328.11 34.73 2011-04-05 08:45:32.000 095 33401.32 337.84 2328.06 34.73 2011-04-05 08:45:33.000 095 33401.39 337.82 2328.04 34.73 2011-04-05 08:45:34.000 095 33401.38 337.84 2328.04 34.73 2011-04-05 08:45:35.000 095 33401.34 337.85 2328.04 34.74 2011-04-05 08:45:36.000 095 33401.37 337.84 2328.02 34.74 2011-04-05 08:45:37.000 095 33401.51 337.82 2328.02 34.73 2011-04-05 08:45:38.000 095 33401.49 337.82 2328.08 34.73 2011-04-05 08:45:39.000 095 33401.47 337.84 2328.13 34.73 2011-04-05 08:45:40.000 095 33401.36 337.80 2328.01 34.73 2011-04-05 08:45:41.000 095 33401.54 337.86 2328.02 34.73 2011-04-05 08:45:42.000 095 33401.39 337.82 2328.00 34.73 2011-04-05 08:45:43.000 095 33401.50 337.77 2328.02 34.73 2011-04-05 08:45:44.000 095 33401.52 337.81 2328.05 34.73 2011-04-05 08:45:45.000 095 33401.53 337.81 2328.11 34.74 2011-04-05 08:45:46.000 095 33401.54 337.76 2327.98 34.73 2011-04-05 08:45:47.000 095 33401.57 337.82 2328.00 34.73 2011-04-05 08:45:48.000 095 33401.56 337.79 2327.99 34.73 2011-04-05 08:45:49.000 095 33401.59 337.78 2328.09 34.73 2011-04-05 08:45:50.000 095 33401.58 337.78 2327.97 34.73 2011-04-05 08:45:51.000 095 33401.56 337.78 2328.01 34.73 2011-04-05 08:45:52.000 095 33401.71 337.77 2327.98 34.73 2011-04-05 08:45:53.000 095 33401.70 337.75 2327.95 34.73 2011-04-05 08:45:54.000 095 33401.68 337.74 2327.96 34.73 2011-04-05 08:45:55.000 095 33401.66 337.79 2327.99 34.73 2011-04-05 08:45:56.000 095 33401.71 337.76 2327.94 34.73 2011-04-05 08:45:57.000 095 33401.75 337.73 2327.93 34.73 2011-04-05 08:45:58.000 095 33401.74 337.72 2327.97 34.73 2011-04-05 08:45:59.000 095 33401.76 337.73 2327.90 34.73 2011-04-05 08:46:00.000 095 33401.66 337.72 2327.85 34.73 2011-04-05 08:46:01.000 095 33401.86 337.74 2327.87 34.73 2011-04-05 08:46:02.000 095 33401.76 337.74 2327.87 34.73 2011-04-05 08:46:03.000 095 33401.79 337.70 2327.86 34.73 2011-04-05 08:46:04.000 095 33401.84 337.73 2327.95 34.73 2011-04-05 08:46:05.000 095 33401.88 337.67 2327.90 34.73 2011-04-05 08:46:06.000 095 33401.85 337.68 2327.86 34.73 2011-04-05 08:46:07.000 095 33401.82 337.70 2327.83 34.73 2011-04-05 08:46:08.000 095 33401.94 337.70 2327.77 34.73 2011-04-05 08:46:09.000 095 33401.89 337.69 2327.83 34.73 2011-04-05 08:46:10.000 095 33401.83 337.68 2327.84 34.73 2011-04-05 08:46:11.000 095 33402.00 337.74 2327.82 34.73 2011-04-05 08:46:12.000 095 33401.96 337.68 2327.80 34.73 2011-04-05 08:46:13.000 095 33401.87 337.76 2327.86 34.73 2011-04-05 08:46:14.000 095 33401.98 337.72 2327.88 34.73 2011-04-05 08:46:15.000 095 33401.94 337.69 2327.79 34.73 2011-04-05 08:46:16.000 095 33401.94 337.71 2327.88 34.73 2011-04-05 08:46:17.000 095 33402.11 337.71 2327.73 34.73 2011-04-05 08:46:18.000 095 33402.04 337.68 2327.75 34.73 2011-04-05 08:46:19.000 095 33402.03 337.71 2327.78 34.73 2011-04-05 08:46:20.000 095 33402.18 337.69 2327.78 34.73 2011-04-05 08:46:21.000 095 33402.10 337.69 2327.78 34.73 2011-04-05 08:46:22.000 095 33402.08 337.70 2327.82 34.73 2011-04-05 08:46:23.000 095 33402.11 337.67 2327.75 34.73 2011-04-05 08:46:24.000 095 33402.15 337.64 2327.74 34.73 2011-04-05 08:46:25.000 095 33402.12 337.64 2327.71 34.73 2011-04-05 08:46:26.000 095 33402.21 337.70 2327.74 34.73 2011-04-05 08:46:27.000 095 33402.13 337.68 2327.74 34.73 2011-04-05 08:46:28.000 095 33402.24 337.67 2327.83 34.73 2011-04-05 08:46:29.000 095 33402.33 337.64 2327.80 34.73 2011-04-05 08:46:30.000 095 33402.22 337.63 2327.73 34.73 2011-04-05 08:46:31.000 095 33402.30 337.71 2327.73 34.73 2011-04-05 08:46:32.000 095 33402.30 337.67 2327.71 34.73 2011-04-05 08:46:33.000 095 33402.34 337.68 2327.76 34.73 2011-04-05 08:46:34.000 095 33402.25 337.69 2327.69 34.73 2011-04-05 08:46:35.000 095 33402.34 337.69 2327.74 34.73 2011-04-05 08:46:36.000 095 33402.38 337.67 2327.72 34.73 2011-04-05 08:46:37.000 095 33402.28 337.67 2327.68 34.73 2011-04-05 08:46:38.000 095 33402.34 337.65 2327.68 34.73 2011-04-05 08:46:39.000 095 33402.36 337.65 2327.69 34.73 2011-04-05 08:46:40.000 095 33402.43 337.66 2327.67 34.73 2011-04-05 08:46:41.000 095 33402.31 337.66 2327.71 34.73 2011-04-05 08:46:42.000 095 33402.39 337.63 2327.64 34.73 2011-04-05 08:46:43.000 095 33402.46 337.66 2327.61 34.73 2011-04-05 08:46:44.000 095 33402.46 337.61 2327.53 34.73 2011-04-05 08:46:45.000 095 33402.53 337.61 2327.63 34.73 2011-04-05 08:46:46.000 095 33402.45 337.57 2327.70 34.73 2011-04-05 08:46:47.000 095 33402.58 337.62 2327.58 34.73 2011-04-05 08:46:48.000 095 33402.57 337.60 2327.51 34.73 2011-04-05 08:46:49.000 095 33402.64 337.55 2327.55 34.73 2011-04-05 08:46:50.000 095 33402.54 337.59 2327.62 34.73 2011-04-05 08:46:51.000 095 33402.62 337.57 2327.65 34.73 2011-04-05 08:46:52.000 095 33402.59 337.56 2327.57 34.73 2011-04-05 08:46:53.000 095 33402.53 337.52 2327.61 34.73 2011-04-05 08:46:54.000 095 33402.56 337.51 2327.50 34.73 2011-04-05 08:46:55.000 095 33402.62 337.52 2327.53 34.73 2011-04-05 08:46:56.000 095 33402.62 337.58 2327.47 34.73 2011-04-05 08:46:57.000 095 33402.60 337.56 2327.52 34.73 2011-04-05 08:46:58.000 095 33402.65 337.54 2327.51 34.73 2011-04-05 08:46:59.000 095 33402.81 337.55 2327.60 34.73 2011-04-05 08:47:00.000 095 33402.65 337.51 2327.56 34.73 2011-04-05 08:47:01.000 095 33402.68 337.51 2327.52 34.73 2011-04-05 08:47:02.000 095 33402.64 337.49 2327.52 34.73 2011-04-05 08:47:03.000 095 33402.66 337.50 2327.55 34.73 2011-04-05 08:47:04.000 095 33402.64 337.47 2327.47 34.73 2011-04-05 08:47:05.000 095 33402.63 337.50 2327.53 34.73 2011-04-05 08:47:06.000 095 33402.62 337.47 2327.59 34.73 2011-04-05 08:47:07.000 095 33402.61 337.45 2327.46 34.73 2011-04-05 08:47:08.000 095 33402.60 337.51 2327.45 34.73 2011-04-05 08:47:09.000 095 33402.59 337.52 2327.45 34.74 2011-04-05 08:47:10.000 095 33402.64 337.52 2327.55 34.73 2011-04-05 08:47:11.000 095 33402.61 337.49 2327.53 34.73 2011-04-05 08:47:12.000 095 33402.60 337.50 2327.50 34.73 2011-04-05 08:47:13.000 095 33402.54 337.51 2327.45 34.73 2011-04-05 08:47:14.000 095 33402.63 337.50 2327.45 34.73 2011-04-05 08:47:15.000 095 33402.61 337.48 2327.51 34.73 2011-04-05 08:47:16.000 095 33402.52 337.47 2327.50 34.73 2011-04-05 08:47:17.000 095 33402.65 337.54 2327.44 34.73 2011-04-05 08:47:18.000 095 33402.64 337.47 2327.47 34.73 2011-04-05 08:47:19.000 095 33402.68 337.52 2327.43 34.73 2011-04-05 08:47:20.000 095 33402.56 337.47 2327.57 34.74 2011-04-05 08:47:21.000 095 33402.46 337.49 2327.54 34.74 2011-04-05 08:47:22.000 095 33402.70 337.46 2327.57 34.74 2011-04-05 08:47:23.000 095 33402.67 337.49 2327.47 34.74 2011-04-05 08:47:24.000 095 33402.68 337.50 2327.53 34.74 2011-04-05 08:47:25.000 095 33402.64 337.48 2327.58 34.73 2011-04-05 08:47:26.000 095 33402.65 337.49 2327.61 34.74 2011-04-05 08:47:27.000 095 33402.59 337.51 2327.59 34.74 2011-04-05 08:47:28.000 095 33402.77 337.46 2327.59 34.73 2011-04-05 08:47:29.000 095 33402.63 337.46 2327.47 34.74 2011-04-05 08:47:30.000 095 33402.67 337.48 2327.49 34.73 2011-04-05 08:47:31.000 095 33402.75 337.47 2327.53 34.74 2011-04-05 08:47:32.000 095 33402.69 337.47 2327.60 34.73 2011-04-05 08:47:33.000 095 33402.75 337.46 2327.53 34.73 2011-04-05 08:47:34.000 095 33402.66 337.46 2327.61 34.73 2011-04-05 08:47:35.000 095 33402.65 337.51 2327.52 34.73 2011-04-05 08:47:36.000 095 33402.74 337.49 2327.55 34.73 2011-04-05 08:47:37.000 095 33402.71 337.46 2327.58 34.73 2011-04-05 08:47:38.000 095 33402.77 337.52 2327.61 34.73 2011-04-05 08:47:39.000 095 33402.72 337.52 2327.50 34.73 2011-04-05 08:47:40.000 095 33402.77 337.55 2327.52 34.73 2011-04-05 08:47:41.000 095 33402.73 337.52 2327.59 34.73 2011-04-05 08:47:42.000 095 33402.70 337.49 2327.53 34.73 2011-04-05 08:47:43.000 095 33402.78 337.49 2327.52 34.73 2011-04-05 08:47:44.000 095 33402.75 337.52 2327.58 34.73 2011-04-05 08:47:45.000 095 33402.79 337.52 2327.49 34.73 2011-04-05 08:47:46.000 095 33402.80 337.51 2327.49 34.73 2011-04-05 08:47:47.000 095 33402.84 337.54 2327.47 34.73 2011-04-05 08:47:48.000 095 33402.78 337.53 2327.45 34.73 2011-04-05 08:47:49.000 095 33402.83 337.51 2327.57 34.73 2011-04-05 08:47:50.000 095 33402.85 337.49 2327.55 34.73 2011-04-05 08:47:51.000 095 33402.81 337.49 2327.59 34.73 2011-04-05 08:47:52.000 095 33402.92 337.51 2327.49 34.73 2011-04-05 08:47:53.000 095 33402.83 337.48 2327.51 34.73 2011-04-05 08:47:54.000 095 33402.93 337.51 2327.56 34.73 2011-04-05 08:47:55.000 095 33403.00 337.51 2327.58 34.73 2011-04-05 08:47:56.000 095 33402.94 337.48 2327.47 34.73 2011-04-05 08:47:57.000 095 33402.90 337.54 2327.51 34.73 2011-04-05 08:47:58.000 095 33402.98 337.46 2327.57 34.73 2011-04-05 08:47:59.000 095 33403.01 337.49 2327.49 34.73 2011-04-05 08:48:00.000 095 33402.93 337.47 2327.42 34.73 2011-04-05 08:48:01.000 095 33402.94 337.48 2327.47 34.73 2011-04-05 08:48:02.000 095 33403.02 337.51 2327.49 34.73 2011-04-05 08:48:03.000 095 33403.06 337.48 2327.51 34.73 2011-04-05 08:48:04.000 095 33403.11 337.45 2327.45 34.73 2011-04-05 08:48:05.000 095 33403.00 337.51 2327.52 34.73 2011-04-05 08:48:06.000 095 33403.06 337.47 2327.48 34.73 2011-04-05 08:48:07.000 095 33403.13 337.45 2327.49 34.73 2011-04-05 08:48:08.000 095 33403.16 337.48 2327.47 34.73 2011-04-05 08:48:09.000 095 33403.21 337.52 2327.45 34.73 2011-04-05 08:48:10.000 095 33403.10 337.49 2327.41 34.73 2011-04-05 08:48:11.000 095 33403.39 337.45 2327.48 34.73 2011-04-05 08:48:12.000 095 33403.21 337.45 2327.44 34.73 2011-04-05 08:48:13.000 095 33403.27 337.47 2327.40 34.73 2011-04-05 08:48:14.000 095 33403.30 337.40 2327.43 34.73 2011-04-05 08:48:15.000 095 33403.17 337.45 2327.42 34.73 2011-04-05 08:48:16.000 095 33403.32 337.45 2327.42 34.73 2011-04-05 08:48:17.000 095 33403.30 337.46 2327.40 34.73 2011-04-05 08:48:18.000 095 33403.29 337.42 2327.43 34.73 2011-04-05 08:48:19.000 095 33403.37 337.44 2327.31 34.73 2011-04-05 08:48:20.000 095 33403.38 337.41 2327.35 34.73 2011-04-05 08:48:21.000 095 33403.31 337.43 2327.46 34.73 2011-04-05 08:48:22.000 095 33403.42 337.39 2327.39 34.73 2011-04-05 08:48:23.000 095 33403.43 337.38 2327.42 34.73 2011-04-05 08:48:24.000 095 33403.45 337.34 2327.39 34.73 2011-04-05 08:48:25.000 095 33403.52 337.40 2327.30 34.73 2011-04-05 08:48:26.000 095 33403.44 337.39 2327.29 34.73 2011-04-05 08:48:27.000 095 33403.42 337.42 2327.33 34.73 2011-04-05 08:48:28.000 095 33403.53 337.38 2327.38 34.73 2011-04-05 08:48:29.000 095 33403.57 337.35 2327.34 34.73 2011-04-05 08:48:30.000 095 33403.61 337.38 2327.26 34.73 2011-04-05 08:48:31.000 095 33403.63 337.36 2327.22 34.73 2011-04-05 08:48:32.000 095 33403.61 337.34 2327.26 34.73 2011-04-05 08:48:33.000 095 33403.61 337.27 2327.33 34.73 2011-04-05 08:48:34.000 095 33403.54 337.36 2327.38 34.73 2011-04-05 08:48:35.000 095 33403.77 337.34 2327.25 34.73 2011-04-05 08:48:36.000 095 33403.77 337.31 2327.21 34.73 2011-04-05 08:48:37.000 095 33403.76 337.29 2327.16 34.73 2011-04-05 08:48:38.000 095 33403.76 337.28 2327.26 34.73 2011-04-05 08:48:39.000 095 33403.80 337.29 2327.28 34.73 2011-04-05 08:48:40.000 095 33403.83 337.28 2327.28 34.73 2011-04-05 08:48:41.000 095 33403.77 337.26 2327.27 34.73 2011-04-05 08:48:42.000 095 33403.78 337.26 2327.25 34.73 2011-04-05 08:48:43.000 095 33403.89 337.23 2327.15 34.73 2011-04-05 08:48:44.000 095 33403.87 337.21 2327.18 34.73 2011-04-05 08:48:45.000 095 33403.93 337.24 2327.21 34.73 2011-04-05 08:48:46.000 095 33403.90 337.19 2327.16 34.73 2011-04-05 08:48:47.000 095 33403.95 337.20 2327.17 34.73 2011-04-05 08:48:48.000 095 33403.95 337.16 2327.16 34.73 2011-04-05 08:48:49.000 095 33403.91 337.20 2327.18 34.73 2011-04-05 08:48:50.000 095 33403.95 337.17 2327.14 34.73 2011-04-05 08:48:51.000 095 33404.00 337.16 2327.13 34.73 2011-04-05 08:48:52.000 095 33404.01 337.18 2327.17 34.73 2011-04-05 08:48:53.000 095 33404.07 337.17 2327.06 34.73 2011-04-05 08:48:54.000 095 33404.07 337.16 2327.14 34.73 2011-04-05 08:48:55.000 095 33404.04 337.17 2327.06 34.73 2011-04-05 08:48:56.000 095 33404.13 337.16 2327.02 34.73 2011-04-05 08:48:57.000 095 33404.04 337.20 2327.09 34.73 2011-04-05 08:48:58.000 095 33404.14 337.18 2327.09 34.73 2011-04-05 08:48:59.000 095 33404.04 337.18 2327.00 34.73 2011-04-05 08:49:00.000 095 33404.14 337.18 2327.03 34.73 2011-04-05 08:49:01.000 095 33404.14 337.20 2327.12 34.73 2011-04-05 08:49:02.000 095 33404.10 337.16 2327.09 34.73 2011-04-05 08:49:03.000 095 33404.10 337.18 2327.06 34.73 2011-04-05 08:49:04.000 095 33404.12 337.12 2327.04 34.73 2011-04-05 08:49:05.000 095 33404.21 337.20 2327.03 34.73 2011-04-05 08:49:06.000 095 33404.18 337.16 2327.14 34.73 2011-04-05 08:49:07.000 095 33404.21 337.14 2327.01 34.73 2011-04-05 08:49:08.000 095 33404.24 337.16 2327.03 34.73 2011-04-05 08:49:09.000 095 33404.20 337.15 2327.07 34.73 2011-04-05 08:49:10.000 095 33404.32 337.16 2327.05 34.73 2011-04-05 08:49:11.000 095 33404.40 337.16 2327.08 34.73 2011-04-05 08:49:12.000 095 33404.33 337.16 2326.95 34.73 2011-04-05 08:49:13.000 095 33404.39 337.14 2327.00 34.73 2011-04-05 08:49:14.000 095 33404.46 337.09 2326.91 34.73 2011-04-05 08:49:15.000 095 33404.53 337.11 2326.87 34.73 2011-04-05 08:49:16.000 095 33404.57 337.14 2326.96 34.73 2011-04-05 08:49:17.000 095 33404.56 337.04 2326.99 34.73 2011-04-05 08:49:18.000 095 33404.55 337.06 2326.93 34.73 2011-04-05 08:49:19.000 095 33404.52 337.06 2326.97 34.73 2011-04-05 08:49:20.000 095 33404.58 337.05 2326.95 34.73 2011-04-05 08:49:21.000 095 33404.66 337.04 2326.91 34.73 2011-04-05 08:49:22.000 095 33404.54 337.09 2326.93 34.73 2011-04-05 08:49:23.000 095 33404.70 337.03 2326.91 34.73 2011-04-05 08:49:24.000 095 33404.70 337.01 2326.86 34.73 2011-04-05 08:49:25.000 095 33404.73 337.03 2326.78 34.73 2011-04-05 08:49:26.000 095 33404.78 337.06 2326.88 34.73 2011-04-05 08:49:27.000 095 33404.85 337.01 2326.80 34.73 2011-04-05 08:49:28.000 095 33404.68 337.03 2326.77 34.73 2011-04-05 08:49:29.000 095 33404.82 337.00 2326.80 34.73 2011-04-05 08:49:30.000 095 33404.91 337.01 2326.80 34.73 2011-04-05 08:49:31.000 095 33404.95 336.99 2326.83 34.73 2011-04-05 08:49:32.000 095 33404.96 336.99 2326.84 34.73 2011-04-05 08:49:33.000 095 33405.01 336.98 2326.75 34.73 2011-04-05 08:49:34.000 095 33404.91 336.98 2326.73 34.73 2011-04-05 08:49:35.000 095 33405.04 336.99 2326.72 34.73 2011-04-05 08:49:36.000 095 33404.98 336.97 2326.75 34.73 2011-04-05 08:49:37.000 095 33405.09 336.98 2326.80 34.73 2011-04-05 08:49:38.000 095 33404.95 336.98 2326.68 34.73 2011-04-05 08:49:39.000 095 33405.00 336.97 2326.72 34.73 2011-04-05 08:49:40.000 095 33405.15 336.96 2326.65 34.73 2011-04-05 08:49:41.000 095 33405.10 336.94 2326.70 34.73 2011-04-05 08:49:42.000 095 33405.07 336.93 2326.65 34.73 2011-04-05 08:49:43.000 095 33405.14 336.99 2326.67 34.73 2011-04-05 08:49:44.000 095 33405.14 337.01 2326.71 34.73 2011-04-05 08:49:45.000 095 33405.06 337.00 2326.59 34.73 2011-04-05 08:49:46.000 095 33405.16 336.96 2326.71 34.73 2011-04-05 08:49:47.000 095 33405.22 336.94 2326.62 34.73 2011-04-05 08:49:48.000 095 33405.16 336.96 2326.65 34.73 2011-04-05 08:49:49.000 095 33405.23 336.97 2326.55 34.73 2011-04-05 08:49:50.000 095 33405.28 336.95 2326.52 34.73 2011-04-05 08:49:51.000 095 33405.23 336.90 2326.49 34.73 2011-04-05 08:49:52.000 095 33405.41 336.94 2326.51 34.73 2011-04-05 08:49:53.000 095 33405.41 336.95 2326.55 34.73 2011-04-05 08:49:54.000 095 33405.36 336.94 2326.56 34.73 2011-04-05 08:49:55.000 095 33405.40 336.96 2326.54 34.73 2011-04-05 08:49:56.000 095 33405.54 336.98 2326.57 34.73 2011-04-05 08:49:57.000 095 33405.50 336.99 2326.52 34.73 2011-04-05 08:49:58.000 095 33405.48 336.94 2326.51 34.73 2011-04-05 08:49:59.000 095 33405.54 336.94 2326.49 34.73 2011-04-05 08:50:00.000 095 33405.60 336.94 2326.46 34.73 2011-04-05 08:50:01.000 095 33405.59 336.92 2326.50 34.73 2011-04-05 08:50:02.000 095 33405.58 336.90 2326.49 34.73 2011-04-05 08:50:03.000 095 33405.62 336.91 2326.50 34.73 2011-04-05 08:50:04.000 095 33405.64 336.89 2326.48 34.73 2011-04-05 08:50:05.000 095 33405.63 336.86 2326.44 34.73 2011-04-05 08:50:06.000 095 33405.67 336.87 2326.50 34.73 2011-04-05 08:50:07.000 095 33405.73 336.89 2326.45 34.73 2011-04-05 08:50:08.000 095 33405.73 336.92 2326.43 34.73 2011-04-05 08:50:09.000 095 33405.61 336.89 2326.42 34.73 2011-04-05 08:50:10.000 095 33405.84 336.89 2326.42 34.73 2011-04-05 08:50:11.000 095 33405.97 336.88 2326.44 34.73 2011-04-05 08:50:12.000 095 33405.91 336.87 2326.40 34.73 2011-04-05 08:50:13.000 095 33405.91 336.93 2326.43 34.73 2011-04-05 08:50:14.000 095 33405.93 336.90 2326.36 34.73 2011-04-05 08:50:15.000 095 33406.09 336.88 2326.37 34.73 2011-04-05 08:50:16.000 095 33406.00 336.86 2326.39 34.73 2011-04-05 08:50:17.000 095 33406.07 336.88 2326.28 34.73 2011-04-05 08:50:18.000 095 33406.06 336.88 2326.27 34.73 2011-04-05 08:50:19.000 095 33406.16 336.85 2326.39 34.73 2011-04-05 08:50:20.000 095 33406.29 336.84 2326.26 34.73 2011-04-05 08:50:21.000 095 33406.29 336.83 2326.26 34.73 2011-04-05 08:50:22.000 095 33406.29 336.81 2326.30 34.73 2011-04-05 08:50:23.000 095 33406.41 336.84 2326.26 34.73 2011-04-05 08:50:24.000 095 33406.29 336.81 2326.24 34.73 2011-04-05 08:50:25.000 095 33406.43 336.82 2326.22 34.73 2011-04-05 08:50:26.000 095 33406.48 336.78 2326.25 34.73 2011-04-05 08:50:27.000 095 33406.41 336.80 2326.30 34.73 2011-04-05 08:50:28.000 095 33406.53 336.77 2326.20 34.73 2011-04-05 08:50:29.000 095 33406.60 336.75 2326.17 34.73 2011-04-05 08:50:30.000 095 33406.56 336.73 2326.19 34.73 2011-04-05 08:50:31.000 095 33406.72 336.72 2326.15 34.73 2011-04-05 08:50:32.000 095 33406.68 336.73 2326.08 34.73 2011-04-05 08:50:33.000 095 33406.74 336.73 2326.09 34.73 2011-04-05 08:50:34.000 095 33406.75 336.74 2326.10 34.73 2011-04-05 08:50:35.000 095 33406.79 336.70 2326.10 34.73 2011-04-05 08:50:36.000 095 33406.85 336.68 2326.11 34.73 2011-04-05 08:50:37.000 095 33406.87 336.70 2326.09 34.73 2011-04-05 08:50:38.000 095 33406.92 336.68 2326.01 34.73 2011-04-05 08:50:39.000 095 33406.94 336.69 2326.05 34.73 2011-04-05 08:50:40.000 095 33406.81 336.64 2326.12 34.73 2011-04-05 08:50:41.000 095 33406.92 336.67 2325.91 34.73 2011-04-05 08:50:42.000 095 33406.89 336.69 2325.93 34.73 2011-04-05 08:50:43.000 095 33406.96 336.68 2325.92 34.73 2011-04-05 08:50:44.000 095 33407.00 336.68 2326.00 34.73 2011-04-05 08:50:45.000 095 33407.06 336.67 2325.90 34.73 2011-04-05 08:50:46.000 095 33406.94 336.65 2325.86 34.73 2011-04-05 08:50:47.000 095 33406.99 336.69 2325.88 34.73 2011-04-05 08:50:48.000 095 33407.03 336.67 2325.82 34.73 2011-04-05 08:50:49.000 095 33406.97 336.67 2325.82 34.73 2011-04-05 08:50:50.000 095 33407.03 336.64 2325.85 34.73 2011-04-05 08:50:51.000 095 33406.96 336.67 2325.83 34.73 2011-04-05 08:50:52.000 095 33407.09 336.66 2325.89 34.73 2011-04-05 08:50:53.000 095 33407.13 336.60 2325.75 34.73 2011-04-05 08:50:54.000 095 33407.06 336.58 2325.80 34.73 2011-04-05 08:50:55.000 095 33407.09 336.61 2325.76 34.73 2011-04-05 08:50:56.000 095 33407.18 336.64 2325.78 34.73 2011-04-05 08:50:57.000 095 33407.16 336.61 2325.80 34.73 2011-04-05 08:50:58.000 095 33407.15 336.60 2325.78 34.73 2011-04-05 08:50:59.000 095 33407.23 336.57 2325.73 34.73 2011-04-05 08:51:00.000 095 33407.14 336.58 2325.70 34.73 2011-04-05 08:51:01.000 095 33407.23 336.55 2325.81 34.73 2011-04-05 08:51:02.000 095 33407.15 336.62 2325.75 34.73 2011-04-05 08:51:03.000 095 33407.18 336.61 2325.74 34.73 2011-04-05 08:51:04.000 095 33407.21 336.58 2325.73 34.73 2011-04-05 08:51:05.000 095 33407.24 336.58 2325.72 34.73 2011-04-05 08:51:06.000 095 33407.25 336.55 2325.66 34.73 2011-04-05 08:51:07.000 095 33407.26 336.59 2325.75 34.73 2011-04-05 08:51:08.000 095 33407.33 336.58 2325.70 34.73 2011-04-05 08:51:09.000 095 33407.19 336.57 2325.66 34.73 2011-04-05 08:51:10.000 095 33407.21 336.57 2325.68 34.73 2011-04-05 08:51:11.000 095 33407.39 336.57 2325.62 34.73 2011-04-05 08:51:12.000 095 33407.29 336.60 2325.68 34.73 2011-04-05 08:51:13.000 095 33407.30 336.58 2325.63 34.73 2011-04-05 08:51:14.000 095 33407.40 336.52 2325.70 34.73 2011-04-05 08:51:15.000 095 33407.42 336.51 2325.70 34.73 2011-04-05 08:51:16.000 095 33407.34 336.53 2325.62 34.73 2011-04-05 08:51:17.000 095 33407.50 336.51 2325.71 34.73 2011-04-05 08:51:18.000 095 33407.44 336.50 2325.81 34.73 2011-04-05 08:51:19.000 095 33407.43 336.48 2325.70 34.73 2011-04-05 08:51:20.000 095 33407.56 336.45 2325.65 34.73 2011-04-05 08:51:21.000 095 33407.53 336.51 2325.69 34.73 2011-04-05 08:51:22.000 095 33407.50 336.50 2325.64 34.73 2011-04-05 08:51:23.000 095 33407.69 336.49 2325.66 34.73 2011-04-05 08:51:24.000 095 33407.58 336.47 2325.63 34.73 2011-04-05 08:51:25.000 095 33407.66 336.43 2325.63 34.73 2011-04-05 08:51:26.000 095 33407.58 336.43 2325.69 34.73 2011-04-05 08:51:27.000 095 33407.59 336.46 2325.62 34.73 2011-04-05 08:51:28.000 095 33407.67 336.46 2325.66 34.73 2011-04-05 08:51:29.000 095 33407.84 336.43 2325.63 34.73 2011-04-05 08:51:30.000 095 33407.67 336.47 2325.63 34.73 2011-04-05 08:51:31.000 095 33407.84 336.44 2325.68 34.73 2011-04-05 08:51:32.000 095 33407.80 336.44 2325.56 34.73 2011-04-05 08:51:33.000 095 33407.80 336.42 2325.56 34.73 2011-04-05 08:51:34.000 095 33407.74 336.38 2325.63 34.73 2011-04-05 08:51:35.000 095 33407.80 336.40 2325.62 34.73 2011-04-05 08:51:36.000 095 33407.83 336.34 2325.62 34.73 2011-04-05 08:51:37.000 095 33407.96 336.41 2325.66 34.73 2011-04-05 08:51:38.000 095 33407.94 336.44 2325.58 34.73 2011-04-05 08:51:39.000 095 33407.92 336.37 2325.50 34.73 2011-04-05 08:51:40.000 095 33407.89 336.37 2325.51 34.73 2011-04-05 08:51:41.000 095 33407.97 336.40 2325.47 34.73 2011-04-05 08:51:42.000 095 33408.04 336.38 2325.45 34.73 2011-04-05 08:51:43.000 095 33407.97 336.35 2325.54 34.73 2011-04-05 08:51:44.000 095 33408.05 336.39 2325.46 34.73 2011-04-05 08:51:45.000 095 33407.97 336.37 2325.49 34.73 2011-04-05 08:51:46.000 095 33408.24 336.38 2325.51 34.73 2011-04-05 08:51:47.000 095 33408.12 336.33 2325.52 34.73 2011-04-05 08:51:48.000 095 33408.08 336.30 2325.51 34.73 2011-04-05 08:51:49.000 095 33408.17 336.38 2325.44 34.74 2011-04-05 08:51:50.000 095 33408.20 336.38 2325.44 34.74 2011-04-05 08:51:51.000 095 33408.33 336.35 2325.44 34.74 2011-04-05 08:51:52.000 095 33408.08 336.34 2325.51 34.74 2011-04-05 08:51:53.000 095 33408.33 336.31 2325.40 34.74 2011-04-05 08:51:54.000 095 33408.29 336.29 2325.37 34.74 2011-04-05 08:51:55.000 095 33408.29 336.32 2325.39 34.74 2011-04-05 08:51:56.000 095 33408.37 336.34 2325.39 34.74 2011-04-05 08:51:57.000 095 33408.27 336.34 2325.48 34.74 2011-04-05 08:51:58.000 095 33408.32 336.32 2325.41 34.74 2011-04-05 08:51:59.000 095 33408.40 336.33 2325.39 34.74 2011-04-05 08:52:00.000 095 33408.39 336.34 2325.38 34.74 2011-04-05 08:52:01.000 095 33408.52 336.32 2325.32 34.74 2011-04-05 08:52:02.000 095 33408.42 336.34 2325.37 34.74 2011-04-05 08:52:03.000 095 33408.51 336.36 2325.35 34.74 2011-04-05 08:52:04.000 095 33408.55 336.31 2325.39 34.74 2011-04-05 08:52:05.000 095 33408.55 336.31 2325.34 34.74 2011-04-05 08:52:06.000 095 33408.57 336.26 2325.34 34.74 2011-04-05 08:52:07.000 095 33408.50 336.31 2325.29 34.74 2011-04-05 08:52:08.000 095 33408.58 336.30 2325.38 34.74 2011-04-05 08:52:09.000 095 33408.57 336.33 2325.35 34.74 2011-04-05 08:52:10.000 095 33408.51 336.35 2325.32 34.74 2011-04-05 08:52:11.000 095 33408.63 336.29 2325.37 34.74 2011-04-05 08:52:12.000 095 33408.62 336.31 2325.37 34.74 2011-04-05 08:52:13.000 095 33408.63 336.31 2325.34 34.74 2011-04-05 08:52:14.000 095 33408.60 336.32 2325.32 34.74 2011-04-05 08:52:15.000 095 33408.57 336.30 2325.31 34.74 2011-04-05 08:52:16.000 095 33408.74 336.31 2325.26 34.74 2011-04-05 08:52:17.000 095 33408.64 336.32 2325.29 34.74 2011-04-05 08:52:18.000 095 33408.64 336.27 2325.31 34.74 2011-04-05 08:52:19.000 095 33408.65 336.29 2325.34 34.74 2011-04-05 08:52:20.000 095 33408.67 336.28 2325.24 34.74 2011-04-05 08:52:21.000 095 33408.68 336.29 2325.34 34.74 2011-04-05 08:52:22.000 095 33408.71 336.29 2325.22 34.74 2011-04-05 08:52:23.000 095 33408.58 336.30 2325.24 34.74 2011-04-05 08:52:24.000 095 33408.61 336.31 2325.30 34.74 2011-04-05 08:52:25.000 095 33408.61 336.33 2325.33 34.74 2011-04-05 08:52:26.000 095 33408.65 336.35 2325.30 34.74 2011-04-05 08:52:27.000 095 33408.55 336.32 2325.32 34.74 2011-04-05 08:52:28.000 095 33408.68 336.33 2325.28 34.74 2011-04-05 08:52:29.000 095 33408.62 336.32 2325.22 34.74 2011-04-05 08:52:30.000 095 33408.68 336.30 2325.20 34.74 2011-04-05 08:52:31.000 095 33408.58 336.30 2325.30 34.74 2011-04-05 08:52:32.000 095 33408.58 336.28 2325.32 34.74 2011-04-05 08:52:33.000 095 33408.57 336.28 2325.34 34.74 2011-04-05 08:52:34.000 095 33408.57 336.33 2325.28 34.74 2011-04-05 08:52:35.000 095 33408.65 336.32 2325.26 34.74 2011-04-05 08:52:36.000 095 33408.61 336.34 2325.27 34.74 2011-04-05 08:52:37.000 095 33408.61 336.31 2325.37 34.74 2011-04-05 08:52:38.000 095 33408.64 336.31 2325.31 34.74 2011-04-05 08:52:39.000 095 33408.68 336.28 2325.34 34.74 2011-04-05 08:52:40.000 095 33408.58 336.27 2325.29 34.74 2011-04-05 08:52:41.000 095 33408.71 336.29 2325.28 34.74 2011-04-05 08:52:42.000 095 33408.72 336.28 2325.23 34.74 2011-04-05 08:52:43.000 095 33408.73 336.26 2325.28 34.74 2011-04-05 08:52:44.000 095 33408.83 336.25 2325.28 34.74 2011-04-05 08:52:45.000 095 33408.80 336.29 2325.26 34.74 2011-04-05 08:52:46.000 095 33408.66 336.26 2325.22 34.74 2011-04-05 08:52:47.000 095 33408.89 336.20 2325.26 34.74 2011-04-05 08:52:48.000 095 33408.78 336.20 2325.27 34.74 2011-04-05 08:52:49.000 095 33408.78 336.23 2325.28 34.74 2011-04-05 08:52:50.000 095 33408.83 336.22 2325.23 34.74 2011-04-05 08:52:51.000 095 33408.78 336.21 2325.23 34.74 2011-04-05 08:52:52.000 095 33408.89 336.20 2325.25 34.74 2011-04-05 08:52:53.000 095 33408.82 336.20 2325.26 34.74 2011-04-05 08:52:54.000 095 33408.89 336.17 2325.24 34.74 2011-04-05 08:52:55.000 095 33408.95 336.17 2325.34 34.74 2011-04-05 08:52:56.000 095 33408.88 336.15 2325.19 34.74 2011-04-05 08:52:57.000 095 33408.91 336.18 2325.21 34.74 2011-04-05 08:52:58.000 095 33408.90 336.16 2325.23 34.74 2011-04-05 08:52:59.000 095 33408.95 336.14 2325.22 34.74 2011-04-05 08:53:00.000 095 33408.93 336.12 2325.21 34.74 2011-04-05 08:53:01.000 095 33408.95 336.12 2325.22 34.74 2011-04-05 08:53:02.000 095 33408.97 336.14 2325.26 34.74 2011-04-05 08:53:03.000 095 33409.04 336.15 2325.21 34.74 2011-04-05 08:53:04.000 095 33408.96 336.11 2325.18 34.74 2011-04-05 08:53:05.000 095 33409.15 336.11 2325.24 34.74 2011-04-05 08:53:06.000 095 33409.08 336.08 2325.25 34.74 2011-04-05 08:53:07.000 095 33409.02 336.11 2325.22 34.74 2011-04-05 08:53:08.000 095 33408.98 336.05 2325.19 34.74 2011-04-05 08:53:09.000 095 33409.06 336.03 2325.30 34.74 2011-04-05 08:53:10.000 095 33409.11 336.06 2325.29 34.74 2011-04-05 08:53:11.000 095 33409.11 336.03 2325.28 34.74 2011-04-05 08:53:12.000 095 33409.03 336.03 2325.20 34.74 2011-04-05 08:53:13.000 095 33409.15 336.04 2325.26 34.74 2011-04-05 08:53:14.000 095 33409.09 336.02 2325.24 34.74 2011-04-05 08:53:15.000 095 33409.18 335.99 2325.20 34.74 2011-04-05 08:53:16.000 095 33409.12 336.02 2325.25 34.74 2011-04-05 08:53:17.000 095 33409.14 336.02 2325.16 34.74 2011-04-05 08:53:18.000 095 33409.10 336.01 2325.06 34.74 2011-04-05 08:53:19.000 095 33409.10 335.99 2325.20 34.74 2011-04-05 08:53:20.000 095 33409.10 335.99 2325.15 34.74 2011-04-05 08:53:21.000 095 33409.11 336.00 2325.21 34.74 2011-04-05 08:53:22.000 095 33409.17 335.99 2325.11 34.74 2011-04-05 08:53:23.000 095 33409.17 335.99 2325.14 34.74 2011-04-05 08:53:24.000 095 33409.21 335.98 2325.15 34.74 2011-04-05 08:53:25.000 095 33409.23 335.96 2325.15 34.74 2011-04-05 08:53:26.000 095 33409.21 336.02 2325.17 34.74 2011-04-05 08:53:27.000 095 33409.18 335.97 2325.18 34.74 2011-04-05 08:53:28.000 095 33409.24 335.96 2325.19 34.74 2011-04-05 08:53:29.000 095 33409.22 335.96 2325.17 34.74 2011-04-05 08:53:30.000 095 33409.23 335.96 2325.18 34.74 2011-04-05 08:53:31.000 095 33409.31 335.96 2325.09 34.74 2011-04-05 08:53:32.000 095 33409.23 335.95 2325.14 34.74 2011-04-05 08:53:33.000 095 33409.25 335.96 2325.13 34.74 2011-04-05 08:53:34.000 095 33409.26 335.97 2325.11 34.74 2011-04-05 08:53:35.000 095 33409.39 335.94 2325.11 34.74 2011-04-05 08:53:36.000 095 33409.28 335.93 2325.07 34.74 2011-04-05 08:53:37.000 095 33409.38 335.94 2325.07 34.74 2011-04-05 08:53:38.000 095 33409.36 335.98 2325.06 34.74 2011-04-05 08:53:39.000 095 33409.36 335.93 2325.14 34.74 2011-04-05 08:53:40.000 095 33409.34 335.89 2325.06 34.74 2011-04-05 08:53:41.000 095 33409.37 335.95 2325.18 34.74 2011-04-05 08:53:42.000 095 33409.31 335.94 2325.11 34.74 2011-04-05 08:53:43.000 095 33409.32 335.95 2325.13 34.74 2011-04-05 08:53:44.000 095 33409.36 335.93 2325.12 34.74 2011-04-05 08:53:45.000 095 33409.39 335.88 2325.10 34.74 2011-04-05 08:53:46.000 095 33409.38 335.91 2325.11 34.74 2011-04-05 08:53:47.000 095 33409.46 335.90 2325.06 34.74 2011-04-05 08:53:48.000 095 33409.39 335.88 2325.08 34.74 2011-04-05 08:53:49.000 095 33409.42 335.92 2325.10 34.74 2011-04-05 08:53:50.000 095 33409.36 335.89 2325.12 34.74 2011-04-05 08:53:51.000 095 33409.41 335.88 2325.07 34.74 2011-04-05 08:53:52.000 095 33409.43 335.85 2325.11 34.74 2011-04-05 08:53:53.000 095 33409.29 335.88 2325.10 34.74 2011-04-05 08:53:54.000 095 33409.35 335.84 2325.10 34.74 2011-04-05 08:53:55.000 095 33409.32 335.85 2325.13 34.74 2011-04-05 08:53:56.000 095 33409.41 335.87 2325.07 34.74 2011-04-05 08:53:57.000 095 33409.30 335.87 2325.02 34.74 2011-04-05 08:53:58.000 095 33409.41 335.88 2325.06 34.74 2011-04-05 08:53:59.000 095 33409.52 335.83 2325.14 34.74 2011-04-05 08:54:00.000 095 33409.44 335.84 2325.10 34.74 2011-04-05 08:54:01.000 095 33409.43 335.87 2325.14 34.74 2011-04-05 08:54:02.000 095 33409.56 335.89 2325.03 34.74 2011-04-05 08:54:03.000 095 33409.51 335.89 2325.13 34.74 2011-04-05 08:54:04.000 095 33409.53 335.88 2325.09 34.74 2011-04-05 08:54:05.000 095 33409.57 335.87 2325.07 34.74 2011-04-05 08:54:06.000 095 33409.50 335.86 2325.09 34.74 2011-04-05 08:54:07.000 095 33409.47 335.86 2325.15 34.74 2011-04-05 08:54:08.000 095 33409.56 335.88 2325.14 34.74 2011-04-05 08:54:09.000 095 33409.43 335.88 2325.13 34.74 2011-04-05 08:54:10.000 095 33409.54 335.91 2325.04 34.74 2011-04-05 08:54:11.000 095 33409.69 335.86 2325.07 34.74 2011-04-05 08:54:12.000 095 33409.56 335.85 2325.09 34.74 2011-04-05 08:54:13.000 095 33409.65 335.86 2325.16 34.74 2011-04-05 08:54:14.000 095 33409.61 335.85 2325.10 34.74 2011-04-05 08:54:15.000 095 33409.61 335.87 2325.07 34.74 2011-04-05 08:54:16.000 095 33409.58 335.87 2325.14 34.74 2011-04-05 08:54:17.000 095 33409.64 335.87 2325.09 34.74 2011-04-05 08:54:18.000 095 33409.72 335.86 2325.10 34.74 2011-04-05 08:54:19.000 095 33409.78 335.86 2325.11 34.74 2011-04-05 08:54:20.000 095 33409.87 335.86 2325.20 34.74 2011-04-05 08:54:21.000 095 33409.73 335.89 2325.03 34.74 2011-04-05 08:54:22.000 095 33409.91 335.89 2325.11 34.74 2011-04-05 08:54:23.000 095 33409.79 335.83 2325.12 34.74 2011-04-05 08:54:24.000 095 33409.86 335.86 2325.11 34.74 2011-04-05 08:54:25.000 095 33409.93 335.82 2325.11 34.74 2011-04-05 08:54:26.000 095 33409.97 335.83 2325.06 34.74 2011-04-05 08:54:27.000 095 33409.95 335.84 2325.07 34.74 2011-04-05 08:54:28.000 095 33410.06 335.85 2325.10 34.74 2011-04-05 08:54:29.000 095 33410.05 335.81 2325.07 34.74 2011-04-05 08:54:30.000 095 33409.97 335.79 2325.03 34.74 2011-04-05 08:54:31.000 095 33410.14 335.82 2325.13 34.74 2011-04-05 08:54:32.000 095 33410.10 335.76 2325.10 34.74 2011-04-05 08:54:33.000 095 33410.08 335.81 2325.08 34.74 2011-04-05 08:54:34.000 095 33410.07 335.81 2325.04 34.74 2011-04-05 08:54:35.000 095 33410.10 335.73 2325.04 34.74 2011-04-05 08:54:36.000 095 33410.11 335.75 2324.97 34.74 2011-04-05 08:54:37.000 095 33410.10 335.75 2325.04 34.74 2011-04-05 08:54:38.000 095 33410.25 335.77 2325.04 34.74 2011-04-05 08:54:39.000 095 33410.11 335.76 2324.98 34.74 2011-04-05 08:54:40.000 095 33410.29 335.73 2324.99 34.74 2011-04-05 08:54:41.000 095 33410.36 335.78 2325.03 34.74 2011-04-05 08:54:42.000 095 33410.26 335.75 2324.98 34.74 2011-04-05 08:54:43.000 095 33410.32 335.74 2324.99 34.74 2011-04-05 08:54:44.000 095 33410.35 335.75 2325.01 34.74 2011-04-05 08:54:45.000 095 33410.32 335.78 2325.03 34.74 2011-04-05 08:54:46.000 095 33410.44 335.70 2325.04 34.74 2011-04-05 08:54:47.000 095 33410.40 335.73 2324.96 34.74 2011-04-05 08:54:48.000 095 33410.34 335.73 2324.90 34.74 2011-04-05 08:54:49.000 095 33410.41 335.75 2324.97 34.74 2011-04-05 08:54:50.000 095 33410.36 335.73 2324.94 34.74 2011-04-05 08:54:51.000 095 33410.42 335.72 2324.93 34.74 2011-04-05 08:54:52.000 095 33410.46 335.71 2324.90 34.74 2011-04-05 08:54:53.000 095 33410.50 335.66 2324.90 34.74 2011-04-05 08:54:54.000 095 33410.39 335.64 2324.93 34.74 2011-04-05 08:54:55.000 095 33410.47 335.68 2324.91 34.74 2011-04-05 08:54:56.000 095 33410.50 335.70 2324.93 34.74 2011-04-05 08:54:57.000 095 33410.53 335.71 2324.91 34.74 2011-04-05 08:54:58.000 095 33410.50 335.69 2324.88 34.74 2011-04-05 08:54:59.000 095 33410.69 335.68 2324.96 34.74 2011-04-05 08:55:00.000 095 33410.64 335.62 2324.88 34.74 2011-04-05 08:55:01.000 095 33410.65 335.70 2324.85 34.74 2011-04-05 08:55:02.000 095 33410.64 335.66 2324.83 34.74 2011-04-05 08:55:03.000 095 33410.61 335.65 2324.79 34.74 2011-04-05 08:55:04.000 095 33410.64 335.62 2324.82 34.74 2011-04-05 08:55:05.000 095 33410.72 335.68 2324.82 34.74 2011-04-05 08:55:06.000 095 33410.59 335.69 2324.84 34.74 2011-04-05 08:55:07.000 095 33410.68 335.67 2324.80 34.74 2011-04-05 08:55:08.000 095 33410.62 335.66 2324.86 34.74 2011-04-05 08:55:09.000 095 33410.57 335.65 2324.76 34.74 2011-04-05 08:55:10.000 095 33410.69 335.62 2324.81 34.74 2011-04-05 08:55:11.000 095 33410.79 335.61 2324.82 34.74 2011-04-05 08:55:12.000 095 33410.75 335.60 2324.84 34.74 2011-04-05 08:55:13.000 095 33410.74 335.68 2324.84 34.74 2011-04-05 08:55:14.000 095 33410.75 335.69 2324.78 34.74 2011-04-05 08:55:15.000 095 33410.62 335.57 2324.75 34.74 2011-04-05 08:55:16.000 095 33410.82 335.65 2324.80 34.74 2011-04-05 08:55:17.000 095 33410.72 335.62 2324.76 34.74 2011-04-05 08:55:18.000 095 33410.71 335.62 2324.77 34.74 2011-04-05 08:55:19.000 095 33410.80 335.66 2324.79 34.74 2011-04-05 08:55:20.000 095 33410.86 335.66 2324.78 34.74 2011-04-05 08:55:21.000 095 33410.81 335.67 2324.84 34.74 2011-04-05 08:55:22.000 095 33410.85 335.64 2324.78 34.74 2011-04-05 08:55:23.000 095 33410.96 335.61 2324.72 34.74 2011-04-05 08:55:24.000 095 33410.82 335.64 2324.69 34.74 2011-04-05 08:55:25.000 095 33411.02 335.66 2324.80 34.74 2011-04-05 08:55:26.000 095 33410.97 335.71 2324.73 34.74 2011-04-05 08:55:27.000 095 33410.95 335.64 2324.79 34.74 2011-04-05 08:55:28.000 095 33410.97 335.65 2324.84 34.74 2011-04-05 08:55:29.000 095 33410.98 335.64 2324.77 34.74 2011-04-05 08:55:30.000 095 33410.90 335.62 2324.79 34.74 2011-04-05 08:55:31.000 095 33410.97 335.65 2324.79 34.74 2011-04-05 08:55:32.000 095 33411.12 335.62 2324.72 34.74 2011-04-05 08:55:33.000 095 33410.90 335.65 2324.75 34.74 2011-04-05 08:55:34.000 095 33411.04 335.62 2324.76 34.74 2011-04-05 08:55:35.000 095 33411.10 335.62 2324.76 34.74 2011-04-05 08:55:36.000 095 33411.07 335.62 2324.77 34.74 2011-04-05 08:55:37.000 095 33411.06 335.65 2324.72 34.74 2011-04-05 08:55:38.000 095 33411.12 335.60 2324.75 34.74 2011-04-05 08:55:39.000 095 33411.19 335.63 2324.75 34.74 2011-04-05 08:55:40.000 095 33411.24 335.65 2324.65 34.74 2011-04-05 08:55:41.000 095 33411.09 335.67 2324.77 34.74 2011-04-05 08:55:42.000 095 33411.18 335.65 2324.79 34.74 2011-04-05 08:55:43.000 095 33411.21 335.66 2324.64 34.74 2011-04-05 08:55:44.000 095 33411.29 335.63 2324.69 34.74 2011-04-05 08:55:45.000 095 33411.19 335.67 2324.76 34.74 2011-04-05 08:55:46.000 095 33411.32 335.64 2324.75 34.74 2011-04-05 08:55:47.000 095 33411.28 335.65 2324.60 34.74 2011-04-05 08:55:48.000 095 33411.34 335.65 2324.65 34.74 2011-04-05 08:55:49.000 095 33411.35 335.61 2324.63 34.74 2011-04-05 08:55:50.000 095 33411.36 335.65 2324.69 34.74 2011-04-05 08:55:51.000 095 33411.40 335.64 2324.72 34.74 2011-04-05 08:55:52.000 095 33411.40 335.61 2324.67 34.74 2011-04-05 08:55:53.000 095 33411.52 335.62 2324.67 34.74 2011-04-05 08:55:54.000 095 33411.39 335.62 2324.64 34.74 2011-04-05 08:55:55.000 095 33411.54 335.61 2324.70 34.74 2011-04-05 08:55:56.000 095 33411.56 335.59 2324.66 34.74 2011-04-05 08:55:57.000 095 33411.61 335.58 2324.61 34.74 2011-04-05 08:55:58.000 095 33411.57 335.56 2324.61 34.74 2011-04-05 08:55:59.000 095 33411.61 335.57 2324.64 34.74 2011-04-05 08:56:00.000 095 33411.56 335.55 2324.66 34.74 2011-04-05 08:56:01.000 095 33411.59 335.55 2324.55 34.74 2011-04-05 08:56:02.000 095 33411.67 335.57 2324.57 34.74 2011-04-05 08:56:03.000 095 33411.68 335.55 2324.55 34.74 2011-04-05 08:56:04.000 095 33411.65 335.53 2324.51 34.74 2011-04-05 08:56:05.000 095 33411.70 335.55 2324.53 34.74 2011-04-05 08:56:06.000 095 33411.66 335.57 2324.48 34.74 2011-04-05 08:56:07.000 095 33411.75 335.52 2324.61 34.74 2011-04-05 08:56:08.000 095 33411.86 335.54 2324.50 34.74 2011-04-05 08:56:09.000 095 33411.79 335.52 2324.45 34.74 2011-04-05 08:56:10.000 095 33411.71 335.53 2324.48 34.74 2011-04-05 08:56:11.000 095 33411.85 335.55 2324.49 34.74 2011-04-05 08:56:12.000 095 33411.84 335.56 2324.44 34.74 2011-04-05 08:56:13.000 095 33411.90 335.57 2324.48 34.74 2011-04-05 08:56:14.000 095 33411.87 335.58 2324.47 34.74 2011-04-05 08:56:15.000 095 33411.87 335.52 2324.54 34.74 2011-04-05 08:56:16.000 095 33411.95 335.54 2324.47 34.74 2011-04-05 08:56:17.000 095 33411.86 335.52 2324.39 34.74 2011-04-05 08:56:18.000 095 33411.93 335.50 2324.47 34.74 2011-04-05 08:56:19.000 095 33411.96 335.51 2324.47 34.74 2011-04-05 08:56:20.000 095 33412.02 335.57 2324.48 34.74 2011-04-05 08:56:21.000 095 33412.02 335.50 2324.51 34.74 2011-04-05 08:56:22.000 095 33411.96 335.50 2324.29 34.74 2011-04-05 08:56:23.000 095 33412.11 335.50 2324.42 34.74 2011-04-05 08:56:24.000 095 33412.06 335.50 2324.48 34.74 2011-04-05 08:56:25.000 095 33412.15 335.53 2324.42 34.74 2011-04-05 08:56:26.000 095 33412.14 335.51 2324.34 34.74 2011-04-05 08:56:27.000 095 33412.24 335.48 2324.40 34.74 2011-04-05 08:56:28.000 095 33412.25 335.48 2324.41 34.74 2011-04-05 08:56:29.000 095 33412.20 335.46 2324.42 34.74 2011-04-05 08:56:30.000 095 33412.30 335.45 2324.42 34.74 2011-04-05 08:56:31.000 095 33412.26 335.48 2324.38 34.74 2011-04-05 08:56:32.000 095 33412.33 335.48 2324.47 34.74 2011-04-05 08:56:33.000 095 33412.28 335.46 2324.45 34.74 2011-04-05 08:56:34.000 095 33412.35 335.44 2324.37 34.74 2011-04-05 08:56:35.000 095 33412.43 335.46 2324.29 34.74 2011-04-05 08:56:36.000 095 33412.33 335.48 2324.31 34.74 2011-04-05 08:56:37.000 095 33412.40 335.48 2324.35 34.74 2011-04-05 08:56:38.000 095 33412.49 335.44 2324.29 34.74 2011-04-05 08:56:39.000 095 33412.53 335.44 2324.33 34.74 2011-04-05 08:56:40.000 095 33412.61 335.45 2324.30 34.74 2011-04-05 08:56:41.000 095 33412.63 335.46 2324.29 34.74 2011-04-05 08:56:42.000 095 33412.50 335.41 2324.35 34.74 2011-04-05 08:56:43.000 095 33412.61 335.42 2324.31 34.74 2011-04-05 08:56:44.000 095 33412.71 335.40 2324.23 34.74 2011-04-05 08:56:45.000 095 33412.66 335.41 2324.28 34.74 2011-04-05 08:56:46.000 095 33412.74 335.38 2324.31 34.74 2011-04-05 08:56:47.000 095 33412.82 335.41 2324.26 34.74 2011-04-05 08:56:48.000 095 33412.75 335.44 2324.32 34.74 2011-04-05 08:56:49.000 095 33412.85 335.40 2324.24 34.74 2011-04-05 08:56:50.000 095 33412.89 335.40 2324.27 34.74 2011-04-05 08:56:51.000 095 33412.91 335.46 2324.16 34.74 2011-04-05 08:56:52.000 095 33412.87 335.40 2324.21 34.74 2011-04-05 08:56:53.000 095 33412.85 335.44 2324.22 34.74 2011-04-05 08:56:54.000 095 33412.85 335.42 2324.23 34.74 2011-04-05 08:56:55.000 095 33413.12 335.39 2324.17 34.74 2011-04-05 08:56:56.000 095 33413.05 335.41 2324.17 34.74 2011-04-05 08:56:57.000 095 33413.08 335.43 2324.23 34.74 2011-04-05 08:56:58.000 095 33413.07 335.46 2324.21 34.74 2011-04-05 08:56:59.000 095 33413.19 335.48 2324.15 34.74 2011-04-05 08:57:00.000 095 33413.21 335.43 2324.08 34.74 2011-04-05 08:57:01.000 095 33413.20 335.44 2324.12 34.74 2011-04-05 08:57:02.000 095 33413.23 335.46 2324.10 34.74 2011-04-05 08:57:03.000 095 33413.23 335.47 2324.07 34.74 2011-04-05 08:57:04.000 095 33413.27 335.45 2324.12 34.74 2011-04-05 08:57:05.000 095 33413.40 335.40 2324.08 34.74 2011-04-05 08:57:06.000 095 33413.30 335.43 2324.06 34.74 2011-04-05 08:57:07.000 095 33413.41 335.45 2324.09 34.74 2011-04-05 08:57:08.000 095 33413.46 335.48 2323.99 34.74 2011-04-05 08:57:09.000 095 33413.52 335.43 2323.98 34.74 2011-04-05 08:57:10.000 095 33413.48 335.48 2324.09 34.74 2011-04-05 08:57:11.000 095 33413.62 335.44 2324.03 34.74 2011-04-05 08:57:12.000 095 33413.52 335.40 2323.98 34.74 2011-04-05 08:57:13.000 095 33413.66 335.43 2324.04 34.74 2011-04-05 08:57:14.000 095 33413.60 335.44 2323.96 34.74 2011-04-05 08:57:15.000 095 33413.65 335.43 2323.95 34.74 2011-04-05 08:57:16.000 095 33413.82 335.46 2324.02 34.74 2011-04-05 08:57:17.000 095 33413.65 335.44 2323.96 34.74 2011-04-05 08:57:18.000 095 33413.66 335.41 2324.00 34.74 2011-04-05 08:57:19.000 095 33413.78 335.45 2323.96 34.74 2011-04-05 08:57:20.000 095 33413.84 335.40 2323.84 34.74 2011-04-05 08:57:21.000 095 33413.79 335.39 2323.91 34.74 2011-04-05 08:57:22.000 095 33413.89 335.43 2323.91 34.74 2011-04-05 08:57:23.000 095 33413.91 335.44 2323.95 34.74 2011-04-05 08:57:24.000 095 33413.80 335.43 2323.83 34.74 2011-04-05 08:57:25.000 095 33413.96 335.38 2323.79 34.74 2011-04-05 08:57:26.000 095 33413.98 335.36 2323.86 34.74 2011-04-05 08:57:27.000 095 33413.94 335.37 2323.83 34.74 2011-04-05 08:57:28.000 095 33413.88 335.36 2323.89 34.74 2011-04-05 08:57:29.000 095 33414.07 335.33 2323.82 34.74 2011-04-05 08:57:30.000 095 33414.03 335.32 2323.88 34.74 2011-04-05 08:57:31.000 095 33413.96 335.29 2323.85 34.74 2011-04-05 08:57:32.000 095 33414.02 335.33 2323.80 34.74 2011-04-05 08:57:33.000 095 33414.07 335.32 2323.76 34.74 2011-04-05 08:57:34.000 095 33414.07 335.33 2323.77 34.74 2011-04-05 08:57:35.000 095 33413.99 335.35 2323.81 34.74 2011-04-05 08:57:36.000 095 33414.08 335.32 2323.82 34.74 2011-04-05 08:57:37.000 095 33414.01 335.35 2323.73 34.74 2011-04-05 08:57:38.000 095 33414.12 335.32 2323.73 34.74 2011-04-05 08:57:39.000 095 33414.16 335.33 2323.79 34.74 2011-04-05 08:57:40.000 095 33414.08 335.32 2323.74 34.74 2011-04-05 08:57:41.000 095 33414.10 335.33 2323.84 34.74 2011-04-05 08:57:42.000 095 33414.19 335.33 2323.73 34.74 2011-04-05 08:57:43.000 095 33414.11 335.30 2323.77 34.74 2011-04-05 08:57:44.000 095 33414.17 335.30 2323.76 34.74 2011-04-05 08:57:45.000 095 33414.29 335.31 2323.71 34.74 2011-04-05 08:57:46.000 095 33414.18 335.29 2323.65 34.74 2011-04-05 08:57:47.000 095 33414.24 335.31 2323.71 34.74 2011-04-05 08:57:48.000 095 33414.23 335.30 2323.68 34.74 2011-04-05 08:57:49.000 095 33414.27 335.29 2323.66 34.74 2011-04-05 08:57:50.000 095 33414.28 335.29 2323.67 34.74 2011-04-05 08:57:51.000 095 33414.36 335.30 2323.66 34.74 2011-04-05 08:57:52.000 095 33414.32 335.29 2323.68 34.74 2011-04-05 08:57:53.000 095 33414.39 335.29 2323.70 34.74 2011-04-05 08:57:54.000 095 33414.32 335.26 2323.72 34.74 2011-04-05 08:57:55.000 095 33414.38 335.29 2323.76 34.74 2011-04-05 08:57:56.000 095 33414.33 335.27 2323.66 34.74 2011-04-05 08:57:57.000 095 33414.38 335.28 2323.72 34.74 2011-04-05 08:57:58.000 095 33414.43 335.28 2323.67 34.74 2011-04-05 08:57:59.000 095 33414.39 335.25 2323.62 34.74 2011-04-05 08:58:00.000 095 33414.45 335.29 2323.74 34.74 2011-04-05 08:58:01.000 095 33414.38 335.30 2323.71 34.74 2011-04-05 08:58:02.000 095 33414.50 335.28 2323.61 34.74 2011-04-05 08:58:03.000 095 33414.46 335.26 2323.66 34.74 2011-04-05 08:58:04.000 095 33414.45 335.23 2323.63 34.74 2011-04-05 08:58:05.000 095 33414.48 335.33 2323.59 34.74 2011-04-05 08:58:06.000 095 33414.63 335.32 2323.63 34.74 2011-04-05 08:58:07.000 095 33414.54 335.30 2323.68 34.74 2011-04-05 08:58:08.000 095 33414.53 335.28 2323.59 34.74 2011-04-05 08:58:09.000 095 33414.59 335.24 2323.54 34.74 2011-04-05 08:58:10.000 095 33414.57 335.25 2323.58 34.74 2011-04-05 08:58:11.000 095 33414.73 335.29 2323.66 34.74 2011-04-05 08:58:12.000 095 33414.63 335.32 2323.61 34.74 2011-04-05 08:58:13.000 095 33414.60 335.26 2323.61 34.74 2011-04-05 08:58:14.000 095 33414.64 335.28 2323.51 34.74 2011-04-05 08:58:15.000 095 33414.66 335.28 2323.59 34.74 2011-04-05 08:58:16.000 095 33414.77 335.30 2323.62 34.74 2011-04-05 08:58:17.000 095 33414.66 335.30 2323.62 34.74 2011-04-05 08:58:18.000 095 33414.73 335.25 2323.63 34.74 2011-04-05 08:58:19.000 095 33414.70 335.23 2323.62 34.74 2011-04-05 08:58:20.000 095 33414.82 335.23 2323.56 34.74 2011-04-05 08:58:21.000 095 33414.75 335.26 2323.60 34.74 2011-04-05 08:58:22.000 095 33414.85 335.26 2323.57 34.74 2011-04-05 08:58:23.000 095 33414.67 335.25 2323.53 34.74 2011-04-05 08:58:24.000 095 33414.97 335.26 2323.54 34.74 2011-04-05 08:58:25.000 095 33414.81 335.25 2323.52 34.74 2011-04-05 08:58:26.000 095 33414.93 335.24 2323.61 34.74 2011-04-05 08:58:27.000 095 33414.93 335.24 2323.62 34.74 2011-04-05 08:58:28.000 095 33414.94 335.26 2323.54 34.74 2011-04-05 08:58:29.000 095 33414.94 335.23 2323.57 34.74 2011-04-05 08:58:30.000 095 33414.99 335.18 2323.53 34.74 2011-04-05 08:58:31.000 095 33414.92 335.22 2323.59 34.74 2011-04-05 08:58:32.000 095 33414.98 335.24 2323.53 34.74 2011-04-05 08:58:33.000 095 33415.02 335.24 2323.47 34.74 2011-04-05 08:58:34.000 095 33414.98 335.24 2323.52 34.74 2011-04-05 08:58:35.000 095 33414.95 335.24 2323.57 34.74 2011-04-05 08:58:36.000 095 33415.03 335.21 2323.51 34.74 2011-04-05 08:58:37.000 095 33414.98 335.21 2323.51 34.74 2011-04-05 08:58:38.000 095 33415.08 335.24 2323.53 34.74 2011-04-05 08:58:39.000 095 33415.09 335.27 2323.52 34.74 2011-04-05 08:58:40.000 095 33415.17 335.20 2323.52 34.74 2011-04-05 08:58:41.000 095 33415.01 335.24 2323.43 34.74 2011-04-05 08:58:42.000 095 33415.22 335.20 2323.51 34.74 2011-04-05 08:58:43.000 095 33415.18 335.15 2323.45 34.74 2011-04-05 08:58:44.000 095 33415.13 335.19 2323.52 34.74 2011-04-05 08:58:45.000 095 33415.14 335.21 2323.45 34.74 2011-04-05 08:58:46.000 095 33415.13 335.20 2323.49 34.74 2011-04-05 08:58:47.000 095 33415.21 335.19 2323.49 34.74 2011-04-05 08:58:48.000 095 33415.21 335.18 2323.49 34.74 2011-04-05 08:58:49.000 095 33415.25 335.20 2323.50 34.74 2011-04-05 08:58:50.000 095 33415.25 335.18 2323.50 34.74 2011-04-05 08:58:51.000 095 33415.25 335.19 2323.46 34.74 2011-04-05 08:58:52.000 095 33415.36 335.15 2323.42 34.74 2011-04-05 08:58:53.000 095 33415.25 335.14 2323.43 34.74 2011-04-05 08:58:54.000 095 33415.31 335.10 2323.45 34.74 2011-04-05 08:58:55.000 095 33415.36 335.08 2323.38 34.74 2011-04-05 08:58:56.000 095 33415.35 335.14 2323.39 34.74 2011-04-05 08:58:57.000 095 33415.35 335.13 2323.42 34.74 2011-04-05 08:58:58.000 095 33415.33 335.13 2323.39 34.74 2011-04-05 08:58:59.000 095 33415.38 335.16 2323.42 34.74 2011-04-05 08:59:00.000 095 33415.26 335.13 2323.47 34.74 2011-04-05 08:59:01.000 095 33415.34 335.10 2323.38 34.74 2011-04-05 08:59:02.000 095 33415.31 335.09 2323.41 34.74 2011-04-05 08:59:03.000 095 33415.33 335.05 2323.47 34.74 2011-04-05 08:59:04.000 095 33415.34 335.06 2323.41 34.74 2011-04-05 08:59:05.000 095 33415.46 335.07 2323.38 34.74 2011-04-05 08:59:06.000 095 33415.44 335.08 2323.42 34.74 2011-04-05 08:59:07.000 095 33415.40 335.06 2323.39 34.74 2011-04-05 08:59:08.000 095 33415.45 335.07 2323.38 34.74 2011-04-05 08:59:09.000 095 33415.43 335.03 2323.37 34.74 2011-04-05 08:59:10.000 095 33415.52 335.08 2323.36 34.74 2011-04-05 08:59:11.000 095 33415.44 335.02 2323.39 34.74 2011-04-05 08:59:12.000 095 33415.55 334.99 2323.41 34.74 2011-04-05 08:59:13.000 095 33415.54 335.01 2323.36 34.74 2011-04-05 08:59:14.000 095 33415.50 334.99 2323.38 34.74 2011-04-05 08:59:15.000 095 33415.56 335.01 2323.46 34.74 2011-04-05 08:59:16.000 095 33415.48 335.02 2323.33 34.74 2011-04-05 08:59:17.000 095 33415.47 335.02 2323.37 34.74 2011-04-05 08:59:18.000 095 33415.60 334.97 2323.33 34.74 2011-04-05 08:59:19.000 095 33415.55 335.02 2323.37 34.74 2011-04-05 08:59:20.000 095 33415.50 334.99 2323.41 34.74 2011-04-05 08:59:21.000 095 33415.58 334.96 2323.42 34.74 2011-04-05 08:59:22.000 095 33415.50 335.00 2323.39 34.74 2011-04-05 08:59:23.000 095 33415.50 334.99 2323.33 34.74 2011-04-05 08:59:24.000 095 33415.53 335.00 2323.32 34.74 2011-04-05 08:59:25.000 095 33415.53 335.01 2323.32 34.74 2011-04-05 08:59:26.000 095 33415.60 334.95 2323.42 34.74 2011-04-05 08:59:27.000 095 33415.64 334.98 2323.38 34.74 2011-04-05 08:59:28.000 095 33415.62 334.94 2323.34 34.74 2011-04-05 08:59:29.000 095 33415.60 334.93 2323.34 34.74 2011-04-05 08:59:30.000 095 33415.74 334.95 2323.39 34.74 2011-04-05 08:59:31.000 095 33415.68 334.93 2323.41 34.74 2011-04-05 08:59:32.000 095 33415.66 334.95 2323.42 34.74 2011-04-05 08:59:33.000 095 33415.69 334.99 2323.27 34.74 2011-04-05 08:59:34.000 095 33415.60 334.94 2323.27 34.74 2011-04-05 08:59:35.000 095 33415.62 334.93 2323.45 34.74 2011-04-05 08:59:36.000 095 33415.74 334.93 2323.37 34.74 2011-04-05 08:59:37.000 095 33415.76 334.94 2323.34 34.74 2011-04-05 08:59:38.000 095 33415.75 334.93 2323.39 34.74 2011-04-05 08:59:39.000 095 33415.82 334.92 2323.34 34.74 2011-04-05 08:59:40.000 095 33415.92 334.94 2323.34 34.74 2011-04-05 08:59:41.000 095 33415.57 334.96 2323.34 34.73 2011-04-05 08:59:42.000 095 33415.80 334.94 2323.32 34.74 2011-04-05 08:59:43.000 095 33415.75 334.92 2323.30 34.74 2011-04-05 08:59:44.000 095 33415.76 334.98 2323.32 34.73 2011-04-05 08:59:45.000 095 33415.81 334.93 2323.35 34.73 2011-04-05 08:59:46.000 095 33415.89 334.96 2323.30 34.73 2011-04-05 08:59:47.000 095 33415.81 334.97 2323.38 34.73 2011-04-05 08:59:48.000 095 33415.88 335.00 2323.39 34.73 2011-04-05 08:59:49.000 095 33415.84 334.97 2323.33 34.73 2011-04-05 08:59:50.000 095 33415.88 334.93 2323.36 34.73 2011-04-05 08:59:51.000 095 33415.85 334.96 2323.40 34.73 2011-04-05 08:59:52.000 095 33415.86 334.90 2323.35 34.73 2011-04-05 08:59:53.000 095 33415.96 334.94 2323.34 34.73 2011-04-05 08:59:54.000 095 33416.10 334.93 2323.36 34.73 2011-04-05 08:59:55.000 095 33416.03 334.93 2323.31 34.73 2011-04-05 08:59:56.000 095 33416.08 334.89 2323.34 34.73 2011-04-05 08:59:57.000 095 33416.09 334.94 2323.28 34.73 2011-04-05 08:59:58.000 095 33416.12 334.89 2323.36 34.73 2011-04-05 08:59:59.000 095 33416.09 334.92 2323.33 34.73 2011-04-05 09:00:00.000 095 33416.10 334.88 2323.29 34.73 2011-04-05 09:00:01.000 095 33416.12 334.89 2323.28 34.73 2011-04-05 09:00:02.000 095 33416.22 334.89 2323.31 34.73 2011-04-05 09:00:03.000 095 33416.28 334.92 2323.26 34.73 2011-04-05 09:00:04.000 095 33416.16 334.86 2323.20 34.73 2011-04-05 09:00:05.000 095 33416.21 334.83 2323.24 34.73 2011-04-05 09:00:06.000 095 33416.27 334.79 2323.29 34.73 2011-04-05 09:00:07.000 095 33416.27 334.79 2323.30 34.73 2011-04-05 09:00:08.000 095 33416.33 334.80 2323.20 34.73 2011-04-05 09:00:09.000 095 33416.30 334.80 2323.24 34.73 2011-04-05 09:00:10.000 095 33416.28 334.80 2323.19 34.73 2011-04-05 09:00:11.000 095 33416.34 334.77 2323.28 34.73 2011-04-05 09:00:12.000 095 33416.39 334.77 2323.15 34.73 2011-04-05 09:00:13.000 095 33416.39 334.75 2323.17 34.73 2011-04-05 09:00:14.000 095 33416.43 334.76 2323.20 34.73 2011-04-05 09:00:15.000 095 33416.46 334.77 2323.18 34.73 2011-04-05 09:00:16.000 095 33416.54 334.76 2323.21 34.73 2011-04-05 09:00:17.000 095 33416.39 334.76 2323.17 34.73 2011-04-05 09:00:18.000 095 33416.46 334.73 2323.23 34.73 2011-04-05 09:00:19.000 095 33416.46 334.73 2323.21 34.73 2011-04-05 09:00:20.000 095 33416.60 334.71 2323.19 34.73 2011-04-05 09:00:21.000 095 33416.52 334.72 2323.08 34.73 2011-04-05 09:00:22.000 095 33416.56 334.72 2323.01 34.73 2011-04-05 09:00:23.000 095 33416.52 334.70 2323.14 34.73 2011-04-05 09:00:24.000 095 33416.64 334.72 2323.20 34.73 2011-04-05 09:00:25.000 095 33416.55 334.72 2323.15 34.73 2011-04-05 09:00:26.000 095 33416.50 334.72 2323.12 34.73 2011-04-05 09:00:27.000 095 33416.58 334.68 2323.02 34.73 2011-04-05 09:00:28.000 095 33416.58 334.68 2323.08 34.73 2011-04-05 09:00:29.000 095 33416.65 334.69 2323.14 34.73 2011-04-05 09:00:30.000 095 33416.71 334.71 2323.21 34.73 2011-04-05 09:00:31.000 095 33416.75 334.68 2323.14 34.73 2011-04-05 09:00:32.000 095 33416.70 334.69 2323.07 34.73 2011-04-05 09:00:33.000 095 33416.72 334.69 2323.02 34.73 2011-04-05 09:00:34.000 095 33416.75 334.69 2323.08 34.73 2011-04-05 09:00:35.000 095 33416.61 334.66 2323.00 34.73 2011-04-05 09:00:36.000 095 33416.78 334.68 2323.08 34.73 2011-04-05 09:00:37.000 095 33416.73 334.67 2323.14 34.73 2011-04-05 09:00:38.000 095 33416.77 334.67 2323.02 34.73 2011-04-05 09:00:39.000 095 33416.74 334.64 2323.01 34.73 2011-04-05 09:00:40.000 095 33416.74 334.63 2322.96 34.73 2011-04-05 09:00:41.000 095 33416.86 334.60 2323.02 34.73 2011-04-05 09:00:42.000 095 33416.89 334.66 2323.02 34.73 2011-04-05 09:00:43.000 095 33416.84 334.58 2322.99 34.73 2011-04-05 09:00:44.000 095 33416.79 334.60 2323.01 34.73 2011-04-05 09:00:45.000 095 33416.80 334.62 2322.99 34.73 2011-04-05 09:00:46.000 095 33416.77 334.61 2323.01 34.73 2011-04-05 09:00:47.000 095 33416.78 334.64 2323.02 34.73 2011-04-05 09:00:48.000 095 33416.84 334.62 2322.96 34.73 2011-04-05 09:00:49.000 095 33416.74 334.64 2322.95 34.73 2011-04-05 09:00:50.000 095 33416.84 334.61 2323.01 34.73 2011-04-05 09:00:51.000 095 33416.92 334.61 2323.03 34.73 2011-04-05 09:00:52.000 095 33416.78 334.62 2323.01 34.73 2011-04-05 09:00:53.000 095 33416.93 334.62 2322.98 34.73 2011-04-05 09:00:54.000 095 33416.81 334.63 2322.94 34.73 2011-04-05 09:00:55.000 095 33416.84 334.63 2322.98 34.73 2011-04-05 09:00:56.000 095 33416.88 334.59 2322.98 34.73 2011-04-05 09:00:57.000 095 33416.88 334.58 2322.93 34.73 2011-04-05 09:00:58.000 095 33416.96 334.62 2322.94 34.73 2011-04-05 09:00:59.000 095 33416.96 334.56 2322.93 34.73 2011-04-05 09:01:00.000 095 33416.94 334.62 2322.93 34.73 2011-04-05 09:01:01.000 095 33416.99 334.62 2322.91 34.73 2011-04-05 09:01:02.000 095 33417.02 334.58 2322.99 34.73 2011-04-05 09:01:03.000 095 33417.12 334.56 2322.91 34.73 2011-04-05 09:01:04.000 095 33417.08 334.57 2322.89 34.73 2011-04-05 09:01:05.000 095 33417.05 334.58 2322.91 34.73 2011-04-05 09:01:06.000 095 33417.17 334.53 2322.92 34.73 2011-04-05 09:01:07.000 095 33417.09 334.51 2322.93 34.73 2011-04-05 09:01:08.000 095 33417.09 334.54 2322.95 34.73 2011-04-05 09:01:09.000 095 33417.14 334.53 2322.89 34.73 2011-04-05 09:01:10.000 095 33417.05 334.56 2322.94 34.73 2011-04-05 09:01:11.000 095 33417.19 334.55 2322.89 34.73 2011-04-05 09:01:12.000 095 33417.17 334.55 2322.91 34.73 2011-04-05 09:01:13.000 095 33417.15 334.50 2322.87 34.73 2011-04-05 09:01:14.000 095 33417.19 334.53 2322.86 34.73 2011-04-05 09:01:15.000 095 33417.21 334.57 2322.88 34.73 2011-04-05 09:01:16.000 095 33417.15 334.52 2322.97 34.73 2011-04-05 09:01:17.000 095 33417.25 334.49 2322.84 34.73 2011-04-05 09:01:18.000 095 33417.24 334.54 2322.86 34.73 2011-04-05 09:01:19.000 095 33417.24 334.52 2322.82 34.73 2011-04-05 09:01:20.000 095 33417.28 334.53 2322.92 34.73 2011-04-05 09:01:21.000 095 33417.33 334.55 2322.86 34.73 2011-04-05 09:01:22.000 095 33417.25 334.51 2322.96 34.73 2011-04-05 09:01:23.000 095 33417.30 334.53 2322.84 34.73 2011-04-05 09:01:24.000 095 33417.39 334.48 2322.84 34.73 2011-04-05 09:01:25.000 095 33417.38 334.50 2322.80 34.73 2011-04-05 09:01:26.000 095 33417.36 334.50 2322.82 34.73 2011-04-05 09:01:27.000 095 33417.37 334.51 2322.86 34.73 2011-04-05 09:01:28.000 095 33417.37 334.48 2322.86 34.73 2011-04-05 09:01:29.000 095 33417.42 334.53 2322.87 34.73 2011-04-05 09:01:30.000 095 33417.30 334.51 2322.88 34.73 2011-04-05 09:01:31.000 095 33417.35 334.49 2322.82 34.73 2011-04-05 09:01:32.000 095 33417.34 334.46 2322.90 34.73 2011-04-05 09:01:33.000 095 33417.43 334.51 2322.83 34.73 2011-04-05 09:01:34.000 095 33417.52 334.48 2322.86 34.73 2011-04-05 09:01:35.000 095 33417.50 334.49 2322.84 34.73 2011-04-05 09:01:36.000 095 33417.54 334.50 2322.77 34.73 2011-04-05 09:01:37.000 095 33417.51 334.48 2322.78 34.73 2011-04-05 09:01:38.000 095 33417.48 334.47 2322.82 34.73 2011-04-05 09:01:39.000 095 33417.57 334.47 2322.81 34.73 2011-04-05 09:01:40.000 095 33417.55 334.42 2322.74 34.73 2011-04-05 09:01:41.000 095 33417.59 334.47 2322.81 34.73 2011-04-05 09:01:42.000 095 33417.53 334.41 2322.72 34.73 2011-04-05 09:01:43.000 095 33417.59 334.41 2322.76 34.73 2011-04-05 09:01:44.000 095 33417.54 334.42 2322.83 34.73 2011-04-05 09:01:45.000 095 33417.57 334.40 2322.81 34.73 2011-04-05 09:01:46.000 095 33417.67 334.37 2322.83 34.73 2011-04-05 09:01:47.000 095 33417.49 334.37 2322.84 34.73 2011-04-05 09:01:48.000 095 33417.63 334.43 2322.74 34.73 2011-04-05 09:01:49.000 095 33417.60 334.43 2322.81 34.73 2011-04-05 09:01:50.000 095 33417.65 334.36 2322.82 34.73 2011-04-05 09:01:51.000 095 33417.60 334.41 2322.76 34.73 2011-04-05 09:01:52.000 095 33417.61 334.36 2322.79 34.73 2011-04-05 09:01:53.000 095 33417.62 334.32 2322.77 34.73 2011-04-05 09:01:54.000 095 33417.63 334.37 2322.77 34.73 2011-04-05 09:01:55.000 095 33417.61 334.34 2322.79 34.73 2011-04-05 09:01:56.000 095 33417.69 334.35 2322.79 34.73 2011-04-05 09:01:57.000 095 33417.74 334.36 2322.79 34.73 2011-04-05 09:01:58.000 095 33417.55 334.37 2322.84 34.73 2011-04-05 09:01:59.000 095 33417.71 334.32 2322.71 34.73 2011-04-05 09:02:00.000 095 33417.71 334.38 2322.84 34.73 2011-04-05 09:02:01.000 095 33417.73 334.39 2322.82 34.73 2011-04-05 09:02:02.000 095 33417.61 334.33 2322.83 34.73 2011-04-05 09:02:03.000 095 33417.71 334.35 2322.86 34.73 2011-04-05 09:02:04.000 095 33417.63 334.35 2322.69 34.73 2011-04-05 09:02:05.000 095 33417.75 334.34 2322.84 34.73 2011-04-05 09:02:06.000 095 33417.68 334.36 2322.82 34.73 2011-04-05 09:02:07.000 095 33417.67 334.31 2322.79 34.73 2011-04-05 09:02:08.000 095 33417.69 334.35 2322.76 34.73 2011-04-05 09:02:09.000 095 33417.77 334.34 2322.78 34.73 2011-04-05 09:02:10.000 095 33417.75 334.39 2322.82 34.73 2011-04-05 09:02:11.000 095 33417.83 334.31 2322.77 34.73 2011-04-05 09:02:12.000 095 33417.76 334.39 2322.82 34.73 2011-04-05 09:02:13.000 095 33417.78 334.37 2322.82 34.73 2011-04-05 09:02:14.000 095 33417.85 334.39 2322.80 34.73 2011-04-05 09:02:15.000 095 33417.83 334.36 2322.76 34.73 2011-04-05 09:02:16.000 095 33417.80 334.31 2322.75 34.73 2011-04-05 09:02:17.000 095 33417.80 334.35 2322.76 34.73 2011-04-05 09:02:18.000 095 33417.79 334.34 2322.79 34.73 2011-04-05 09:02:19.000 095 33417.90 334.34 2322.76 34.73 2011-04-05 09:02:20.000 095 33417.89 334.36 2322.68 34.73 2011-04-05 09:02:21.000 095 33417.90 334.38 2322.77 34.73 2011-04-05 09:02:22.000 095 33417.95 334.32 2322.80 34.73 2011-04-05 09:02:23.000 095 33417.85 334.35 2322.77 34.73 2011-04-05 09:02:24.000 095 33417.93 334.34 2322.76 34.73 2011-04-05 09:02:25.000 095 33417.91 334.31 2322.78 34.73 2011-04-05 09:02:26.000 095 33417.91 334.39 2322.74 34.73 2011-04-05 09:02:27.000 095 33417.88 334.37 2322.80 34.73 2011-04-05 09:02:28.000 095 33417.94 334.37 2322.74 34.73 2011-04-05 09:02:29.000 095 33417.96 334.33 2322.67 34.73 2011-04-05 09:02:30.000 095 33417.97 334.35 2322.74 34.73 2011-04-05 09:02:31.000 095 33418.01 334.32 2322.77 34.73 2011-04-05 09:02:32.000 095 33418.02 334.33 2322.77 34.73 2011-04-05 09:02:33.000 095 33418.00 334.31 2322.85 34.73 2011-04-05 09:02:34.000 095 33417.98 334.32 2322.82 34.73 2011-04-05 09:02:35.000 095 33418.04 334.33 2322.71 34.73 2011-04-05 09:02:36.000 095 33418.08 334.34 2322.78 34.73 2011-04-05 09:02:37.000 095 33418.09 334.35 2322.75 34.73 2011-04-05 09:02:38.000 095 33418.14 334.29 2322.79 34.73 2011-04-05 09:02:39.000 095 33418.06 334.37 2322.68 34.73 2011-04-05 09:02:40.000 095 33418.05 334.31 2322.72 34.73 2011-04-05 09:02:41.000 095 33418.15 334.33 2322.74 34.73 2011-04-05 09:02:42.000 095 33418.07 334.32 2322.71 34.73 2011-04-05 09:02:43.000 095 33418.09 334.34 2322.76 34.73 2011-04-05 09:02:44.000 095 33418.17 334.31 2322.68 34.73 2011-04-05 09:02:45.000 095 33418.18 334.28 2322.72 34.73 2011-04-05 09:02:46.000 095 33418.24 334.33 2322.77 34.73 2011-04-05 09:02:47.000 095 33418.20 334.33 2322.75 34.73 2011-04-05 09:02:48.000 095 33418.20 334.32 2322.70 34.73 2011-04-05 09:02:49.000 095 33418.18 334.31 2322.71 34.73 2011-04-05 09:02:50.000 095 33418.31 334.34 2322.70 34.73 2011-04-05 09:02:51.000 095 33418.26 334.33 2322.76 34.73 2011-04-05 09:02:52.000 095 33418.29 334.31 2322.82 34.73 2011-04-05 09:02:53.000 095 33418.32 334.33 2322.72 34.73 2011-04-05 09:02:54.000 095 33418.35 334.33 2322.71 34.73 2011-04-05 09:02:55.000 095 33418.38 334.31 2322.71 34.73 2011-04-05 09:02:56.000 095 33418.33 334.30 2322.73 34.73 2011-04-05 09:02:57.000 095 33418.35 334.29 2322.65 34.73 2011-04-05 09:02:58.000 095 33418.32 334.27 2322.74 34.73 2011-04-05 09:02:59.000 095 33418.39 334.32 2322.68 34.73 2011-04-05 09:03:00.000 095 33418.44 334.29 2322.71 34.73 2011-04-05 09:03:01.000 095 33418.40 334.32 2322.64 34.73 2011-04-05 09:03:02.000 095 33418.41 334.27 2322.61 34.73 2011-04-05 09:03:03.000 095 33418.50 334.25 2322.67 34.73 2011-04-05 09:03:04.000 095 33418.54 334.27 2322.64 34.73 2011-04-05 09:03:05.000 095 33418.51 334.27 2322.68 34.73 2011-04-05 09:03:06.000 095 33418.51 334.31 2322.64 34.73 2011-04-05 09:03:07.000 095 33418.45 334.31 2322.64 34.73 2011-04-05 09:03:08.000 095 33418.55 334.24 2322.71 34.73 2011-04-05 09:03:09.000 095 33418.54 334.29 2322.67 34.73 2011-04-05 09:03:10.000 095 33418.43 334.26 2322.67 34.73 2011-04-05 09:03:11.000 095 33418.53 334.25 2322.58 34.73 2011-04-05 09:03:12.000 095 33418.60 334.32 2322.68 34.73 2011-04-05 09:03:13.000 095 33418.60 334.31 2322.67 34.73 2011-04-05 09:03:14.000 095 33418.54 334.31 2322.70 34.73 2011-04-05 09:03:15.000 095 33418.50 334.29 2322.64 34.73 2011-04-05 09:03:16.000 095 33418.60 334.30 2322.64 34.73 2011-04-05 09:03:17.000 095 33418.64 334.31 2322.62 34.73 2011-04-05 09:03:18.000 095 33418.54 334.31 2322.62 34.73 2011-04-05 09:03:19.000 095 33418.54 334.33 2322.63 34.73 2011-04-05 09:03:20.000 095 33418.64 334.32 2322.64 34.73 2011-04-05 09:03:21.000 095 33418.68 334.32 2322.61 34.73 2011-04-05 09:03:22.000 095 33418.74 334.24 2322.62 34.73 2011-04-05 09:03:23.000 095 33418.80 334.30 2322.56 34.73 2011-04-05 09:03:24.000 095 33418.66 334.35 2322.59 34.73 2011-04-05 09:03:25.000 095 33418.71 334.36 2322.63 34.73 2011-04-05 09:03:26.000 095 33418.70 334.32 2322.62 34.73 2011-04-05 09:03:27.000 095 33418.69 334.30 2322.62 34.73 2011-04-05 09:03:28.000 095 33418.76 334.31 2322.53 34.73 2011-04-05 09:03:29.000 095 33418.82 334.32 2322.56 34.73 2011-04-05 09:03:30.000 095 33418.73 334.32 2322.56 34.73 2011-04-05 09:03:31.000 095 33418.79 334.30 2322.55 34.73 2011-04-05 09:03:32.000 095 33418.76 334.32 2322.55 34.73 2011-04-05 09:03:33.000 095 33418.80 334.32 2322.58 34.73 2011-04-05 09:03:34.000 095 33418.75 334.35 2322.56 34.73 2011-04-05 09:03:35.000 095 33418.85 334.32 2322.52 34.73 2011-04-05 09:03:36.000 095 33418.91 334.34 2322.55 34.73 2011-04-05 09:03:37.000 095 33418.82 334.31 2322.55 34.73 2011-04-05 09:03:38.000 095 33418.86 334.32 2322.48 34.73 2011-04-05 09:03:39.000 095 33418.89 334.29 2322.58 34.73 2011-04-05 09:03:40.000 095 33418.86 334.31 2322.51 34.73 2011-04-05 09:03:41.000 095 33418.76 334.31 2322.54 34.73 2011-04-05 09:03:42.000 095 33418.92 334.28 2322.53 34.73 2011-04-05 09:03:43.000 095 33418.81 334.29 2322.54 34.73 2011-04-05 09:03:44.000 095 33418.85 334.30 2322.61 34.73 2011-04-05 09:03:45.000 095 33418.81 334.27 2322.56 34.73 2011-04-05 09:03:46.000 095 33418.94 334.29 2322.52 34.73 2011-04-05 09:03:47.000 095 33418.86 334.28 2322.51 34.73 2011-04-05 09:03:48.000 095 33418.98 334.28 2322.55 34.73 2011-04-05 09:03:49.000 095 33418.82 334.30 2322.58 34.73 2011-04-05 09:03:50.000 095 33418.85 334.25 2322.55 34.73 2011-04-05 09:03:51.000 095 33418.83 334.29 2322.51 34.73 2011-04-05 09:03:52.000 095 33418.77 334.29 2322.53 34.73 2011-04-05 09:03:53.000 095 33418.91 334.26 2322.55 34.73 2011-04-05 09:03:54.000 095 33418.85 334.28 2322.53 34.73 2011-04-05 09:03:55.000 095 33418.85 334.28 2322.51 34.73 2011-04-05 09:03:56.000 095 33418.89 334.29 2322.50 34.73 2011-04-05 09:03:57.000 095 33418.87 334.26 2322.55 34.73 2011-04-05 09:03:58.000 095 33418.89 334.27 2322.54 34.73 2011-04-05 09:03:59.000 095 33418.93 334.29 2322.53 34.73 2011-04-05 09:04:00.000 095 33418.87 334.25 2322.54 34.73 2011-04-05 09:04:01.000 095 33418.79 334.24 2322.56 34.73 2011-04-05 09:04:02.000 095 33418.84 334.28 2322.56 34.73 2011-04-05 09:04:03.000 095 33418.92 334.26 2322.53 34.73 2011-04-05 09:04:04.000 095 33418.85 334.26 2322.51 34.73 2011-04-05 09:04:05.000 095 33418.91 334.33 2322.60 34.73 2011-04-05 09:04:06.000 095 33418.88 334.29 2322.51 34.73 2011-04-05 09:04:07.000 095 33418.80 334.27 2322.53 34.73 2011-04-05 09:04:08.000 095 33418.87 334.30 2322.55 34.73 2011-04-05 09:04:09.000 095 33418.94 334.31 2322.61 34.73 2011-04-05 09:04:10.000 095 33418.95 334.32 2322.58 34.73 2011-04-05 09:04:11.000 095 33418.86 334.30 2322.53 34.73 2011-04-05 09:04:12.000 095 33418.85 334.32 2322.56 34.73 2011-04-05 09:04:13.000 095 33418.88 334.31 2322.58 34.73 2011-04-05 09:04:14.000 095 33418.88 334.34 2322.61 34.73 2011-04-05 09:04:15.000 095 33418.88 334.32 2322.59 34.73 2011-04-05 09:04:16.000 095 33418.85 334.32 2322.66 34.73 2011-04-05 09:04:17.000 095 33418.84 334.32 2322.50 34.73 2011-04-05 09:04:18.000 095 33418.79 334.30 2322.64 34.73 2011-04-05 09:04:19.000 095 33418.88 334.32 2322.52 34.73 2011-04-05 09:04:20.000 095 33418.94 334.31 2322.62 34.73 2011-04-05 09:04:21.000 095 33418.92 334.31 2322.68 34.73 2011-04-05 09:04:22.000 095 33418.95 334.30 2322.53 34.73 2011-04-05 09:04:23.000 095 33418.94 334.31 2322.59 34.73 2011-04-05 09:04:24.000 095 33418.88 334.29 2322.59 34.73 2011-04-05 09:04:25.000 095 33418.86 334.28 2322.64 34.73 2011-04-05 09:04:26.000 095 33418.91 334.30 2322.56 34.73 2011-04-05 09:04:27.000 095 33418.95 334.32 2322.59 34.73 2011-04-05 09:04:28.000 095 33418.82 334.28 2322.61 34.73 2011-04-05 09:04:29.000 095 33418.96 334.26 2322.61 34.73 2011-04-05 09:04:30.000 095 33419.03 334.30 2322.68 34.73 2011-04-05 09:04:31.000 095 33419.07 334.30 2322.67 34.73 2011-04-05 09:04:32.000 095 33418.97 334.34 2322.68 34.73 2011-04-05 09:04:33.000 095 33418.95 334.31 2322.67 34.73 2011-04-05 09:04:34.000 095 33418.92 334.34 2322.62 34.73 2011-04-05 09:04:35.000 095 33419.01 334.31 2322.55 34.73 2011-04-05 09:04:36.000 095 33418.98 334.30 2322.64 34.73 2011-04-05 09:04:37.000 095 33418.91 334.25 2322.62 34.73 2011-04-05 09:04:38.000 095 33418.96 334.27 2322.59 34.73 2011-04-05 09:04:39.000 095 33418.94 334.31 2322.63 34.73 2011-04-05 09:04:40.000 095 33418.94 334.37 2322.67 34.73 2011-04-05 09:04:41.000 095 33419.06 334.32 2322.68 34.73 2011-04-05 09:04:42.000 095 33419.00 334.28 2322.64 34.73 2011-04-05 09:04:43.000 095 33419.02 334.28 2322.62 34.73 2011-04-05 09:04:44.000 095 33419.01 334.31 2322.63 34.73 2011-04-05 09:04:45.000 095 33419.01 334.30 2322.68 34.73 2011-04-05 09:04:46.000 095 33418.88 334.28 2322.60 34.73 2011-04-05 09:04:47.000 095 33418.99 334.31 2322.69 34.73 2011-04-05 09:04:48.000 095 33418.95 334.31 2322.71 34.73 2011-04-05 09:04:49.000 095 33418.96 334.27 2322.69 34.73 2011-04-05 09:04:50.000 095 33418.99 334.34 2322.64 34.73 2011-04-05 09:04:51.000 095 33418.84 334.31 2322.68 34.73 2011-04-05 09:04:52.000 095 33418.86 334.29 2322.72 34.73 2011-04-05 09:04:53.000 095 33419.16 334.28 2322.72 34.73 2011-04-05 09:04:54.000 095 33418.85 334.28 2322.70 34.73 2011-04-05 09:04:55.000 095 33418.97 334.29 2322.66 34.73 2011-04-05 09:04:56.000 095 33419.01 334.28 2322.74 34.73 2011-04-05 09:04:57.000 095 33418.97 334.28 2322.69 34.73 2011-04-05 09:04:58.000 095 33418.92 334.29 2322.72 34.73 2011-04-05 09:04:59.000 095 33419.00 334.30 2322.69 34.73 2011-04-05 09:05:00.000 095 33419.01 334.26 2322.79 34.73 2011-04-05 09:05:01.000 095 33418.95 334.25 2322.75 34.73 2011-04-05 09:05:02.000 095 33419.04 334.28 2322.72 34.73 2011-04-05 09:05:03.000 095 33419.00 334.34 2322.76 34.73 2011-04-05 09:05:04.000 095 33419.05 334.27 2322.63 34.73 2011-04-05 09:05:05.000 095 33418.94 334.26 2322.64 34.73 2011-04-05 09:05:06.000 095 33419.06 334.28 2322.76 34.73 2011-04-05 09:05:07.000 095 33418.98 334.31 2322.71 34.73 2011-04-05 09:05:08.000 095 33419.02 334.26 2322.72 34.73 2011-04-05 09:05:09.000 095 33418.94 334.30 2322.65 34.73 2011-04-05 09:05:10.000 095 33419.09 334.26 2322.73 34.73 2011-04-05 09:05:11.000 095 33418.94 334.27 2322.69 34.73 2011-04-05 09:05:12.000 095 33418.95 334.28 2322.71 34.73 2011-04-05 09:05:13.000 095 33418.91 334.26 2322.67 34.73 2011-04-05 09:05:14.000 095 33418.99 334.31 2322.76 34.73 2011-04-05 09:05:15.000 095 33418.90 334.29 2322.74 34.73 2011-04-05 09:05:16.000 095 33419.00 334.29 2322.64 34.73 2011-04-05 09:05:17.000 095 33418.89 334.29 2322.68 34.73 2011-04-05 09:05:18.000 095 33418.97 334.28 2322.79 34.73 2011-04-05 09:05:19.000 095 33418.91 334.29 2322.75 34.73 2011-04-05 09:05:20.000 095 33418.92 334.34 2322.77 34.73 2011-04-05 09:05:21.000 095 33418.91 334.34 2322.84 34.73 2011-04-05 09:05:22.000 095 33418.89 334.31 2322.68 34.73 2011-04-05 09:05:23.000 095 33418.90 334.34 2322.70 34.73 2011-04-05 09:05:24.000 095 33418.92 334.39 2322.76 34.73 2011-04-05 09:05:25.000 095 33418.87 334.35 2322.80 34.73 2011-04-05 09:05:26.000 095 33418.94 334.32 2322.84 34.73 2011-04-05 09:05:27.000 095 33418.86 334.36 2322.85 34.73 2011-04-05 09:05:28.000 095 33418.95 334.35 2322.87 34.73 2011-04-05 09:05:29.000 095 33418.85 334.36 2322.84 34.73 2011-04-05 09:05:30.000 095 33418.92 334.34 2322.83 34.73 2011-04-05 09:05:31.000 095 33418.89 334.31 2322.85 34.73 2011-04-05 09:05:32.000 095 33418.89 334.37 2322.76 34.73 2011-04-05 09:05:33.000 095 33418.89 334.38 2322.84 34.73 2011-04-05 09:05:34.000 095 33418.88 334.37 2322.92 34.73 2011-04-05 09:05:35.000 095 33418.93 334.35 2322.82 34.73 2011-04-05 09:05:36.000 095 33418.88 334.37 2322.82 34.73 2011-04-05 09:05:37.000 095 33418.86 334.38 2322.82 34.73 2011-04-05 09:05:38.000 095 33418.95 334.37 2322.83 34.73 2011-04-05 09:05:39.000 095 33418.94 334.34 2322.87 34.73 2011-04-05 09:05:40.000 095 33418.89 334.40 2322.82 34.73 2011-04-05 09:05:41.000 095 33418.83 334.34 2322.83 34.73 2011-04-05 09:05:42.000 095 33418.88 334.40 2322.84 34.73 2011-04-05 09:05:43.000 095 33418.89 334.37 2322.87 34.73 2011-04-05 09:05:44.000 095 33418.89 334.39 2322.80 34.73 2011-04-05 09:05:45.000 095 33418.99 334.40 2322.96 34.73 2011-04-05 09:05:46.000 095 33418.92 334.35 2322.88 34.73 2011-04-05 09:05:47.000 095 33418.83 334.33 2322.89 34.73 2011-04-05 09:05:48.000 095 33418.80 334.39 2322.87 34.73 2011-04-05 09:05:49.000 095 33418.89 334.35 2322.84 34.73 2011-04-05 09:05:50.000 095 33418.91 334.41 2322.98 34.73 2011-04-05 09:05:51.000 095 33418.87 334.38 2322.87 34.73 2011-04-05 09:05:52.000 095 33418.90 334.37 2322.91 34.73 2011-04-05 09:05:53.000 095 33418.79 334.39 2322.86 34.73 2011-04-05 09:05:54.000 095 33419.04 334.41 2322.90 34.73 2011-04-05 09:05:55.000 095 33418.92 334.35 2322.87 34.73 2011-04-05 09:05:56.000 095 33418.86 334.33 2322.92 34.73 2011-04-05 09:05:57.000 095 33418.99 334.34 2322.87 34.73 2011-04-05 09:05:58.000 095 33418.95 334.33 2322.89 34.73 2011-04-05 09:05:59.000 095 33418.86 334.36 2322.92 34.73 2011-04-05 09:06:00.000 095 33418.98 334.41 2322.92 34.73 2011-04-05 09:06:01.000 095 33418.92 334.38 2322.99 34.73 2011-04-05 09:06:02.000 095 33418.87 334.41 2322.92 34.73 2011-04-05 09:06:03.000 095 33418.94 334.33 2322.94 34.73 2011-04-05 09:06:04.000 095 33418.85 334.33 2322.85 34.73 2011-04-05 09:06:05.000 095 33418.95 334.30 2322.91 34.73 2011-04-05 09:06:06.000 095 33418.94 334.32 2322.91 34.73 2011-04-05 09:06:07.000 095 33418.91 334.31 2322.92 34.73 2011-04-05 09:06:08.000 095 33418.85 334.30 2322.90 34.73 2011-04-05 09:06:09.000 095 33418.94 334.32 2322.91 34.73 2011-04-05 09:06:10.000 095 33418.91 334.30 2322.89 34.73 2011-04-05 09:06:11.000 095 33418.88 334.29 2322.86 34.73 2011-04-05 09:06:12.000 095 33418.97 334.25 2322.92 34.73 2011-04-05 09:06:13.000 095 33418.89 334.27 2322.89 34.72 2011-04-05 09:06:14.000 095 33418.90 334.28 2322.99 34.72 2011-04-05 09:06:15.000 095 33418.89 334.29 2322.90 34.72 2011-04-05 09:06:16.000 095 33418.83 334.26 2322.93 34.72 2011-04-05 09:06:17.000 095 33418.94 334.24 2322.92 34.73 2011-04-05 09:06:18.000 095 33418.94 334.27 2322.99 34.73 2011-04-05 09:06:19.000 095 33419.00 334.27 2322.92 34.72 2011-04-05 09:06:20.000 095 33418.91 334.29 2322.94 34.72 2011-04-05 09:06:21.000 095 33418.85 334.25 2323.03 34.72 2011-04-05 09:06:22.000 095 33418.85 334.28 2322.99 34.72 2011-04-05 09:06:23.000 095 33418.92 334.28 2322.98 34.72 2011-04-05 09:06:24.000 095 33418.95 334.23 2322.95 34.72 2011-04-05 09:06:25.000 095 33418.94 334.23 2322.96 34.72 2011-04-05 09:06:26.000 095 33418.91 334.29 2322.99 34.72 2011-04-05 09:06:27.000 095 33418.84 334.29 2323.05 34.72 2011-04-05 09:06:28.000 095 33418.89 334.25 2323.02 34.72 2011-04-05 09:06:29.000 095 33418.78 334.24 2323.01 34.72 2011-04-05 09:06:30.000 095 33418.93 334.35 2323.04 34.72 2011-04-05 09:06:31.000 095 33418.92 334.33 2322.95 34.72 2011-04-05 09:06:32.000 095 33418.94 334.26 2322.92 34.72 2011-04-05 09:06:33.000 095 33418.95 334.27 2322.99 34.73 2011-04-05 09:06:34.000 095 33418.98 334.25 2323.05 34.73 2011-04-05 09:06:35.000 095 33418.94 334.33 2322.99 34.73 2011-04-05 09:06:36.000 095 33418.93 334.30 2323.14 34.73 2011-04-05 09:06:37.000 095 33418.94 334.28 2323.07 34.72 2011-04-05 09:06:38.000 095 33418.92 334.27 2322.97 34.72 2011-04-05 09:06:39.000 095 33418.92 334.28 2323.01 34.72 2011-04-05 09:06:40.000 095 33418.95 334.28 2323.10 34.72 2011-04-05 09:06:41.000 095 33418.97 334.35 2323.02 34.72 2011-04-05 09:06:42.000 095 33418.91 334.30 2323.01 34.72 2011-04-05 09:06:43.000 095 33418.83 334.26 2322.97 34.72 2011-04-05 09:06:44.000 095 33418.83 334.33 2322.99 34.72 2011-04-05 09:06:45.000 095 33419.00 334.30 2323.05 34.72 2011-04-05 09:06:46.000 095 33419.00 334.28 2323.05 34.72 2011-04-05 09:06:47.000 095 33418.95 334.31 2322.96 34.72 2011-04-05 09:06:48.000 095 33418.96 334.31 2323.02 34.72 2011-04-05 09:06:49.000 095 33418.92 334.32 2323.05 34.72 2011-04-05 09:06:50.000 095 33418.84 334.26 2323.09 34.72 2011-04-05 09:06:51.000 095 33418.86 334.26 2323.11 34.72 2011-04-05 09:06:52.000 095 33418.77 334.25 2323.01 34.72 2011-04-05 09:06:53.000 095 33418.91 334.25 2323.07 34.72 2011-04-05 09:06:54.000 095 33418.89 334.25 2323.18 34.72 2011-04-05 09:06:55.000 095 33418.86 334.22 2323.15 34.72 2011-04-05 09:06:56.000 095 33418.83 334.27 2323.08 34.72 2011-04-05 09:06:57.000 095 33418.91 334.28 2323.11 34.72 2011-04-05 09:06:58.000 095 33418.91 334.26 2323.11 34.72 2011-04-05 09:06:59.000 095 33418.83 334.27 2323.11 34.72 2011-04-05 09:07:00.000 095 33418.98 334.28 2323.09 34.72 2011-04-05 09:07:01.000 095 33418.92 334.26 2323.08 34.72 2011-04-05 09:07:02.000 095 33418.92 334.23 2323.05 34.72 2011-04-05 09:07:03.000 095 33419.00 334.21 2323.10 34.72 2011-04-05 09:07:04.000 095 33418.77 334.28 2323.07 34.72 2011-04-05 09:07:05.000 095 33418.98 334.25 2323.12 34.72 2011-04-05 09:07:06.000 095 33418.92 334.28 2322.99 34.72 2011-04-05 09:07:07.000 095 33418.95 334.22 2323.04 34.72 2011-04-05 09:07:08.000 095 33418.91 334.27 2323.14 34.72 2011-04-05 09:07:09.000 095 33418.98 334.24 2323.07 34.72 2011-04-05 09:07:10.000 095 33419.03 334.24 2323.05 34.72 2011-04-05 09:07:11.000 095 33418.97 334.24 2323.04 34.72 2011-04-05 09:07:12.000 095 33418.92 334.23 2323.07 34.72 2011-04-05 09:07:13.000 095 33418.89 334.23 2323.03 34.72 2011-04-05 09:07:14.000 095 33419.06 334.24 2323.02 34.72 2011-04-05 09:07:15.000 095 33419.01 334.24 2323.06 34.72 2011-04-05 09:07:16.000 095 33419.01 334.25 2323.09 34.72 2011-04-05 09:07:17.000 095 33419.02 334.24 2323.08 34.72 2011-04-05 09:07:18.000 095 33419.08 334.25 2323.11 34.72 2011-04-05 09:07:19.000 095 33419.00 334.25 2323.05 34.72 2011-04-05 09:07:20.000 095 33419.03 334.28 2323.02 34.72 2011-04-05 09:07:21.000 095 33419.02 334.27 2323.07 34.72 2011-04-05 09:07:22.000 095 33419.06 334.25 2323.15 34.72 2011-04-05 09:07:23.000 095 33419.05 334.30 2323.11 34.72 2011-04-05 09:07:24.000 095 33419.15 334.25 2323.05 34.72 2011-04-05 09:07:25.000 095 33419.03 334.23 2323.09 34.72 2011-04-05 09:07:26.000 095 33419.07 334.23 2323.04 34.72 2011-04-05 09:07:27.000 095 33419.16 334.25 2323.05 34.72 2011-04-05 09:07:28.000 095 33419.14 334.24 2323.12 34.72 2011-04-05 09:07:29.000 095 33419.08 334.23 2323.08 34.72 2011-04-05 09:07:30.000 095 33419.23 334.25 2323.02 34.72 2011-04-05 09:07:31.000 095 33419.11 334.20 2323.07 34.72 2011-04-05 09:07:32.000 095 33419.04 334.26 2323.06 34.72 2011-04-05 09:07:33.000 095 33419.20 334.24 2323.10 34.72 2011-04-05 09:07:34.000 095 33419.16 334.23 2323.02 34.72 2011-04-05 09:07:35.000 095 33419.18 334.25 2323.09 34.72 2011-04-05 09:07:36.000 095 33419.22 334.23 2323.05 34.72 2011-04-05 09:07:37.000 095 33419.20 334.26 2323.09 34.72 2011-04-05 09:07:38.000 095 33419.22 334.25 2322.98 34.72 2011-04-05 09:07:39.000 095 33419.17 334.26 2323.10 34.72 2011-04-05 09:07:40.000 095 33419.09 334.23 2322.98 34.72 2011-04-05 09:07:41.000 095 33419.25 334.24 2323.01 34.72 2011-04-05 09:07:42.000 095 33419.14 334.23 2323.03 34.72 2011-04-05 09:07:43.000 095 33419.21 334.23 2323.09 34.72 2011-04-05 09:07:44.000 095 33419.22 334.25 2322.98 34.72 2011-04-05 09:07:45.000 095 33419.26 334.23 2323.07 34.72 2011-04-05 09:07:46.000 095 33419.29 334.20 2322.97 34.72 2011-04-05 09:07:47.000 095 33419.16 334.24 2323.04 34.72 2011-04-05 09:07:48.000 095 33419.31 334.20 2323.01 34.72 2011-04-05 09:07:49.000 095 33419.19 334.25 2323.01 34.72 2011-04-05 09:07:50.000 095 33419.19 334.24 2323.07 34.72 2011-04-05 09:07:51.000 095 33419.23 334.21 2322.98 34.72 2011-04-05 09:07:52.000 095 33419.20 334.26 2322.99 34.72 2011-04-05 09:07:53.000 095 33419.20 334.25 2323.03 34.72 2011-04-05 09:07:54.000 095 33419.22 334.26 2323.05 34.72 2011-04-05 09:07:55.000 095 33419.17 334.23 2323.07 34.72 2011-04-05 09:07:56.000 095 33419.22 334.25 2323.07 34.72 2011-04-05 09:07:57.000 095 33419.21 334.24 2323.08 34.72 2011-04-05 09:07:58.000 095 33419.31 334.22 2323.08 34.72 2011-04-05 09:07:59.000 095 33419.23 334.21 2323.05 34.72 2011-04-05 09:08:00.000 095 33419.17 334.21 2322.95 34.72 2011-04-05 09:08:01.000 095 33419.19 334.22 2322.96 34.72 2011-04-05 09:08:02.000 095 33419.19 334.24 2323.09 34.72 2011-04-05 09:08:03.000 095 33419.19 334.24 2322.95 34.72 2011-04-05 09:08:04.000 095 33419.31 334.24 2323.08 34.72 2011-04-05 09:08:05.000 095 33419.13 334.21 2323.07 34.72 2011-04-05 09:08:06.000 095 33419.16 334.26 2322.98 34.72 2011-04-05 09:08:07.000 095 33419.10 334.26 2322.99 34.72 2011-04-05 09:08:08.000 095 33419.16 334.25 2323.07 34.72 2011-04-05 09:08:09.000 095 33419.07 334.28 2323.05 34.72 2011-04-05 09:08:10.000 095 33419.07 334.30 2322.98 34.72 2011-04-05 09:08:11.000 095 33419.05 334.28 2322.99 34.72 2011-04-05 09:08:12.000 095 33419.15 334.26 2323.11 34.72 2011-04-05 09:08:13.000 095 33419.13 334.26 2323.12 34.72 2011-04-05 09:08:14.000 095 33419.23 334.30 2323.00 34.72 2011-04-05 09:08:15.000 095 33419.19 334.28 2323.12 34.72 2011-04-05 09:08:16.000 095 33419.26 334.28 2323.12 34.72 2011-04-05 09:08:17.000 095 33419.27 334.23 2322.98 34.72 2011-04-05 09:08:18.000 095 33419.16 334.22 2323.11 34.72 2011-04-05 09:08:19.000 095 33419.28 334.23 2323.08 34.72 2011-04-05 09:08:20.000 095 33419.33 334.24 2323.07 34.72 2011-04-05 09:08:21.000 095 33419.35 334.25 2323.08 34.72 2011-04-05 09:08:22.000 095 33419.27 334.18 2323.05 34.72 2011-04-05 09:08:23.000 095 33419.43 334.24 2323.05 34.72 2011-04-05 09:08:24.000 095 33419.42 334.23 2323.01 34.72 2011-04-05 09:08:25.000 095 33419.41 334.18 2323.08 34.72 2011-04-05 09:08:26.000 095 33419.45 334.20 2323.08 34.72 2011-04-05 09:08:27.000 095 33419.40 334.19 2323.09 34.72 2011-04-05 09:08:28.000 095 33419.51 334.19 2323.05 34.72 2011-04-05 09:08:29.000 095 33419.44 334.18 2323.08 34.72 2011-04-05 09:08:30.000 095 33419.45 334.22 2323.11 34.72 2011-04-05 09:08:31.000 095 33419.45 334.19 2323.08 34.72 2011-04-05 09:08:32.000 095 33419.48 334.20 2323.09 34.72 2011-04-05 09:08:33.000 095 33419.57 334.21 2323.02 34.72 2011-04-05 09:08:34.000 095 33419.51 334.17 2323.02 34.72 2011-04-05 09:08:35.000 095 33419.43 334.18 2322.98 34.72 2011-04-05 09:08:36.000 095 33419.57 334.18 2323.02 34.72 2011-04-05 09:08:37.000 095 33419.49 334.16 2323.01 34.72 2011-04-05 09:08:38.000 095 33419.51 334.21 2323.01 34.72 2011-04-05 09:08:39.000 095 33419.50 334.20 2322.92 34.72 2011-04-05 09:08:40.000 095 33419.52 334.24 2322.98 34.72 2011-04-05 09:08:41.000 095 33419.44 334.22 2322.99 34.72 2011-04-05 09:08:42.000 095 33419.56 334.19 2322.93 34.72 2011-04-05 09:08:43.000 095 33419.48 334.19 2322.93 34.72 2011-04-05 09:08:44.000 095 33419.47 334.18 2323.05 34.72 2011-04-05 09:08:45.000 095 33419.45 334.22 2322.88 34.72 2011-04-05 09:08:46.000 095 33419.50 334.21 2322.97 34.72 2011-04-05 09:08:47.000 095 33419.58 334.18 2322.98 34.72 2011-04-05 09:08:48.000 095 33419.51 334.20 2322.92 34.72 2011-04-05 09:08:49.000 095 33419.52 334.20 2322.96 34.72 2011-04-05 09:08:50.000 095 33419.50 334.13 2322.94 34.72 2011-04-05 09:08:51.000 095 33419.60 334.16 2322.93 34.72 2011-04-05 09:08:52.000 095 33419.55 334.16 2322.96 34.72 2011-04-05 09:08:53.000 095 33419.54 334.11 2322.91 34.72 2011-04-05 09:08:54.000 095 33419.54 334.08 2322.97 34.72 2011-04-05 09:08:55.000 095 33419.56 334.08 2322.90 34.72 2011-04-05 09:08:56.000 095 33419.56 334.13 2322.95 34.72 2011-04-05 09:08:57.000 095 33419.56 334.13 2322.98 34.72 2011-04-05 09:08:58.000 095 33419.55 334.13 2322.89 34.72 2011-04-05 09:08:59.000 095 33419.43 334.19 2322.95 34.72 2011-04-05 09:09:00.000 095 33419.50 334.16 2322.89 34.72 2011-04-05 09:09:01.000 095 33419.38 334.16 2322.89 34.72 2011-04-05 09:09:02.000 095 33419.45 334.23 2322.92 34.72 2011-04-05 09:09:03.000 095 33419.40 334.23 2322.89 34.72 2011-04-05 09:09:04.000 095 33419.33 334.23 2322.90 34.72 2011-04-05 09:09:05.000 095 33419.29 334.24 2322.97 34.72 2011-04-05 09:09:06.000 095 33419.26 334.21 2322.94 34.72 2011-04-05 09:09:07.000 095 33419.22 334.24 2322.92 34.72 2011-04-05 09:09:08.000 095 33419.20 334.24 2323.03 34.72 2011-04-05 09:09:09.000 095 33419.14 334.29 2323.07 34.72 2011-04-05 09:09:10.000 095 33419.19 334.28 2322.93 34.72 2011-04-05 09:09:11.000 095 33419.19 334.31 2323.02 34.72 2011-04-05 09:09:12.000 095 33419.17 334.36 2323.05 34.72 2011-04-05 09:09:13.000 095 33419.12 334.35 2323.03 34.72 2011-04-05 09:09:14.000 095 33419.20 334.31 2323.05 34.72 2011-04-05 09:09:15.000 095 33419.16 334.32 2323.00 34.72 2011-04-05 09:09:16.000 095 33419.21 334.36 2322.96 34.72 2011-04-05 09:09:17.000 095 33419.11 334.29 2323.05 34.72 2011-04-05 09:09:18.000 095 33419.16 334.35 2323.07 34.72 2011-04-05 09:09:19.000 095 33419.17 334.38 2323.05 34.72 2011-04-05 09:09:20.000 095 33419.17 334.34 2323.12 34.72 2011-04-05 09:09:21.000 095 33419.19 334.34 2323.02 34.72 2011-04-05 09:09:22.000 095 33419.19 334.33 2323.06 34.72 2011-04-05 09:09:23.000 095 33419.19 334.33 2323.13 34.72 2011-04-05 09:09:24.000 095 33419.22 334.34 2323.11 34.72 2011-04-05 09:09:25.000 095 33419.21 334.35 2323.15 34.72 2011-04-05 09:09:26.000 095 33419.23 334.37 2323.23 34.72 2011-04-05 09:09:27.000 095 33419.26 334.28 2323.07 34.72 2011-04-05 09:09:28.000 095 33419.28 334.32 2323.13 34.72 2011-04-05 09:09:29.000 095 33419.32 334.31 2323.09 34.72 2011-04-05 09:09:30.000 095 33419.29 334.31 2323.11 34.72 2011-04-05 09:09:31.000 095 33419.39 334.31 2323.11 34.72 2011-04-05 09:09:32.000 095 33419.47 334.29 2323.18 34.72 2011-04-05 09:09:33.000 095 33419.44 334.27 2323.13 34.72 2011-04-05 09:09:34.000 095 33419.38 334.31 2323.17 34.72 2011-04-05 09:09:35.000 095 33419.45 334.25 2323.03 34.72 2011-04-05 09:09:36.000 095 33419.53 334.28 2323.13 34.72 2011-04-05 09:09:37.000 095 33419.50 334.29 2323.07 34.72 2011-04-05 09:09:38.000 095 33419.56 334.28 2323.17 34.72 2011-04-05 09:09:39.000 095 33419.60 334.29 2323.07 34.72 2011-04-05 09:09:40.000 095 33419.56 334.27 2323.05 34.72 2011-04-05 09:09:41.000 095 33419.72 334.25 2323.10 34.72 2011-04-05 09:09:42.000 095 33419.54 334.26 2323.01 34.72 2011-04-05 09:09:43.000 095 33419.64 334.26 2323.09 34.72 2011-04-05 09:09:44.000 095 33419.64 334.28 2323.08 34.72 2011-04-05 09:09:45.000 095 33419.64 334.25 2323.06 34.72 2011-04-05 09:09:46.000 095 33419.71 334.25 2323.11 34.72 2011-04-05 09:09:47.000 095 33419.70 334.30 2322.95 34.72 2011-04-05 09:09:48.000 095 33419.68 334.27 2322.89 34.72 2011-04-05 09:09:49.000 095 33419.61 334.24 2322.98 34.72 2011-04-05 09:09:50.000 095 33419.72 334.28 2323.04 34.72 2011-04-05 09:09:51.000 095 33419.78 334.29 2323.01 34.72 2011-04-05 09:09:52.000 095 33419.63 334.26 2323.13 34.72 2011-04-05 09:09:53.000 095 33419.71 334.28 2323.01 34.72 2011-04-05 09:09:54.000 095 33419.72 334.30 2323.03 34.72 2011-04-05 09:09:55.000 095 33419.69 334.29 2322.98 34.72 2011-04-05 09:09:56.000 095 33419.75 334.26 2323.01 34.72 2011-04-05 09:09:57.000 095 33419.76 334.27 2322.94 34.72 2011-04-05 09:09:58.000 095 33419.70 334.25 2322.91 34.72 2011-04-05 09:09:59.000 095 33419.75 334.25 2322.92 34.72 2011-04-05 09:10:00.000 095 33419.85 334.27 2322.91 34.72 2011-04-05 09:10:01.000 095 33419.79 334.24 2322.90 34.72 2011-04-05 09:10:02.000 095 33419.91 334.25 2322.96 34.72 2011-04-05 09:10:03.000 095 33419.83 334.24 2322.97 34.72 2011-04-05 09:10:04.000 095 33419.88 334.24 2322.92 34.72 2011-04-05 09:10:05.000 095 33419.84 334.22 2322.98 34.72 2011-04-05 09:10:06.000 095 33419.94 334.21 2322.90 34.72 2011-04-05 09:10:07.000 095 33419.93 334.21 2322.89 34.72 2011-04-05 09:10:08.000 095 33419.95 334.24 2322.88 34.72 2011-04-05 09:10:09.000 095 33419.92 334.23 2322.82 34.72 2011-04-05 09:10:10.000 095 33419.95 334.25 2322.86 34.72 2011-04-05 09:10:11.000 095 33420.11 334.25 2322.90 34.72 2011-04-05 09:10:12.000 095 33419.96 334.24 2322.89 34.72 2011-04-05 09:10:13.000 095 33419.92 334.19 2322.77 34.72 2011-04-05 09:10:14.000 095 33419.92 334.21 2322.77 34.72 2011-04-05 09:10:15.000 095 33419.99 334.20 2322.80 34.72 2011-04-05 09:10:16.000 095 33419.92 334.22 2322.78 34.72 2011-04-05 09:10:17.000 095 33420.04 334.20 2322.80 34.72 2011-04-05 09:10:18.000 095 33420.04 334.19 2322.83 34.72 2011-04-05 09:10:19.000 095 33420.12 334.18 2322.76 34.72 2011-04-05 09:10:20.000 095 33420.01 334.15 2322.85 34.72 2011-04-05 09:10:21.000 095 33420.09 334.19 2322.70 34.72 2011-04-05 09:10:22.000 095 33420.00 334.15 2322.73 34.72 2011-04-05 09:10:23.000 095 33420.01 334.19 2322.67 34.72 2011-04-05 09:10:24.000 095 33420.16 334.18 2322.73 34.72 2011-04-05 09:10:25.000 095 33420.15 334.17 2322.65 34.72 2011-04-05 09:10:26.000 095 33420.08 334.17 2322.68 34.72 2011-04-05 09:10:27.000 095 33420.16 334.17 2322.67 34.72 2011-04-05 09:10:28.000 095 33420.14 334.23 2322.74 34.72 2011-04-05 09:10:29.000 095 33420.00 334.19 2322.76 34.72 2011-04-05 09:10:30.000 095 33420.10 334.19 2322.80 34.72 2011-04-05 09:10:31.000 095 33420.00 334.14 2322.75 34.72 2011-04-05 09:10:32.000 095 33420.10 334.21 2322.72 34.72 2011-04-05 09:10:33.000 095 33420.08 334.20 2322.76 34.72 2011-04-05 09:10:34.000 095 33420.03 334.14 2322.68 34.72 2011-04-05 09:10:35.000 095 33420.04 334.18 2322.75 34.72 2011-04-05 09:10:36.000 095 33420.10 334.22 2322.79 34.72 2011-04-05 09:10:37.000 095 33419.99 334.23 2322.75 34.72 2011-04-05 09:10:38.000 095 33420.08 334.22 2322.76 34.72 2011-04-05 09:10:39.000 095 33420.04 334.19 2322.72 34.72 2011-04-05 09:10:40.000 095 33420.13 334.17 2322.69 34.72 2011-04-05 09:10:41.000 095 33420.00 334.17 2322.72 34.72 2011-04-05 09:10:42.000 095 33420.04 334.21 2322.71 34.72 2011-04-05 09:10:43.000 095 33420.09 334.21 2322.72 34.72 2011-04-05 09:10:44.000 095 33420.10 334.18 2322.65 34.72 2011-04-05 09:10:45.000 095 33420.21 334.20 2322.61 34.72 2011-04-05 09:10:46.000 095 33420.11 334.16 2322.71 34.72 2011-04-05 09:10:47.000 095 33420.18 334.21 2322.69 34.72 2011-04-05 09:10:48.000 095 33420.27 334.20 2322.71 34.72 2011-04-05 09:10:49.000 095 33420.19 334.18 2322.68 34.72 2011-04-05 09:10:50.000 095 33420.31 334.14 2322.64 34.72 2011-04-05 09:10:51.000 095 33420.32 334.16 2322.71 34.72 2011-04-05 09:10:52.000 095 33420.33 334.16 2322.64 34.72 2011-04-05 09:10:53.000 095 33420.39 334.11 2322.71 34.72 2011-04-05 09:10:54.000 095 33420.39 334.09 2322.70 34.72 2011-04-05 09:10:55.000 095 33420.44 334.06 2322.63 34.72 2011-04-05 09:10:56.000 095 33420.41 334.10 2322.68 34.72 2011-04-05 09:10:57.000 095 33420.59 334.08 2322.61 34.72 2011-04-05 09:10:58.000 095 33420.50 334.08 2322.68 34.72 2011-04-05 09:10:59.000 095 33420.52 334.04 2322.67 34.72 2011-04-05 09:11:00.000 095 33420.69 334.04 2322.58 34.72 2011-04-05 09:11:01.000 095 33420.59 334.06 2322.56 34.72 2011-04-05 09:11:02.000 095 33420.68 334.07 2322.64 34.72 2011-04-05 09:11:03.000 095 33420.59 334.03 2322.58 34.72 2011-04-05 09:11:04.000 095 33420.62 334.06 2322.65 34.72 2011-04-05 09:11:05.000 095 33420.61 334.06 2322.61 34.72 2011-04-05 09:11:06.000 095 33420.78 334.10 2322.49 34.72 2011-04-05 09:11:07.000 095 33420.79 334.06 2322.46 34.72 2011-04-05 09:11:08.000 095 33420.77 334.05 2322.55 34.72 2011-04-05 09:11:09.000 095 33420.78 334.05 2322.48 34.72 2011-04-05 09:11:10.000 095 33420.78 334.07 2322.43 34.72 2011-04-05 09:11:11.000 095 33420.79 334.02 2322.45 34.72 2011-04-05 09:11:12.000 095 33420.82 334.08 2322.46 34.72 2011-04-05 09:11:13.000 095 33420.76 334.06 2322.40 34.72 2011-04-05 09:11:14.000 095 33420.77 334.08 2322.33 34.72 2011-04-05 09:11:15.000 095 33420.78 334.08 2322.41 34.72 2011-04-05 09:11:16.000 095 33420.76 334.07 2322.45 34.72 2011-04-05 09:11:17.000 095 33420.83 334.11 2322.40 34.72 2011-04-05 09:11:18.000 095 33420.74 334.05 2322.34 34.72 2011-04-05 09:11:19.000 095 33420.69 334.07 2322.34 34.72 2011-04-05 09:11:20.000 095 33420.79 334.05 2322.29 34.72 2011-04-05 09:11:21.000 095 33420.83 334.09 2322.27 34.72 2011-04-05 09:11:22.000 095 33420.83 334.05 2322.37 34.72 2011-04-05 09:11:23.000 095 33420.76 334.05 2322.37 34.72 2011-04-05 09:11:24.000 095 33420.78 334.10 2322.32 34.72 2011-04-05 09:11:25.000 095 33420.96 334.13 2322.40 34.72 2011-04-05 09:11:26.000 095 33420.86 334.08 2322.47 34.72 2011-04-05 09:11:27.000 095 33420.80 334.06 2322.32 34.72 2011-04-05 09:11:28.000 095 33420.91 334.09 2322.35 34.72 2011-04-05 09:11:29.000 095 33420.84 334.06 2322.28 34.72 2011-04-05 09:11:30.000 095 33420.81 334.06 2322.31 34.72 2011-04-05 09:11:31.000 095 33420.90 334.08 2322.31 34.72 2011-04-05 09:11:32.000 095 33420.88 334.08 2322.31 34.72 2011-04-05 09:11:33.000 095 33420.87 334.03 2322.30 34.72 2011-04-05 09:11:34.000 095 33420.76 334.08 2322.25 34.72 2011-04-05 09:11:35.000 095 33420.83 334.05 2322.31 34.72 2011-04-05 09:11:36.000 095 33420.85 334.10 2322.26 34.72 2011-04-05 09:11:37.000 095 33420.88 334.07 2322.25 34.72 2011-04-05 09:11:38.000 095 33420.86 334.08 2322.26 34.72 2011-04-05 09:11:39.000 095 33420.76 334.06 2322.27 34.72 2011-04-05 09:11:40.000 095 33420.81 334.01 2322.24 34.72 2011-04-05 09:11:41.000 095 33420.78 334.05 2322.23 34.72 2011-04-05 09:11:42.000 095 33420.89 334.00 2322.25 34.72 2011-04-05 09:11:43.000 095 33420.81 334.02 2322.20 34.72 2011-04-05 09:11:44.000 095 33420.89 334.04 2322.18 34.72 2011-04-05 09:11:45.000 095 33420.85 334.00 2322.24 34.72 2011-04-05 09:11:46.000 095 33420.89 334.03 2322.24 34.72 2011-04-05 09:11:47.000 095 33420.87 334.04 2322.24 34.72 2011-04-05 09:11:48.000 095 33420.81 334.02 2322.24 34.72 2011-04-05 09:11:49.000 095 33420.85 334.00 2322.32 34.72 2011-04-05 09:11:50.000 095 33420.81 334.02 2322.35 34.72 2011-04-05 09:11:51.000 095 33420.90 334.01 2322.24 34.72 2011-04-05 09:11:52.000 095 33420.85 334.04 2322.32 34.72 2011-04-05 09:11:53.000 095 33420.85 333.98 2322.30 34.72 2011-04-05 09:11:54.000 095 33420.74 333.98 2322.14 34.72 2011-04-05 09:11:55.000 095 33420.89 333.99 2322.27 34.72 2011-04-05 09:11:56.000 095 33420.82 333.99 2322.22 34.72 2011-04-05 09:11:57.000 095 33420.81 334.00 2322.23 34.72 2011-04-05 09:11:58.000 095 33420.71 334.02 2322.26 34.72 2011-04-05 09:11:59.000 095 33420.84 333.99 2322.24 34.72 2011-04-05 09:12:00.000 095 33420.75 334.01 2322.20 34.72 2011-04-05 09:12:01.000 095 33420.73 333.99 2322.27 34.72 2011-04-05 09:12:02.000 095 33420.76 333.93 2322.25 34.72 2011-04-05 09:12:03.000 095 33420.78 333.95 2322.22 34.72 2011-04-05 09:12:04.000 095 33420.75 333.92 2322.25 34.72 2011-04-05 09:12:05.000 095 33420.76 333.92 2322.16 34.72 2011-04-05 09:12:06.000 095 33420.73 333.97 2322.28 34.72 2011-04-05 09:12:07.000 095 33420.70 333.99 2322.22 34.72 2011-04-05 09:12:08.000 095 33420.66 334.00 2322.25 34.72 2011-04-05 09:12:09.000 095 33420.81 333.98 2322.21 34.72 2011-04-05 09:12:10.000 095 33420.71 333.96 2322.19 34.72 2011-04-05 09:12:11.000 095 33420.63 333.90 2322.21 34.72 2011-04-05 09:12:12.000 095 33420.68 333.96 2322.28 34.72 2011-04-05 09:12:13.000 095 33420.65 333.93 2322.24 34.72 2011-04-05 09:12:14.000 095 33420.63 333.94 2322.21 34.72 2011-04-05 09:12:15.000 095 33420.68 333.98 2322.27 34.72 2011-04-05 09:12:16.000 095 33420.59 333.99 2322.27 34.72 2011-04-05 09:12:17.000 095 33420.61 333.97 2322.24 34.72 2011-04-05 09:12:18.000 095 33420.59 333.97 2322.31 34.72 2011-04-05 09:12:19.000 095 33420.63 333.94 2322.18 34.72 2011-04-05 09:12:20.000 095 33420.63 333.95 2322.21 34.72 2011-04-05 09:12:21.000 095 33420.65 333.91 2322.24 34.72 2011-04-05 09:12:22.000 095 33420.64 333.96 2322.20 34.72 2011-04-05 09:12:23.000 095 33420.61 333.95 2322.24 34.72 2011-04-05 09:12:24.000 095 33420.54 333.92 2322.26 34.72 2011-04-05 09:12:25.000 095 33420.52 333.94 2322.31 34.72 2011-04-05 09:12:26.000 095 33420.47 333.93 2322.24 34.72 2011-04-05 09:12:27.000 095 33420.50 333.92 2322.36 34.72 2011-04-05 09:12:28.000 095 33420.51 333.92 2322.30 34.72 2011-04-05 09:12:29.000 095 33420.51 333.93 2322.25 34.72 2011-04-05 09:12:30.000 095 33420.41 333.96 2322.25 34.72 2011-04-05 09:12:31.000 095 33420.50 333.96 2322.32 34.72 2011-04-05 09:12:32.000 095 33420.41 333.93 2322.31 34.72 2011-04-05 09:12:33.000 095 33420.42 333.94 2322.36 34.72 2011-04-05 09:12:34.000 095 33420.48 333.94 2322.35 34.72 2011-04-05 09:12:35.000 095 33420.52 333.95 2322.33 34.72 2011-04-05 09:12:36.000 095 33420.38 333.98 2322.28 34.72 2011-04-05 09:12:37.000 095 33420.32 333.94 2322.34 34.72 2011-04-05 09:12:38.000 095 33420.42 333.91 2322.33 34.72 2011-04-05 09:12:39.000 095 33420.42 333.93 2322.24 34.72 2011-04-05 09:12:40.000 095 33420.41 333.92 2322.32 34.72 2011-04-05 09:12:41.000 095 33420.35 333.93 2322.34 34.72 2011-04-05 09:12:42.000 095 33420.42 333.95 2322.33 34.72 2011-04-05 09:12:43.000 095 33420.41 333.90 2322.37 34.72 2011-04-05 09:12:44.000 095 33420.46 333.92 2322.41 34.72 2011-04-05 09:12:45.000 095 33420.45 333.92 2322.33 34.72 2011-04-05 09:12:46.000 095 33420.40 333.89 2322.31 34.72 2011-04-05 09:12:47.000 095 33420.46 333.89 2322.34 34.72 2011-04-05 09:12:48.000 095 33420.47 333.86 2322.36 34.72 2011-04-05 09:12:49.000 095 33420.54 333.87 2322.32 34.72 2011-04-05 09:12:50.000 095 33420.45 333.85 2322.37 34.72 2011-04-05 09:12:51.000 095 33420.51 333.83 2322.40 34.72 2011-04-05 09:12:52.000 095 33420.48 333.89 2322.36 34.72 2011-04-05 09:12:53.000 095 33420.54 333.81 2322.30 34.72 2011-04-05 09:12:54.000 095 33420.53 333.81 2322.40 34.72 2011-04-05 09:12:55.000 095 33420.46 333.78 2322.38 34.72 2011-04-05 09:12:56.000 095 33420.44 333.81 2322.44 34.72 2011-04-05 09:12:57.000 095 33420.47 333.81 2322.29 34.72 2011-04-05 09:12:58.000 095 33420.51 333.77 2322.31 34.72 2011-04-05 09:12:59.000 095 33420.36 333.80 2322.34 34.72 2011-04-05 09:13:00.000 095 33420.46 333.79 2322.39 34.72 2011-04-05 09:13:01.000 095 33420.41 333.81 2322.43 34.72 2011-04-05 09:13:02.000 095 33420.42 333.83 2322.46 34.72 2011-04-05 09:13:03.000 095 33420.40 333.83 2322.30 34.72 2011-04-05 09:13:04.000 095 33420.38 333.81 2322.31 34.72 2011-04-05 09:13:05.000 095 33420.41 333.81 2322.30 34.72 2011-04-05 09:13:06.000 095 33420.24 333.83 2322.32 34.72 2011-04-05 09:13:07.000 095 33420.21 333.79 2322.34 34.72 2011-04-05 09:13:08.000 095 33420.25 333.82 2322.36 34.72 2011-04-05 09:13:09.000 095 33420.28 333.78 2322.43 34.72 2011-04-05 09:13:10.000 095 33420.16 333.80 2322.33 34.72 2011-04-05 09:13:11.000 095 33420.19 333.75 2322.38 34.72 2011-04-05 09:13:12.000 095 33420.16 333.79 2322.36 34.72 2011-04-05 09:13:13.000 095 33420.16 333.77 2322.39 34.72 2011-04-05 09:13:14.000 095 33420.12 333.75 2322.40 34.72 2011-04-05 09:13:15.000 095 33420.07 333.76 2322.40 34.72 2011-04-05 09:13:16.000 095 33420.09 333.74 2322.37 34.72 2011-04-05 09:13:17.000 095 33420.10 333.80 2322.40 34.72 2011-04-05 09:13:18.000 095 33419.93 333.78 2322.40 34.72 2011-04-05 09:13:19.000 095 33419.90 333.73 2322.52 34.72 2011-04-05 09:13:20.000 095 33419.89 333.77 2322.54 34.72 2011-04-05 09:13:21.000 095 33419.92 333.75 2322.56 34.72 2011-04-05 09:13:22.000 095 33419.82 333.73 2322.53 34.72 2011-04-05 09:13:23.000 095 33419.82 333.81 2322.50 34.72 2011-04-05 09:13:24.000 095 33419.86 333.79 2322.45 34.72 2011-04-05 09:13:25.000 095 33419.77 333.73 2322.53 34.72 2011-04-05 09:13:26.000 095 33419.74 333.73 2322.60 34.72 2011-04-05 09:13:27.000 095 33419.73 333.78 2322.52 34.72 2011-04-05 09:13:28.000 095 33419.65 333.71 2322.57 34.72 2011-04-05 09:13:29.000 095 33419.53 333.69 2322.52 34.72 2011-04-05 09:13:30.000 095 33419.60 333.75 2322.56 34.72 2011-04-05 09:13:31.000 095 33419.61 333.80 2322.61 34.72 2011-04-05 09:13:32.000 095 33419.50 333.81 2322.63 34.72 2011-04-05 09:13:33.000 095 33419.51 333.79 2322.66 34.72 2011-04-05 09:13:34.000 095 33419.41 333.77 2322.69 34.72 2011-04-05 09:13:35.000 095 33419.48 333.84 2322.62 34.72 2011-04-05 09:13:36.000 095 33419.32 333.77 2322.70 34.72 2011-04-05 09:13:37.000 095 33419.44 333.80 2322.64 34.72 2011-04-05 09:13:38.000 095 33419.39 333.79 2322.67 34.72 2011-04-05 09:13:39.000 095 33419.20 333.83 2322.70 34.72 2011-04-05 09:13:40.000 095 33419.26 333.86 2322.61 34.72 2011-04-05 09:13:41.000 095 33419.19 333.81 2322.71 34.72 2011-04-05 09:13:42.000 095 33419.11 333.84 2322.71 34.72 2011-04-05 09:13:43.000 095 33419.25 333.79 2322.72 34.72 2011-04-05 09:13:44.000 095 33419.22 333.79 2322.72 34.72 2011-04-05 09:13:45.000 095 33419.19 333.87 2322.68 34.72 2011-04-05 09:13:46.000 095 33419.14 333.83 2322.84 34.72 2011-04-05 09:13:47.000 095 33419.21 333.85 2322.87 34.72 2011-04-05 09:13:48.000 095 33419.14 333.81 2322.71 34.72 2011-04-05 09:13:49.000 095 33419.09 333.84 2322.83 34.72 2011-04-05 09:13:50.000 095 33419.12 333.79 2322.74 34.72 2011-04-05 09:13:51.000 095 33419.15 333.84 2322.93 34.72 2011-04-05 09:13:52.000 095 33419.08 333.80 2322.83 34.72 2011-04-05 09:13:53.000 095 33419.07 333.81 2322.88 34.72 2011-04-05 09:13:54.000 095 33419.10 333.79 2322.92 34.72 2011-04-05 09:13:55.000 095 33419.16 333.79 2322.92 34.72 2011-04-05 09:13:56.000 095 33419.06 333.79 2322.92 34.72 2011-04-05 09:13:57.000 095 33419.10 333.75 2322.92 34.72 2011-04-05 09:13:58.000 095 33419.07 333.75 2322.96 34.72 2011-04-05 09:13:59.000 095 33419.09 333.76 2322.92 34.72 2011-04-05 09:14:00.000 095 33419.02 333.78 2322.93 34.72 2011-04-05 09:14:01.000 095 33419.04 333.74 2322.96 34.72 2011-04-05 09:14:02.000 095 33418.99 333.73 2322.89 34.72 2011-04-05 09:14:03.000 095 33419.07 333.75 2322.98 34.72 2011-04-05 09:14:04.000 095 33419.03 333.69 2322.93 34.72 2011-04-05 09:14:05.000 095 33418.96 333.69 2323.01 34.72 2011-04-05 09:14:06.000 095 33419.08 333.69 2323.04 34.72 2011-04-05 09:14:07.000 095 33419.00 333.72 2322.88 34.72 2011-04-05 09:14:08.000 095 33418.98 333.71 2322.94 34.72 2011-04-05 09:14:09.000 095 33419.09 333.70 2323.02 34.72 2011-04-05 09:14:10.000 095 33419.07 333.69 2322.93 34.72 2011-04-05 09:14:11.000 095 33418.97 333.69 2322.99 34.72 2011-04-05 09:14:12.000 095 33419.07 333.70 2322.96 34.72 2011-04-05 09:14:13.000 095 33418.95 333.69 2322.94 34.72 2011-04-05 09:14:14.000 095 33418.96 333.67 2322.87 34.72 2011-04-05 09:14:15.000 095 33419.03 333.70 2323.05 34.72 2011-04-05 09:14:16.000 095 33419.05 333.67 2323.03 34.72 2011-04-05 09:14:17.000 095 33419.00 333.65 2322.98 34.72 2011-04-05 09:14:18.000 095 33419.00 333.67 2322.87 34.72 2011-04-05 09:14:19.000 095 33419.11 333.67 2323.00 34.72 2011-04-05 09:14:20.000 095 33419.08 333.65 2323.02 34.72 2011-04-05 09:14:21.000 095 33419.03 333.69 2322.92 34.72 2011-04-05 09:14:22.000 095 33418.95 333.67 2323.04 34.72 2011-04-05 09:14:23.000 095 33418.94 333.65 2322.97 34.72 2011-04-05 09:14:24.000 095 33419.03 333.63 2323.03 34.72 2011-04-05 09:14:25.000 095 33418.94 333.62 2323.02 34.72 2011-04-05 09:14:26.000 095 33418.98 333.62 2323.03 34.72 2011-04-05 09:14:27.000 095 33419.01 333.64 2323.04 34.72 2011-04-05 09:14:28.000 095 33418.96 333.69 2322.93 34.72 2011-04-05 09:14:29.000 095 33418.93 333.64 2322.98 34.72 2011-04-05 09:14:30.000 095 33418.93 333.64 2322.92 34.72 2011-04-05 09:14:31.000 095 33418.86 333.68 2322.94 34.72 2011-04-05 09:14:32.000 095 33418.82 333.70 2322.99 34.72 2011-04-05 09:14:33.000 095 33418.88 333.67 2323.02 34.72 2011-04-05 09:14:34.000 095 33418.90 333.70 2322.99 34.72 2011-04-05 09:14:35.000 095 33418.81 333.70 2323.04 34.72 2011-04-05 09:14:36.000 095 33418.88 333.74 2323.03 34.72 2011-04-05 09:14:37.000 095 33418.82 333.65 2323.03 34.72 2011-04-05 09:14:38.000 095 33418.83 333.65 2323.05 34.72 2011-04-05 09:14:39.000 095 33418.85 333.74 2323.08 34.72 2011-04-05 09:14:40.000 095 33418.82 333.68 2323.09 34.72 2011-04-05 09:14:41.000 095 33418.82 333.71 2323.03 34.72 2011-04-05 09:14:42.000 095 33418.76 333.70 2322.99 34.72 2011-04-05 09:14:43.000 095 33418.76 333.70 2323.02 34.72 2011-04-05 09:14:44.000 095 33418.71 333.69 2323.07 34.72 2011-04-05 09:14:45.000 095 33418.71 333.71 2323.04 34.72 2011-04-05 09:14:46.000 095 33418.74 333.69 2323.07 34.72 2011-04-05 09:14:47.000 095 33418.64 333.66 2323.09 34.72 2011-04-05 09:14:48.000 095 33418.75 333.67 2323.08 34.72 2011-04-05 09:14:49.000 095 33418.76 333.68 2323.03 34.72 2011-04-05 09:14:50.000 095 33418.76 333.68 2323.05 34.72 2011-04-05 09:14:51.000 095 33418.70 333.64 2323.17 34.72 2011-04-05 09:14:52.000 095 33418.71 333.66 2323.07 34.72 2011-04-05 09:14:53.000 095 33418.71 333.70 2323.10 34.72 2011-04-05 09:14:54.000 095 33418.79 333.65 2323.05 34.72 2011-04-05 09:14:55.000 095 33418.76 333.70 2323.11 34.72 2011-04-05 09:14:56.000 095 33418.75 333.66 2323.03 34.72 2011-04-05 09:14:57.000 095 33418.75 333.68 2323.14 34.72 2011-04-05 09:14:58.000 095 33418.70 333.66 2323.14 34.72 2011-04-05 09:14:59.000 095 33418.77 333.64 2323.11 34.72 2011-04-05 09:15:00.000 095 33418.75 333.65 2323.15 34.72 2011-04-05 09:15:01.000 095 33418.74 333.65 2323.14 34.72 2011-04-05 09:15:02.000 095 33418.81 333.63 2323.12 34.72 2011-04-05 09:15:03.000 095 33418.73 333.65 2323.12 34.72 2011-04-05 09:15:04.000 095 33418.77 333.70 2323.15 34.72 2011-04-05 09:15:05.000 095 33418.68 333.65 2323.05 34.72 2011-04-05 09:15:06.000 095 33418.71 333.64 2323.08 34.72 2011-04-05 09:15:07.000 095 33418.85 333.65 2323.16 34.72 2011-04-05 09:15:08.000 095 33418.75 333.62 2323.11 34.72 2011-04-05 09:15:09.000 095 33418.75 333.58 2323.09 34.72 2011-04-05 09:15:10.000 095 33418.81 333.61 2323.06 34.72 2011-04-05 09:15:11.000 095 33418.81 333.59 2322.96 34.72 2011-04-05 09:15:12.000 095 33418.93 333.62 2323.18 34.72 2011-04-05 09:15:13.000 095 33418.94 333.56 2323.07 34.72 2011-04-05 09:15:14.000 095 33418.91 333.57 2323.03 34.72 2011-04-05 09:15:15.000 095 33418.92 333.58 2323.05 34.72 2011-04-05 09:15:16.000 095 33418.86 333.60 2323.09 34.72 2011-04-05 09:15:17.000 095 33418.93 333.54 2323.02 34.72 2011-04-05 09:15:18.000 095 33418.91 333.54 2323.03 34.72 2011-04-05 09:15:19.000 095 33418.92 333.53 2323.01 34.72 2011-04-05 09:15:20.000 095 33418.86 333.53 2323.02 34.72 2011-04-05 09:15:21.000 095 33418.88 333.55 2322.97 34.72 2011-04-05 09:15:22.000 095 33418.89 333.59 2323.08 34.72 2011-04-05 09:15:23.000 095 33418.92 333.55 2322.96 34.72 2011-04-05 09:15:24.000 095 33418.79 333.59 2322.99 34.72 2011-04-05 09:15:25.000 095 33418.83 333.54 2323.08 34.72 2011-04-05 09:15:26.000 095 33418.91 333.56 2322.97 34.72 2011-04-05 09:15:27.000 095 33418.84 333.61 2323.08 34.72 2011-04-05 09:15:28.000 095 33418.81 333.59 2323.00 34.72 2011-04-05 09:15:29.000 095 33418.78 333.61 2323.05 34.72 2011-04-05 09:15:30.000 095 33418.75 333.57 2323.05 34.72 2011-04-05 09:15:31.000 095 33418.83 333.58 2323.09 34.72 2011-04-05 09:15:32.000 095 33418.76 333.56 2323.03 34.72 2011-04-05 09:15:33.000 095 33418.84 333.57 2323.07 34.72 2011-04-05 09:15:34.000 095 33418.84 333.58 2323.03 34.72 2011-04-05 09:15:35.000 095 33418.76 333.60 2323.05 34.72 2011-04-05 09:15:36.000 095 33418.84 333.58 2323.12 34.72 2011-04-05 09:15:37.000 095 33418.82 333.57 2323.01 34.72 2011-04-05 09:15:38.000 095 33418.78 333.59 2323.01 34.72 2011-04-05 09:15:39.000 095 33418.88 333.60 2322.97 34.72 2011-04-05 09:15:40.000 095 33418.91 333.56 2323.05 34.72 2011-04-05 09:15:41.000 095 33418.92 333.60 2322.99 34.72 2011-04-05 09:15:42.000 095 33418.83 333.61 2322.95 34.72 2011-04-05 09:15:43.000 095 33419.03 333.60 2322.97 34.72 2011-04-05 09:15:44.000 095 33418.91 333.57 2322.89 34.72 2011-04-05 09:15:45.000 095 33418.97 333.53 2322.96 34.72 2011-04-05 09:15:46.000 095 33418.92 333.56 2322.98 34.72 2011-04-05 09:15:47.000 095 33418.91 333.59 2323.01 34.72 2011-04-05 09:15:48.000 095 33418.99 333.50 2323.00 34.72 2011-04-05 09:15:49.000 095 33419.00 333.55 2323.00 34.72 2011-04-05 09:15:50.000 095 33418.99 333.52 2323.02 34.72 2011-04-05 09:15:51.000 095 33418.98 333.54 2322.99 34.72 2011-04-05 09:15:52.000 095 33419.04 333.54 2322.95 34.72 2011-04-05 09:15:53.000 095 33418.92 333.51 2322.95 34.72 2011-04-05 09:15:54.000 095 33418.98 333.50 2323.01 34.72 2011-04-05 09:15:55.000 095 33418.97 333.49 2322.90 34.72 2011-04-05 09:15:56.000 095 33418.99 333.49 2322.93 34.72 2011-04-05 09:15:57.000 095 33418.98 333.44 2323.01 34.72 2011-04-05 09:15:58.000 095 33418.85 333.49 2322.87 34.72 2011-04-05 09:15:59.000 095 33418.81 333.51 2322.94 34.72 2011-04-05 09:16:00.000 095 33418.88 333.52 2322.89 34.72 2011-04-05 09:16:01.000 095 33418.97 333.49 2322.89 34.72 2011-04-05 09:16:02.000 095 33418.90 333.47 2322.89 34.72 2011-04-05 09:16:03.000 095 33418.92 333.57 2322.86 34.72 2011-04-05 09:16:04.000 095 33418.81 333.56 2322.95 34.72 2011-04-05 09:16:05.000 095 33418.87 333.53 2322.95 34.72 2011-04-05 09:16:06.000 095 33418.80 333.57 2322.84 34.72 2011-04-05 09:16:07.000 095 33418.89 333.57 2322.83 34.72 2011-04-05 09:16:08.000 095 33418.82 333.58 2322.92 34.72 2011-04-05 09:16:09.000 095 33418.86 333.60 2322.88 34.72 2011-04-05 09:16:10.000 095 33418.80 333.58 2322.96 34.72 2011-04-05 09:16:11.000 095 33418.85 333.57 2322.87 34.72 2011-04-05 09:16:12.000 095 33418.79 333.59 2322.92 34.72 2011-04-05 09:16:13.000 095 33418.87 333.56 2322.93 34.72 2011-04-05 09:16:14.000 095 33418.85 333.56 2322.94 34.72 2011-04-05 09:16:15.000 095 33418.88 333.53 2322.95 34.72 2011-04-05 09:16:16.000 095 33418.83 333.56 2322.96 34.72 2011-04-05 09:16:17.000 095 33418.84 333.56 2322.95 34.72 2011-04-05 09:16:18.000 095 33418.99 333.51 2322.91 34.72 2011-04-05 09:16:19.000 095 33418.85 333.61 2322.86 34.72 2011-04-05 09:16:20.000 095 33418.93 333.58 2322.84 34.72 2011-04-05 09:16:21.000 095 33418.92 333.55 2322.93 34.72 2011-04-05 09:16:22.000 095 33418.90 333.57 2322.89 34.72 2011-04-05 09:16:23.000 095 33418.91 333.56 2322.94 34.72 2011-04-05 09:16:24.000 095 33418.98 333.50 2322.94 34.72 2011-04-05 09:16:25.000 095 33418.95 333.54 2322.98 34.72 2011-04-05 09:16:26.000 095 33418.92 333.50 2322.94 34.72 2011-04-05 09:16:27.000 095 33418.95 333.52 2322.92 34.72 2011-04-05 09:16:28.000 095 33419.02 333.50 2323.02 34.72 2011-04-05 09:16:29.000 095 33418.97 333.52 2323.05 34.72 2011-04-05 09:16:30.000 095 33418.99 333.47 2322.94 34.72 2011-04-05 09:16:31.000 095 33419.01 333.49 2322.90 34.72 2011-04-05 09:16:32.000 095 33419.03 333.45 2322.92 34.72 2011-04-05 09:16:33.000 095 33419.07 333.50 2322.95 34.72 2011-04-05 09:16:34.000 095 33419.05 333.46 2322.93 34.72 2011-04-05 09:16:35.000 095 33419.08 333.51 2322.84 34.72 2011-04-05 09:16:36.000 095 33419.21 333.44 2322.93 34.72 2011-04-05 09:16:37.000 095 33419.11 333.51 2322.79 34.72 2011-04-05 09:16:38.000 095 33419.11 333.45 2322.83 34.72 2011-04-05 09:16:39.000 095 33419.18 333.44 2322.86 34.72 2011-04-05 09:16:40.000 095 33419.20 333.41 2322.83 34.72 2011-04-05 09:16:41.000 095 33419.22 333.40 2322.84 34.72 2011-04-05 09:16:42.000 095 33419.25 333.40 2322.92 34.72 2011-04-05 09:16:43.000 095 33419.28 333.40 2322.80 34.72 2011-04-05 09:16:44.000 095 33419.23 333.41 2322.71 34.72 2011-04-05 09:16:45.000 095 33419.31 333.44 2322.78 34.72 2011-04-05 09:16:46.000 095 33419.43 333.40 2322.73 34.72 2011-04-05 09:16:47.000 095 33419.42 333.38 2322.80 34.72 2011-04-05 09:16:48.000 095 33419.44 333.40 2322.70 34.72 2011-04-05 09:16:49.000 095 33419.49 333.39 2322.68 34.72 2011-04-05 09:16:50.000 095 33419.48 333.37 2322.69 34.72 2011-04-05 09:16:51.000 095 33419.48 333.44 2322.65 34.72 2011-04-05 09:16:52.000 095 33419.50 333.41 2322.69 34.72 2011-04-05 09:16:53.000 095 33419.53 333.38 2322.74 34.72 2011-04-05 09:16:54.000 095 33419.48 333.41 2322.70 34.72 2011-04-05 09:16:55.000 095 33419.60 333.38 2322.74 34.72 2011-04-05 09:16:56.000 095 33419.56 333.40 2322.69 34.72 2011-04-05 09:16:57.000 095 33419.58 333.40 2322.67 34.72 2011-04-05 09:16:58.000 095 33419.61 333.39 2322.71 34.72 2011-04-05 09:16:59.000 095 33419.63 333.45 2322.62 34.72 2011-04-05 09:17:00.000 095 33419.70 333.42 2322.76 34.72 2011-04-05 09:17:01.000 095 33419.66 333.41 2322.67 34.72 2011-04-05 09:17:02.000 095 33419.71 333.38 2322.65 34.72 2011-04-05 09:17:03.000 095 33419.71 333.42 2322.62 34.72 2011-04-05 09:17:04.000 095 33419.69 333.43 2322.67 34.72 2011-04-05 09:17:05.000 095 33419.81 333.37 2322.65 34.72 2011-04-05 09:17:06.000 095 33419.76 333.43 2322.47 34.72 2011-04-05 09:17:07.000 095 33419.64 333.42 2322.54 34.72 2011-04-05 09:17:08.000 095 33419.68 333.41 2322.57 34.72 2011-04-05 09:17:09.000 095 33419.85 333.40 2322.65 34.72 2011-04-05 09:17:10.000 095 33419.86 333.39 2322.52 34.72 2011-04-05 09:17:11.000 095 33419.95 333.40 2322.58 34.72 2011-04-05 09:17:12.000 095 33419.87 333.42 2322.55 34.72 2011-04-05 09:17:13.000 095 33419.85 333.43 2322.55 34.72 2011-04-05 09:17:14.000 095 33419.88 333.39 2322.54 34.72 2011-04-05 09:17:15.000 095 33419.91 333.41 2322.53 34.72 2011-04-05 09:17:16.000 095 33420.00 333.39 2322.51 34.72 2011-04-05 09:17:17.000 095 33420.08 333.37 2322.38 34.72 2011-04-05 09:17:18.000 095 33420.01 333.43 2322.56 34.72 2011-04-05 09:17:19.000 095 33420.09 333.39 2322.45 34.72 2011-04-05 09:17:20.000 095 33420.05 333.37 2322.45 34.72 2011-04-05 09:17:21.000 095 33420.04 333.36 2322.53 34.72 2011-04-05 09:17:22.000 095 33420.11 333.40 2322.43 34.72 2011-04-05 09:17:23.000 095 33420.17 333.40 2322.47 34.72 2011-04-05 09:17:24.000 095 33420.18 333.36 2322.37 34.72 2011-04-05 09:17:25.000 095 33420.20 333.39 2322.44 34.72 2011-04-05 09:17:26.000 095 33420.19 333.37 2322.34 34.72 2011-04-05 09:17:27.000 095 33420.29 333.39 2322.40 34.72 2011-04-05 09:17:28.000 095 33420.29 333.40 2322.40 34.72 2011-04-05 09:17:29.000 095 33420.24 333.36 2322.41 34.72 2011-04-05 09:17:30.000 095 33420.28 333.38 2322.37 34.72 2011-04-05 09:17:31.000 095 33420.34 333.35 2322.31 34.72 2011-04-05 09:17:32.000 095 33420.36 333.38 2322.34 34.72 2011-04-05 09:17:33.000 095 33420.42 333.35 2322.38 34.72 2011-04-05 09:17:34.000 095 33420.40 333.34 2322.30 34.72 2011-04-05 09:17:35.000 095 33420.38 333.35 2322.24 34.72 2011-04-05 09:17:36.000 095 33420.41 333.36 2322.33 34.72 2011-04-05 09:17:37.000 095 33420.40 333.35 2322.28 34.72 2011-04-05 09:17:38.000 095 33420.42 333.34 2322.26 34.72 2011-04-05 09:17:39.000 095 33420.45 333.41 2322.29 34.72 2011-04-05 09:17:40.000 095 33420.51 333.35 2322.27 34.72 2011-04-05 09:17:41.000 095 33420.57 333.36 2322.27 34.72 2011-04-05 09:17:42.000 095 33420.60 333.37 2322.17 34.72 2011-04-05 09:17:43.000 095 33420.62 333.35 2322.17 34.72 2011-04-05 09:17:44.000 095 33420.68 333.35 2322.20 34.72 2011-04-05 09:17:45.000 095 33420.66 333.34 2322.24 34.72 2011-04-05 09:17:46.000 095 33420.75 333.38 2322.28 34.72 2011-04-05 09:17:47.000 095 33420.68 333.37 2322.26 34.72 2011-04-05 09:17:48.000 095 33420.81 333.38 2322.17 34.72 2011-04-05 09:17:49.000 095 33420.79 333.38 2322.23 34.72 2011-04-05 09:17:50.000 095 33420.93 333.37 2322.21 34.72 2011-04-05 09:17:51.000 095 33420.85 333.35 2322.11 34.72 2011-04-05 09:17:52.000 095 33420.86 333.37 2322.14 34.72 2011-04-05 09:17:53.000 095 33420.85 333.34 2322.09 34.72 2011-04-05 09:17:54.000 095 33420.88 333.35 2322.09 34.72 2011-04-05 09:17:55.000 095 33420.96 333.37 2322.12 34.72 2011-04-05 09:17:56.000 095 33421.04 333.33 2322.03 34.72 2011-04-05 09:17:57.000 095 33421.11 333.37 2322.13 34.72 2011-04-05 09:17:58.000 095 33421.07 333.33 2322.00 34.72 2011-04-05 09:17:59.000 095 33421.07 333.35 2322.03 34.72 2011-04-05 09:18:00.000 095 33421.12 333.34 2321.99 34.72 2011-04-05 09:18:01.000 095 33421.33 333.31 2321.96 34.72 2011-04-05 09:18:02.000 095 33421.18 333.32 2321.98 34.72 2011-04-05 09:18:03.000 095 33421.30 333.33 2321.97 34.72 2011-04-05 09:18:04.000 095 33421.34 333.36 2321.93 34.72 2011-04-05 09:18:05.000 095 33421.26 333.36 2321.91 34.72 2011-04-05 09:18:06.000 095 33421.39 333.36 2321.87 34.72 2011-04-05 09:18:07.000 095 33421.36 333.38 2321.97 34.72 2011-04-05 09:18:08.000 095 33421.36 333.36 2321.90 34.72 2011-04-05 09:18:09.000 095 33421.37 333.37 2321.80 34.72 2011-04-05 09:18:10.000 095 33421.39 333.31 2321.73 34.72 2011-04-05 09:18:11.000 095 33421.42 333.30 2321.71 34.72 2011-04-05 09:18:12.000 095 33421.49 333.34 2321.80 34.72 2011-04-05 09:18:13.000 095 33421.47 333.35 2321.81 34.72 2011-04-05 09:18:14.000 095 33421.54 333.34 2321.73 34.72 2011-04-05 09:18:15.000 095 33421.54 333.32 2321.74 34.72 2011-04-05 09:18:16.000 095 33421.56 333.33 2321.71 34.72 2011-04-05 09:18:17.000 095 33421.64 333.32 2321.74 34.72 2011-04-05 09:18:18.000 095 33421.53 333.36 2321.67 34.71 2011-04-05 09:18:19.000 095 33421.54 333.32 2321.72 34.71 2011-04-05 09:18:20.000 095 33421.65 333.31 2321.73 34.71 2011-04-05 09:18:21.000 095 33421.66 333.35 2321.65 34.71 2011-04-05 09:18:22.000 095 33421.65 333.32 2321.68 34.71 2011-04-05 09:18:23.000 095 33421.70 333.34 2321.71 34.71 2011-04-05 09:18:24.000 095 33421.60 333.36 2321.61 34.71 2011-04-05 09:18:25.000 095 33421.77 333.34 2321.61 34.71 2011-04-05 09:18:26.000 095 33421.75 333.35 2321.58 34.71 2011-04-05 09:18:27.000 095 33421.81 333.33 2321.55 34.71 2011-04-05 09:18:28.000 095 33421.90 333.34 2321.55 34.71 2011-04-05 09:18:29.000 095 33421.83 333.35 2321.58 34.71 2011-04-05 09:18:30.000 095 33422.01 333.35 2321.68 34.71 2011-04-05 09:18:31.000 095 33421.77 333.33 2321.56 34.71 2011-04-05 09:18:32.000 095 33421.90 333.32 2321.54 34.71 2011-04-05 09:18:33.000 095 33422.00 333.32 2321.62 34.71 2011-04-05 09:18:34.000 095 33422.04 333.34 2321.50 34.71 2011-04-05 09:18:35.000 095 33422.02 333.29 2321.54 34.71 2011-04-05 09:18:36.000 095 33422.08 333.32 2321.47 34.71 2011-04-05 09:18:37.000 095 33422.00 333.35 2321.40 34.71 2011-04-05 09:18:38.000 095 33422.08 333.32 2321.47 34.71 2011-04-05 09:18:39.000 095 33422.20 333.35 2321.44 34.71 2011-04-05 09:18:40.000 095 33422.13 333.32 2321.32 34.71 2011-04-05 09:18:41.000 095 33422.10 333.33 2321.35 34.71 2011-04-05 09:18:42.000 095 33422.33 333.33 2321.43 34.71 2011-04-05 09:18:43.000 095 33422.23 333.33 2321.48 34.71 2011-04-05 09:18:44.000 095 33422.23 333.30 2321.47 34.71 2011-04-05 09:18:45.000 095 33422.25 333.35 2321.31 34.71 2011-04-05 09:18:46.000 095 33422.30 333.26 2321.38 34.71 2011-04-05 09:18:47.000 095 33422.22 333.30 2321.31 34.72 2011-04-05 09:18:48.000 095 33422.45 333.34 2321.30 34.71 2011-04-05 09:18:49.000 095 33422.32 333.35 2321.38 34.72 2011-04-05 09:18:50.000 095 33422.40 333.34 2321.33 34.71 2011-04-05 09:18:51.000 095 33422.42 333.30 2321.29 34.71 2011-04-05 09:18:52.000 095 33422.42 333.33 2321.25 34.72 2011-04-05 09:18:53.000 095 33422.35 333.31 2321.22 34.72 2011-04-05 09:18:54.000 095 33422.48 333.32 2321.26 34.72 2011-04-05 09:18:55.000 095 33422.57 333.28 2321.24 34.71 2011-04-05 09:18:56.000 095 33422.57 333.31 2321.23 34.71 2011-04-05 09:18:57.000 095 33422.59 333.30 2321.22 34.72 2011-04-05 09:18:58.000 095 33422.58 333.33 2321.26 34.72 2011-04-05 09:18:59.000 095 33422.49 333.32 2321.24 34.72 2011-04-05 09:19:00.000 095 33422.60 333.32 2321.19 34.72 2011-04-05 09:19:01.000 095 33422.66 333.30 2321.13 34.72 2011-04-05 09:19:02.000 095 33422.64 333.29 2321.11 34.72 2011-04-05 09:19:03.000 095 33422.69 333.33 2321.09 34.72 2011-04-05 09:19:04.000 095 33422.68 333.36 2321.15 34.72 2011-04-05 09:19:05.000 095 33422.74 333.31 2321.07 34.72 2011-04-05 09:19:06.000 095 33422.83 333.33 2320.94 34.72 2011-04-05 09:19:07.000 095 33422.73 333.34 2321.14 34.72 2011-04-05 09:19:08.000 095 33422.72 333.33 2321.06 34.72 2011-04-05 09:19:09.000 095 33422.85 333.32 2321.09 34.72 2011-04-05 09:19:10.000 095 33422.83 333.31 2320.95 34.72 2011-04-05 09:19:11.000 095 33422.82 333.33 2321.12 34.72 2011-04-05 09:19:12.000 095 33422.89 333.30 2321.00 34.72 2011-04-05 09:19:13.000 095 33422.74 333.27 2321.09 34.72 2011-04-05 09:19:14.000 095 33422.89 333.25 2320.97 34.72 2011-04-05 09:19:15.000 095 33422.97 333.30 2320.99 34.72 2011-04-05 09:19:16.000 095 33422.98 333.30 2321.05 34.72 2011-04-05 09:19:17.000 095 33422.92 333.28 2320.92 34.72 2011-04-05 09:19:18.000 095 33423.15 333.27 2320.91 34.72 2011-04-05 09:19:19.000 095 33422.94 333.27 2320.84 34.72 2011-04-05 09:19:20.000 095 33423.09 333.24 2320.81 34.72 2011-04-05 09:19:21.000 095 33423.15 333.26 2320.89 34.72 2011-04-05 09:19:22.000 095 33423.24 333.25 2320.91 34.72 2011-04-05 09:19:23.000 095 33423.22 333.27 2320.84 34.72 2011-04-05 09:19:24.000 095 33423.30 333.21 2320.88 34.72 2011-04-05 09:19:25.000 095 33423.29 333.22 2320.90 34.72 2011-04-05 09:19:26.000 095 33423.35 333.24 2320.88 34.72 2011-04-05 09:19:27.000 095 33423.33 333.24 2320.87 34.72 2011-04-05 09:19:28.000 095 33423.38 333.21 2320.90 34.72 2011-04-05 09:19:29.000 095 33423.38 333.21 2320.89 34.72 2011-04-05 09:19:30.000 095 33423.45 333.21 2320.84 34.72 2011-04-05 09:19:31.000 095 33423.51 333.19 2320.76 34.72 2011-04-05 09:19:32.000 095 33423.56 333.17 2320.81 34.72 2011-04-05 09:19:33.000 095 33423.61 333.22 2320.79 34.72 2011-04-05 09:19:34.000 095 33423.69 333.21 2320.79 34.72 2011-04-05 09:19:35.000 095 33423.75 333.17 2320.73 34.72 2011-04-05 09:19:36.000 095 33423.69 333.20 2320.68 34.72 2011-04-05 09:19:37.000 095 33423.66 333.18 2320.75 34.71 2011-04-05 09:19:38.000 095 33423.79 333.17 2320.70 34.71 2011-04-05 09:19:39.000 095 33423.76 333.20 2320.71 34.72 2011-04-05 09:19:40.000 095 33423.90 333.16 2320.68 34.71 2011-04-05 09:19:41.000 095 33423.89 333.16 2320.54 34.71 2011-04-05 09:19:42.000 095 33423.95 333.19 2320.57 34.71 2011-04-05 09:19:43.000 095 33423.92 333.18 2320.60 34.72 2011-04-05 09:19:44.000 095 33423.92 333.17 2320.58 34.71 2011-04-05 09:19:45.000 095 33424.00 333.19 2320.63 34.71 2011-04-05 09:19:46.000 095 33424.08 333.20 2320.50 34.71 2011-04-05 09:19:47.000 095 33423.98 333.16 2320.48 34.71 2011-04-05 09:19:48.000 095 33424.02 333.17 2320.53 34.71 2011-04-05 09:19:49.000 095 33424.00 333.16 2320.44 34.71 2011-04-05 09:19:50.000 095 33424.01 333.12 2320.45 34.71 2011-04-05 09:19:51.000 095 33424.09 333.15 2320.53 34.71 2011-04-05 09:19:52.000 095 33424.16 333.15 2320.41 34.71 2011-04-05 09:19:53.000 095 33424.18 333.15 2320.55 34.71 2011-04-05 09:19:54.000 095 33424.18 333.18 2320.47 34.71 2011-04-05 09:19:55.000 095 33424.17 333.18 2320.38 34.71 2011-04-05 09:19:56.000 095 33424.19 333.21 2320.39 34.71 2011-04-05 09:19:57.000 095 33424.21 333.18 2320.45 34.72 2011-04-05 09:19:58.000 095 33424.18 333.15 2320.30 34.71 2011-04-05 09:19:59.000 095 33424.28 333.15 2320.33 34.71 2011-04-05 09:20:00.000 095 33424.28 333.15 2320.40 34.71 2011-04-05 09:20:01.000 095 33424.31 333.19 2320.36 34.71 2011-04-05 09:20:02.000 095 33424.32 333.17 2320.35 34.71 2011-04-05 09:20:03.000 095 33424.25 333.16 2320.32 34.71 2011-04-05 09:20:04.000 095 33424.35 333.18 2320.31 34.71 2011-04-05 09:20:05.000 095 33424.33 333.13 2320.21 34.71 2011-04-05 09:20:06.000 095 33424.35 333.12 2320.29 34.71 2011-04-05 09:20:07.000 095 33424.40 333.12 2320.22 34.71 2011-04-05 09:20:08.000 095 33424.34 333.13 2320.25 34.71 2011-04-05 09:20:09.000 095 33424.37 333.13 2320.30 34.71 2011-04-05 09:20:10.000 095 33424.45 333.17 2320.23 34.71 2011-04-05 09:20:11.000 095 33424.38 333.13 2320.22 34.71 2011-04-05 09:20:12.000 095 33424.42 333.13 2320.26 34.71 2011-04-05 09:20:13.000 095 33424.47 333.14 2320.16 34.71 2011-04-05 09:20:14.000 095 33424.56 333.11 2320.19 34.71 2011-04-05 09:20:15.000 095 33424.49 333.17 2320.20 34.71 2011-04-05 09:20:16.000 095 33424.60 333.13 2320.20 34.71 2011-04-05 09:20:17.000 095 33424.57 333.09 2320.11 34.71 2011-04-05 09:20:18.000 095 33424.72 333.12 2320.15 34.71 2011-04-05 09:20:19.000 095 33424.72 333.09 2320.11 34.71 2011-04-05 09:20:20.000 095 33424.79 333.09 2320.08 34.71 2011-04-05 09:20:21.000 095 33424.85 333.10 2320.10 34.71 2011-04-05 09:20:22.000 095 33424.88 333.14 2320.12 34.71 2011-04-05 09:20:23.000 095 33424.87 333.07 2320.09 34.71 2011-04-05 09:20:24.000 095 33424.78 333.07 2320.07 34.71 2011-04-05 09:20:25.000 095 33424.95 333.07 2320.06 34.71 2011-04-05 09:20:26.000 095 33424.93 333.10 2320.07 34.71 2011-04-05 09:20:27.000 095 33425.04 333.09 2319.99 34.71 2011-04-05 09:20:28.000 095 33425.12 333.09 2320.10 34.71 2011-04-05 09:20:29.000 095 33425.06 333.06 2320.00 34.71 2011-04-05 09:20:30.000 095 33425.14 333.04 2319.96 34.71 2011-04-05 09:20:31.000 095 33425.15 333.02 2319.94 34.71 2011-04-05 09:20:32.000 095 33425.15 333.05 2319.92 34.71 2011-04-05 09:20:33.000 095 33425.22 333.01 2319.98 34.71 2011-04-05 09:20:34.000 095 33425.25 333.01 2319.94 34.71 2011-04-05 09:20:35.000 095 33425.26 333.03 2319.91 34.71 2011-04-05 09:20:36.000 095 33425.38 333.01 2319.92 34.71 2011-04-05 09:20:37.000 095 33425.46 332.98 2319.83 34.71 2011-04-05 09:20:38.000 095 33425.45 332.97 2319.84 34.71 2011-04-05 09:20:39.000 095 33425.47 332.95 2319.88 34.71 2011-04-05 09:20:40.000 095 33425.56 332.95 2319.86 34.71 2011-04-05 09:20:41.000 095 33425.49 332.89 2319.80 34.71 2011-04-05 09:20:42.000 095 33425.60 332.96 2319.79 34.71 2011-04-05 09:20:43.000 095 33425.53 332.94 2319.74 34.71 2011-04-05 09:20:44.000 095 33425.69 332.93 2319.69 34.71 2011-04-05 09:20:45.000 095 33425.72 332.94 2319.85 34.71 2011-04-05 09:20:46.000 095 33425.75 332.92 2319.78 34.71 2011-04-05 09:20:47.000 095 33425.78 332.90 2319.65 34.71 2011-04-05 09:20:48.000 095 33425.78 332.91 2319.78 34.71 2011-04-05 09:20:49.000 095 33425.85 332.92 2319.71 34.71 2011-04-05 09:20:50.000 095 33425.88 332.90 2319.61 34.71 2011-04-05 09:20:51.000 095 33425.87 332.88 2319.69 34.71 2011-04-05 09:20:52.000 095 33425.97 332.84 2319.64 34.71 2011-04-05 09:20:53.000 095 33425.88 332.86 2319.61 34.71 2011-04-05 09:20:54.000 095 33426.01 332.85 2319.49 34.71 2011-04-05 09:20:55.000 095 33426.12 332.88 2319.57 34.71 2011-04-05 09:20:56.000 095 33425.98 332.85 2319.51 34.71 2011-04-05 09:20:57.000 095 33426.04 332.83 2319.51 34.71 2011-04-05 09:20:58.000 095 33426.06 332.85 2319.49 34.71 2011-04-05 09:20:59.000 095 33426.12 332.84 2319.48 34.71 2011-04-05 09:21:00.000 095 33426.16 332.84 2319.49 34.71 2011-04-05 09:21:01.000 095 33426.21 332.83 2319.43 34.71 2011-04-05 09:21:02.000 095 33426.19 332.82 2319.48 34.71 2011-04-05 09:21:03.000 095 33426.21 332.81 2319.45 34.71 2011-04-05 09:21:04.000 095 33426.19 332.83 2319.41 34.71 2011-04-05 09:21:05.000 095 33426.21 332.83 2319.42 34.71 2011-04-05 09:21:06.000 095 33426.37 332.85 2319.36 34.71 2011-04-05 09:21:07.000 095 33426.39 332.86 2319.34 34.71 2011-04-05 09:21:08.000 095 33426.35 332.83 2319.38 34.71 2011-04-05 09:21:09.000 095 33426.56 332.85 2319.29 34.71 2011-04-05 09:21:10.000 095 33426.46 332.83 2319.35 34.71 2011-04-05 09:21:11.000 095 33426.45 332.87 2319.29 34.71 2011-04-05 09:21:12.000 095 33426.48 332.79 2319.32 34.71 2011-04-05 09:21:13.000 095 33426.56 332.87 2319.33 34.71 2011-04-05 09:21:14.000 095 33426.52 332.84 2319.27 34.71 2011-04-05 09:21:15.000 095 33426.62 332.84 2319.32 34.71 2011-04-05 09:21:16.000 095 33426.66 332.80 2319.25 34.71 2011-04-05 09:21:17.000 095 33426.74 332.81 2319.29 34.71 2011-04-05 09:21:18.000 095 33426.69 332.81 2319.20 34.71 2011-04-05 09:21:19.000 095 33426.82 332.81 2319.27 34.71 2011-04-05 09:21:20.000 095 33426.77 332.81 2319.23 34.71 2011-04-05 09:21:21.000 095 33426.79 332.81 2319.23 34.71 2011-04-05 09:21:22.000 095 33426.79 332.80 2319.20 34.71 2011-04-05 09:21:23.000 095 33426.83 332.80 2319.11 34.71 2011-04-05 09:21:24.000 095 33426.89 332.80 2319.17 34.71 2011-04-05 09:21:25.000 095 33427.04 332.80 2319.16 34.71 2011-04-05 09:21:26.000 095 33426.91 332.82 2319.13 34.71 2011-04-05 09:21:27.000 095 33427.02 332.81 2319.07 34.71 2011-04-05 09:21:28.000 095 33427.01 332.80 2319.12 34.71 2011-04-05 09:21:29.000 095 33427.07 332.82 2319.07 34.71 2011-04-05 09:21:30.000 095 33427.15 332.83 2319.04 34.71 2011-04-05 09:21:31.000 095 33427.24 332.84 2319.08 34.71 2011-04-05 09:21:32.000 095 33427.15 332.78 2319.14 34.71 2011-04-05 09:21:33.000 095 33427.16 332.78 2319.09 34.71 2011-04-05 09:21:34.000 095 33427.21 332.75 2319.07 34.71 2011-04-05 09:21:35.000 095 33427.24 332.75 2318.98 34.71 2011-04-05 09:21:36.000 095 33427.43 332.79 2319.04 34.71 2011-04-05 09:21:37.000 095 33427.39 332.73 2318.96 34.71 2011-04-05 09:21:38.000 095 33427.39 332.78 2318.93 34.71 2011-04-05 09:21:39.000 095 33427.49 332.75 2318.95 34.71 2011-04-05 09:21:40.000 095 33427.48 332.79 2318.81 34.71 2011-04-05 09:21:41.000 095 33427.51 332.73 2318.86 34.71 2011-04-05 09:21:42.000 095 33427.60 332.78 2318.91 34.71 2011-04-05 09:21:43.000 095 33427.62 332.74 2318.92 34.71 2011-04-05 09:21:44.000 095 33427.62 332.76 2318.85 34.71 2011-04-05 09:21:45.000 095 33427.66 332.70 2318.92 34.71 2011-04-05 09:21:46.000 095 33427.75 332.78 2318.82 34.71 2011-04-05 09:21:47.000 095 33427.80 332.72 2318.91 34.71 2011-04-05 09:21:48.000 095 33427.79 332.70 2318.82 34.71 2011-04-05 09:21:49.000 095 33427.87 332.69 2318.77 34.71 2011-04-05 09:21:50.000 095 33427.86 332.72 2318.74 34.71 2011-04-05 09:21:51.000 095 33427.96 332.66 2318.79 34.71 2011-04-05 09:21:52.000 095 33428.00 332.71 2318.84 34.71 2011-04-05 09:21:53.000 095 33428.06 332.72 2318.74 34.71 2011-04-05 09:21:54.000 095 33428.02 332.70 2318.79 34.71 2011-04-05 09:21:55.000 095 33428.13 332.69 2318.72 34.71 2011-04-05 09:21:56.000 095 33428.16 332.69 2318.66 34.71 2011-04-05 09:21:57.000 095 33428.12 332.65 2318.73 34.71 2011-04-05 09:21:58.000 095 33428.28 332.65 2318.61 34.71 2011-04-05 09:21:59.000 095 33428.25 332.59 2318.52 34.71 2011-04-05 09:22:00.000 095 33428.27 332.64 2318.56 34.71 2011-04-05 09:22:01.000 095 33428.53 332.64 2318.54 34.71 2011-04-05 09:22:02.000 095 33428.41 332.62 2318.55 34.71 2011-04-05 09:22:03.000 095 33428.51 332.58 2318.62 34.71 2011-04-05 09:22:04.000 095 33428.55 332.61 2318.48 34.71 2011-04-05 09:22:05.000 095 33428.52 332.59 2318.49 34.71 2011-04-05 09:22:06.000 095 33428.56 332.59 2318.50 34.71 2011-04-05 09:22:07.000 095 33428.63 332.60 2318.48 34.71 2011-04-05 09:22:08.000 095 33428.61 332.60 2318.45 34.71 2011-04-05 09:22:09.000 095 33428.73 332.54 2318.46 34.71 2011-04-05 09:22:10.000 095 33428.81 332.58 2318.45 34.71 2011-04-05 09:22:11.000 095 33428.76 332.58 2318.38 34.71 2011-04-05 09:22:12.000 095 33428.85 332.61 2318.43 34.71 2011-04-05 09:22:13.000 095 33428.99 332.53 2318.32 34.71 2011-04-05 09:22:14.000 095 33428.95 332.51 2318.30 34.71 2011-04-05 09:22:15.000 095 33428.94 332.54 2318.34 34.71 2011-04-05 09:22:16.000 095 33429.04 332.58 2318.24 34.71 2011-04-05 09:22:17.000 095 33428.95 332.52 2318.21 34.71 2011-04-05 09:22:18.000 095 33429.10 332.59 2318.28 34.71 2011-04-05 09:22:19.000 095 33429.08 332.60 2318.22 34.71 2011-04-05 09:22:20.000 095 33429.09 332.55 2318.23 34.71 2011-04-05 09:22:21.000 095 33429.11 332.54 2318.18 34.71 2011-04-05 09:22:22.000 095 33429.16 332.56 2318.31 34.71 2011-04-05 09:22:23.000 095 33429.19 332.54 2318.23 34.71 2011-04-05 09:22:24.000 095 33429.28 332.57 2318.23 34.71 2011-04-05 09:22:25.000 095 33429.38 332.60 2318.15 34.71 2011-04-05 09:22:26.000 095 33429.34 332.57 2318.09 34.71 2011-04-05 09:22:27.000 095 33429.33 332.57 2318.15 34.71 2011-04-05 09:22:28.000 095 33429.40 332.57 2318.14 34.71 2011-04-05 09:22:29.000 095 33429.41 332.58 2318.16 34.71 2011-04-05 09:22:30.000 095 33429.47 332.58 2318.14 34.71 2011-04-05 09:22:31.000 095 33429.50 332.56 2318.16 34.71 2011-04-05 09:22:32.000 095 33429.57 332.56 2318.14 34.71 2011-04-05 09:22:33.000 095 33429.57 332.56 2318.09 34.71 2011-04-05 09:22:34.000 095 33429.63 332.55 2318.07 34.71 2011-04-05 09:22:35.000 095 33429.66 332.58 2318.05 34.71 2011-04-05 09:22:36.000 095 33429.72 332.59 2318.08 34.71 2011-04-05 09:22:37.000 095 33429.78 332.56 2317.95 34.71 2011-04-05 09:22:38.000 095 33429.83 332.54 2317.92 34.71 2011-04-05 09:22:39.000 095 33429.89 332.57 2317.97 34.71 2011-04-05 09:22:40.000 095 33429.91 332.57 2317.96 34.71 2011-04-05 09:22:41.000 095 33429.85 332.57 2317.96 34.71 2011-04-05 09:22:42.000 095 33430.01 332.55 2317.89 34.71 2011-04-05 09:22:43.000 095 33429.90 332.55 2317.94 34.71 2011-04-05 09:22:44.000 095 33430.01 332.54 2317.90 34.71 2011-04-05 09:22:45.000 095 33430.09 332.47 2317.80 34.71 2011-04-05 09:22:46.000 095 33430.12 332.53 2317.90 34.71 2011-04-05 09:22:47.000 095 33430.17 332.46 2317.78 34.71 2011-04-05 09:22:48.000 095 33430.23 332.52 2317.81 34.71 2011-04-05 09:22:49.000 095 33430.36 332.51 2317.82 34.71 2011-04-05 09:22:50.000 095 33430.31 332.47 2317.84 34.71 2011-04-05 09:22:51.000 095 33430.41 332.47 2317.89 34.71 2011-04-05 09:22:52.000 095 33430.49 332.49 2317.89 34.71 2011-04-05 09:22:53.000 095 33430.44 332.43 2317.75 34.71 2011-04-05 09:22:54.000 095 33430.49 332.49 2317.86 34.71 2011-04-05 09:22:55.000 095 33430.51 332.47 2317.71 34.71 2011-04-05 09:22:56.000 095 33430.57 332.47 2317.73 34.71 2011-04-05 09:22:57.000 095 33430.66 332.46 2317.72 34.71 2011-04-05 09:22:58.000 095 33430.64 332.43 2317.71 34.71 2011-04-05 09:22:59.000 095 33430.67 332.41 2317.68 34.71 2011-04-05 09:23:00.000 095 33430.69 332.47 2317.65 34.71 2011-04-05 09:23:01.000 095 33430.69 332.46 2317.67 34.71 2011-04-05 09:23:02.000 095 33430.78 332.49 2317.66 34.71 2011-04-05 09:23:03.000 095 33430.83 332.40 2317.58 34.71 2011-04-05 09:23:04.000 095 33430.96 332.45 2317.55 34.71 2011-04-05 09:23:05.000 095 33430.98 332.44 2317.60 34.71 2011-04-05 09:23:06.000 095 33430.99 332.42 2317.53 34.71 2011-04-05 09:23:07.000 095 33430.99 332.40 2317.53 34.71 2011-04-05 09:23:08.000 095 33431.05 332.37 2317.50 34.71 2011-04-05 09:23:09.000 095 33431.02 332.42 2317.48 34.71 2011-04-05 09:23:10.000 095 33431.18 332.43 2317.55 34.71 2011-04-05 09:23:11.000 095 33431.14 332.42 2317.43 34.71 2011-04-05 09:23:12.000 095 33431.19 332.40 2317.42 34.71 2011-04-05 09:23:13.000 095 33431.23 332.43 2317.43 34.71 2011-04-05 09:23:14.000 095 33431.26 332.44 2317.37 34.71 2011-04-05 09:23:15.000 095 33431.33 332.42 2317.46 34.71 2011-04-05 09:23:16.000 095 33431.33 332.39 2317.41 34.71 2011-04-05 09:23:17.000 095 33431.40 332.42 2317.21 34.71 2011-04-05 09:23:18.000 095 33431.37 332.37 2317.47 34.71 2011-04-05 09:23:19.000 095 33431.51 332.39 2317.30 34.71 2011-04-05 09:23:20.000 095 33431.47 332.38 2317.27 34.71 2011-04-05 09:23:21.000 095 33431.49 332.39 2317.22 34.71 2011-04-05 09:23:22.000 095 33431.62 332.35 2317.30 34.71 2011-04-05 09:23:23.000 095 33431.61 332.34 2317.25 34.71 2011-04-05 09:23:24.000 095 33431.60 332.37 2317.22 34.71 2011-04-05 09:23:25.000 095 33431.61 332.33 2317.20 34.71 2011-04-05 09:23:26.000 095 33431.62 332.31 2317.18 34.71 2011-04-05 09:23:27.000 095 33431.67 332.37 2317.18 34.71 2011-04-05 09:23:28.000 095 33431.80 332.35 2317.18 34.71 2011-04-05 09:23:29.000 095 33431.74 332.41 2317.22 34.71 2011-04-05 09:23:30.000 095 33431.83 332.36 2317.11 34.71 2011-04-05 09:23:31.000 095 33431.85 332.35 2317.13 34.71 2011-04-05 09:23:32.000 095 33431.85 332.34 2317.14 34.71 2011-04-05 09:23:33.000 095 33431.87 332.38 2317.15 34.71 2011-04-05 09:23:34.000 095 33431.96 332.36 2317.09 34.71 2011-04-05 09:23:35.000 095 33432.04 332.36 2317.09 34.71 2011-04-05 09:23:36.000 095 33432.00 332.34 2317.05 34.71 2011-04-05 09:23:37.000 095 33432.01 332.35 2317.05 34.71 2011-04-05 09:23:38.000 095 33432.01 332.34 2317.06 34.71 2011-04-05 09:23:39.000 095 33432.08 332.35 2317.00 34.71 2011-04-05 09:23:40.000 095 33432.08 332.36 2317.09 34.71 2011-04-05 09:23:41.000 095 33432.11 332.39 2317.02 34.71 2011-04-05 09:23:42.000 095 33432.12 332.38 2316.99 34.71 2011-04-05 09:23:43.000 095 33432.29 332.38 2316.93 34.71 2011-04-05 09:23:44.000 095 33432.20 332.37 2316.98 34.71 2011-04-05 09:23:45.000 095 33432.23 332.38 2316.93 34.71 2011-04-05 09:23:46.000 095 33432.32 332.35 2316.94 34.71 2011-04-05 09:23:47.000 095 33432.37 332.37 2316.96 34.71 2011-04-05 09:23:48.000 095 33432.21 332.36 2316.98 34.71 2011-04-05 09:23:49.000 095 33432.36 332.36 2316.96 34.71 2011-04-05 09:23:50.000 095 33432.31 332.34 2316.95 34.71 2011-04-05 09:23:51.000 095 33432.38 332.43 2316.94 34.71 2011-04-05 09:23:52.000 095 33432.39 332.40 2316.84 34.71 2011-04-05 09:23:53.000 095 33432.39 332.40 2316.89 34.71 2011-04-05 09:23:54.000 095 33432.59 332.40 2316.81 34.71 2011-04-05 09:23:55.000 095 33432.48 332.39 2316.89 34.71 2011-04-05 09:23:56.000 095 33432.56 332.39 2316.84 34.71 2011-04-05 09:23:57.000 095 33432.61 332.35 2316.78 34.71 2011-04-05 09:23:58.000 095 33432.58 332.41 2316.80 34.71 2011-04-05 09:23:59.000 095 33432.57 332.37 2316.80 34.71 2011-04-05 09:24:00.000 095 33432.70 332.35 2316.81 34.71 2011-04-05 09:24:01.000 095 33432.65 332.39 2316.72 34.71 2011-04-05 09:24:02.000 095 33432.68 332.40 2316.81 34.71 2011-04-05 09:24:03.000 095 33432.68 332.39 2316.72 34.71 2011-04-05 09:24:04.000 095 33432.71 332.38 2316.76 34.71 2011-04-05 09:24:05.000 095 33432.70 332.40 2316.80 34.71 2011-04-05 09:24:06.000 095 33432.83 332.36 2316.78 34.71 2011-04-05 09:24:07.000 095 33432.82 332.40 2316.65 34.71 2011-04-05 09:24:08.000 095 33432.86 332.39 2316.65 34.71 2011-04-05 09:24:09.000 095 33432.93 332.36 2316.69 34.71 2011-04-05 09:24:10.000 095 33432.92 332.34 2316.70 34.71 2011-04-05 09:24:11.000 095 33432.91 332.37 2316.71 34.71 2011-04-05 09:24:12.000 095 33432.99 332.42 2316.71 34.71 2011-04-05 09:24:13.000 095 33433.10 332.42 2316.63 34.71 2011-04-05 09:24:14.000 095 33433.00 332.43 2316.64 34.71 2011-04-05 09:24:15.000 095 33433.07 332.39 2316.73 34.71 2011-04-05 09:24:16.000 095 33433.08 332.38 2316.68 34.71 2011-04-05 09:24:17.000 095 33433.00 332.38 2316.63 34.71 2011-04-05 09:24:18.000 095 33433.17 332.38 2316.58 34.71 2011-04-05 09:24:19.000 095 33433.13 332.40 2316.70 34.71 2011-04-05 09:24:20.000 095 33433.19 332.37 2316.66 34.71 2011-04-05 09:24:21.000 095 33433.12 332.41 2316.62 34.71 2011-04-05 09:24:22.000 095 33433.25 332.37 2316.64 34.71 2011-04-05 09:24:23.000 095 33433.27 332.36 2316.64 34.71 2011-04-05 09:24:24.000 095 33433.31 332.43 2316.61 34.71 2011-04-05 09:24:25.000 095 33433.29 332.39 2316.58 34.71 2011-04-05 09:24:26.000 095 33433.30 332.39 2316.56 34.71 2011-04-05 09:24:27.000 095 33433.33 332.44 2316.49 34.71 2011-04-05 09:24:28.000 095 33433.35 332.41 2316.56 34.71 2011-04-05 09:24:29.000 095 33433.29 332.43 2316.59 34.71 2011-04-05 09:24:30.000 095 33433.47 332.42 2316.51 34.71 2011-04-05 09:24:31.000 095 33433.45 332.43 2316.50 34.71 2011-04-05 09:24:32.000 095 33433.50 332.43 2316.57 34.71 2011-04-05 09:24:33.000 095 33433.58 332.40 2316.56 34.71 2011-04-05 09:24:34.000 095 33433.56 332.43 2316.50 34.71 2011-04-05 09:24:35.000 095 33433.62 332.37 2316.53 34.71 2011-04-05 09:24:36.000 095 33433.56 332.38 2316.46 34.71 2011-04-05 09:24:37.000 095 33433.60 332.42 2316.42 34.71 2011-04-05 09:24:38.000 095 33433.61 332.39 2316.40 34.71 2011-04-05 09:24:39.000 095 33433.71 332.37 2316.43 34.71 2011-04-05 09:24:40.000 095 33433.71 332.37 2316.40 34.71 2011-04-05 09:24:41.000 095 33433.72 332.37 2316.41 34.71 2011-04-05 09:24:42.000 095 33433.79 332.35 2316.43 34.71 2011-04-05 09:24:43.000 095 33433.79 332.38 2316.38 34.71 2011-04-05 09:24:44.000 095 33433.82 332.40 2316.33 34.71 2011-04-05 09:24:45.000 095 33433.84 332.36 2316.42 34.71 2011-04-05 09:24:46.000 095 33433.91 332.36 2316.37 34.71 2011-04-05 09:24:47.000 095 33433.96 332.32 2316.41 34.71 2011-04-05 09:24:48.000 095 33433.89 332.37 2316.35 34.71 2011-04-05 09:24:49.000 095 33433.99 332.35 2316.34 34.71 2011-04-05 09:24:50.000 095 33433.97 332.35 2316.39 34.71 2011-04-05 09:24:51.000 095 33434.01 332.34 2316.34 34.71 2011-04-05 09:24:52.000 095 33434.09 332.38 2316.34 34.71 2011-04-05 09:24:53.000 095 33434.08 332.32 2316.29 34.71 2011-04-05 09:24:54.000 095 33434.00 332.37 2316.34 34.71 2011-04-05 09:24:55.000 095 33434.00 332.37 2316.35 34.71 2011-04-05 09:24:56.000 095 33434.18 332.43 2316.25 34.71 2011-04-05 09:24:57.000 095 33434.12 332.39 2316.31 34.71 2011-04-05 09:24:58.000 095 33434.13 332.36 2316.26 34.71 2011-04-05 09:24:59.000 095 33434.16 332.36 2316.24 34.71 2011-04-05 09:25:00.000 095 33434.25 332.40 2316.24 34.71 2011-04-05 09:25:01.000 095 33434.17 332.36 2316.27 34.71 2011-04-05 09:25:02.000 095 33434.29 332.35 2316.20 34.71 2011-04-05 09:25:03.000 095 33434.28 332.34 2316.16 34.71 2011-04-05 09:25:04.000 095 33434.35 332.36 2316.26 34.71 2011-04-05 09:25:05.000 095 33434.37 332.38 2316.18 34.71 2011-04-05 09:25:06.000 095 33434.26 332.36 2316.24 34.71 2011-04-05 09:25:07.000 095 33434.30 332.34 2316.12 34.71 2011-04-05 09:25:08.000 095 33434.41 332.34 2316.16 34.71 2011-04-05 09:25:09.000 095 33434.35 332.35 2316.15 34.71 2011-04-05 09:25:10.000 095 33434.43 332.33 2316.16 34.71 2011-04-05 09:25:11.000 095 33434.47 332.33 2316.21 34.71 2011-04-05 09:25:12.000 095 33434.43 332.32 2316.13 34.71 2011-04-05 09:25:13.000 095 33434.46 332.25 2316.18 34.71 2011-04-05 09:25:14.000 095 33434.51 332.34 2316.04 34.71 2011-04-05 09:25:15.000 095 33434.50 332.30 2316.06 34.71 2011-04-05 09:25:16.000 095 33434.57 332.24 2316.16 34.71 2011-04-05 09:25:17.000 095 33434.61 332.32 2316.08 34.71 2011-04-05 09:25:18.000 095 33434.56 332.31 2316.04 34.71 2011-04-05 09:25:19.000 095 33434.60 332.29 2316.13 34.71 2011-04-05 09:25:20.000 095 33434.68 332.33 2316.14 34.71 2011-04-05 09:25:21.000 095 33434.69 332.31 2316.10 34.71 2011-04-05 09:25:22.000 095 33434.63 332.28 2316.06 34.71 2011-04-05 09:25:23.000 095 33434.64 332.29 2316.05 34.71 2011-04-05 09:25:24.000 095 33434.61 332.24 2316.00 34.71 2011-04-05 09:25:25.000 095 33434.82 332.25 2316.04 34.71 2011-04-05 09:25:26.000 095 33434.68 332.32 2316.11 34.71 2011-04-05 09:25:27.000 095 33434.73 332.29 2316.09 34.71 2011-04-05 09:25:28.000 095 33434.73 332.24 2316.00 34.71 2011-04-05 09:25:29.000 095 33434.83 332.26 2316.07 34.71 2011-04-05 09:25:30.000 095 33434.78 332.28 2316.04 34.71 2011-04-05 09:25:31.000 095 33434.82 332.24 2315.98 34.71 2011-04-05 09:25:32.000 095 33434.81 332.24 2315.96 34.71 2011-04-05 09:25:33.000 095 33434.88 332.24 2315.95 34.71 2011-04-05 09:25:34.000 095 33434.85 332.28 2315.95 34.71 2011-04-05 09:25:35.000 095 33434.88 332.25 2315.95 34.71 2011-04-05 09:25:36.000 095 33434.99 332.27 2315.97 34.71 2011-04-05 09:25:37.000 095 33434.98 332.30 2315.98 34.71 2011-04-05 09:25:38.000 095 33434.96 332.31 2316.01 34.71 2011-04-05 09:25:39.000 095 33434.96 332.30 2315.97 34.71 2011-04-05 09:25:40.000 095 33435.05 332.25 2315.85 34.71 2011-04-05 09:25:41.000 095 33435.07 332.31 2315.91 34.71 2011-04-05 09:25:42.000 095 33435.11 332.26 2315.85 34.71 2011-04-05 09:25:43.000 095 33435.08 332.29 2315.91 34.71 2011-04-05 09:25:44.000 095 33435.05 332.31 2315.86 34.71 2011-04-05 09:25:45.000 095 33435.06 332.27 2315.87 34.71 2011-04-05 09:25:46.000 095 33435.18 332.29 2315.87 34.71 2011-04-05 09:25:47.000 095 33435.08 332.28 2315.88 34.71 2011-04-05 09:25:48.000 095 33435.21 332.27 2315.85 34.71 2011-04-05 09:25:49.000 095 33435.16 332.18 2315.91 34.71 2011-04-05 09:25:50.000 095 33435.30 332.24 2315.89 34.71 2011-04-05 09:25:51.000 095 33435.28 332.26 2315.88 34.71 2011-04-05 09:25:52.000 095 33435.25 332.27 2315.85 34.71 2011-04-05 09:25:53.000 095 33435.30 332.22 2315.83 34.71 2011-04-05 09:25:54.000 095 33435.27 332.28 2315.91 34.71 2011-04-05 09:25:55.000 095 33435.36 332.24 2315.87 34.71 2011-04-05 09:25:56.000 095 33435.31 332.27 2315.91 34.71 2011-04-05 09:25:57.000 095 33435.33 332.22 2315.91 34.71 2011-04-05 09:25:58.000 095 33435.34 332.19 2315.85 34.71 2011-04-05 09:25:59.000 095 33435.33 332.20 2315.81 34.71 2011-04-05 09:26:00.000 095 33435.33 332.19 2315.78 34.71 2011-04-05 09:26:01.000 095 33435.33 332.24 2315.84 34.71 2011-04-05 09:26:02.000 095 33435.40 332.18 2315.84 34.71 2011-04-05 09:26:03.000 095 33435.38 332.19 2315.85 34.71 2011-04-05 09:26:04.000 095 33435.42 332.21 2315.83 34.71 2011-04-05 09:26:05.000 095 33435.38 332.20 2315.75 34.71 2011-04-05 09:26:06.000 095 33435.52 332.16 2315.73 34.71 2011-04-05 09:26:07.000 095 33435.35 332.14 2315.72 34.71 2011-04-05 09:26:08.000 095 33435.47 332.17 2315.76 34.71 2011-04-05 09:26:09.000 095 33435.51 332.16 2315.78 34.71 2011-04-05 09:26:10.000 095 33435.46 332.14 2315.83 34.71 2011-04-05 09:26:11.000 095 33435.59 332.16 2315.87 34.71 2011-04-05 09:26:12.000 095 33435.59 332.14 2315.75 34.71 2011-04-05 09:26:13.000 095 33435.50 332.10 2315.77 34.71 2011-04-05 09:26:14.000 095 33435.53 332.13 2315.75 34.71 2011-04-05 09:26:15.000 095 33435.52 332.14 2315.74 34.71 2011-04-05 09:26:16.000 095 33435.65 332.16 2315.82 34.71 2011-04-05 09:26:17.000 095 33435.63 332.16 2315.76 34.71 2011-04-05 09:26:18.000 095 33435.60 332.14 2315.76 34.71 2011-04-05 09:26:19.000 095 33435.68 332.16 2315.79 34.71 2011-04-05 09:26:20.000 095 33435.74 332.15 2315.80 34.71 2011-04-05 09:26:21.000 095 33435.71 332.15 2315.81 34.71 2011-04-05 09:26:22.000 095 33435.75 332.17 2315.73 34.71 2011-04-05 09:26:23.000 095 33435.77 332.17 2315.75 34.71 2011-04-05 09:26:24.000 095 33435.77 332.13 2315.73 34.71 2011-04-05 09:26:25.000 095 33435.81 332.11 2315.80 34.71 2011-04-05 09:26:26.000 095 33435.84 332.15 2315.82 34.71 2011-04-05 09:26:27.000 095 33435.77 332.15 2315.72 34.71 2011-04-05 09:26:28.000 095 33435.90 332.17 2315.70 34.71 2011-04-05 09:26:29.000 095 33435.95 332.12 2315.70 34.71 2011-04-05 09:26:30.000 095 33435.89 332.14 2315.70 34.71 2011-04-05 09:26:31.000 095 33436.00 332.19 2315.73 34.71 2011-04-05 09:26:32.000 095 33436.02 332.13 2315.72 34.71 2011-04-05 09:26:33.000 095 33436.00 332.12 2315.70 34.71 2011-04-05 09:26:34.000 095 33436.02 332.15 2315.67 34.71 2011-04-05 09:26:35.000 095 33436.14 332.11 2315.69 34.71 2011-04-05 09:26:36.000 095 33436.10 332.11 2315.72 34.71 2011-04-05 09:26:37.000 095 33436.16 332.13 2315.66 34.71 2011-04-05 09:26:38.000 095 33436.10 332.08 2315.63 34.71 2011-04-05 09:26:39.000 095 33436.12 332.10 2315.62 34.71 2011-04-05 09:26:40.000 095 33436.18 332.09 2315.57 34.71 2011-04-05 09:26:41.000 095 33436.23 332.12 2315.61 34.71 2011-04-05 09:26:42.000 095 33436.26 332.06 2315.56 34.71 2011-04-05 09:26:43.000 095 33436.35 332.08 2315.59 34.71 2011-04-05 09:26:44.000 095 33436.36 332.12 2315.68 34.71 2011-04-05 09:26:45.000 095 33436.36 332.13 2315.66 34.71 2011-04-05 09:26:46.000 095 33436.34 332.08 2315.64 34.71 2011-04-05 09:26:47.000 095 33436.36 332.10 2315.69 34.71 2011-04-05 09:26:48.000 095 33436.41 332.09 2315.61 34.71 2011-04-05 09:26:49.000 095 33436.38 332.07 2315.60 34.71 2011-04-05 09:26:50.000 095 33436.58 332.08 2315.58 34.71 2011-04-05 09:26:51.000 095 33436.50 332.09 2315.58 34.71 2011-04-05 09:26:52.000 095 33436.55 332.08 2315.57 34.71 2011-04-05 09:26:53.000 095 33436.57 332.08 2315.58 34.71 2011-04-05 09:26:54.000 095 33436.58 332.06 2315.49 34.71 2011-04-05 09:26:55.000 095 33436.60 332.09 2315.43 34.71 2011-04-05 09:26:56.000 095 33436.67 332.08 2315.51 34.71 2011-04-05 09:26:57.000 095 33436.63 332.06 2315.55 34.71 2011-04-05 09:26:58.000 095 33436.73 332.08 2315.50 34.71 2011-04-05 09:26:59.000 095 33436.82 332.10 2315.53 34.71 2011-04-05 09:27:00.000 095 33436.82 332.06 2315.49 34.71 2011-04-05 09:27:01.000 095 33436.90 332.06 2315.44 34.71 2011-04-05 09:27:02.000 095 33436.86 332.06 2315.40 34.71 2011-04-05 09:27:03.000 095 33436.92 332.04 2315.39 34.71 2011-04-05 09:27:04.000 095 33436.90 332.06 2315.38 34.71 2011-04-05 09:27:05.000 095 33436.95 332.04 2315.39 34.71 2011-04-05 09:27:06.000 095 33437.08 332.01 2315.38 34.71 2011-04-05 09:27:07.000 095 33437.11 332.06 2315.30 34.71 2011-04-05 09:27:08.000 095 33437.07 332.03 2315.41 34.71 2011-04-05 09:27:09.000 095 33437.06 332.01 2315.36 34.71 2011-04-05 09:27:10.000 095 33437.13 332.04 2315.24 34.71 2011-04-05 09:27:11.000 095 33437.15 332.01 2315.26 34.71 2011-04-05 09:27:12.000 095 33437.12 332.02 2315.22 34.71 2011-04-05 09:27:13.000 095 33437.33 332.02 2315.18 34.71 2011-04-05 09:27:14.000 095 33437.28 331.99 2315.32 34.71 2011-04-05 09:27:15.000 095 33437.28 332.01 2315.30 34.71 2011-04-05 09:27:16.000 095 33437.37 332.03 2315.22 34.71 2011-04-05 09:27:17.000 095 33437.41 332.02 2315.19 34.71 2011-04-05 09:27:18.000 095 33437.41 332.05 2315.07 34.71 2011-04-05 09:27:19.000 095 33437.35 331.99 2315.05 34.71 2011-04-05 09:27:20.000 095 33437.46 332.00 2315.14 34.71 2011-04-05 09:27:21.000 095 33437.41 332.04 2315.10 34.71 2011-04-05 09:27:22.000 095 33437.45 332.01 2315.16 34.71 2011-04-05 09:27:23.000 095 33437.55 332.01 2315.17 34.71 2011-04-05 09:27:24.000 095 33437.36 332.03 2315.11 34.71 2011-04-05 09:27:25.000 095 33437.64 332.02 2315.03 34.71 2011-04-05 09:27:26.000 095 33437.49 332.04 2315.17 34.71 2011-04-05 09:27:27.000 095 33437.56 331.98 2315.16 34.71 2011-04-05 09:27:28.000 095 33437.61 332.02 2315.16 34.71 2011-04-05 09:27:29.000 095 33437.70 331.98 2315.07 34.71 2011-04-05 09:27:30.000 095 33437.75 332.00 2315.10 34.71 2011-04-05 09:27:31.000 095 33437.73 332.02 2315.13 34.71 2011-04-05 09:27:32.000 095 33437.78 332.00 2315.10 34.71 2011-04-05 09:27:33.000 095 33437.71 332.00 2315.10 34.71 2011-04-05 09:27:34.000 095 33437.76 332.00 2315.12 34.71 2011-04-05 09:27:35.000 095 33437.76 332.03 2315.00 34.71 2011-04-05 09:27:36.000 095 33437.78 331.99 2315.10 34.71 2011-04-05 09:27:37.000 095 33437.73 332.06 2315.00 34.71 2011-04-05 09:27:38.000 095 33437.91 332.02 2315.10 34.71 2011-04-05 09:27:39.000 095 33437.84 332.01 2315.07 34.71 2011-04-05 09:27:40.000 095 33437.84 332.00 2314.90 34.71 2011-04-05 09:27:41.000 095 33437.94 332.00 2315.13 34.71 2011-04-05 09:27:42.000 095 33437.99 332.03 2315.09 34.71 2011-04-05 09:27:43.000 095 33437.98 332.04 2314.98 34.71 2011-04-05 09:27:44.000 095 33438.01 332.00 2314.91 34.71 2011-04-05 09:27:45.000 095 33438.00 331.98 2314.94 34.71 2011-04-05 09:27:46.000 095 33438.05 332.03 2314.97 34.71 2011-04-05 09:27:47.000 095 33438.00 332.06 2314.96 34.71 2011-04-05 09:27:48.000 095 33438.14 332.03 2315.03 34.71 2011-04-05 09:27:49.000 095 33437.94 332.00 2315.01 34.71 2011-04-05 09:27:50.000 095 33438.10 331.99 2314.94 34.71 2011-04-05 09:27:51.000 095 33438.04 332.00 2314.97 34.71 2011-04-05 09:27:52.000 095 33438.10 332.01 2314.91 34.71 2011-04-05 09:27:53.000 095 33438.08 332.06 2314.95 34.71 2011-04-05 09:27:54.000 095 33438.18 332.01 2314.97 34.71 2011-04-05 09:27:55.000 095 33438.16 332.07 2314.92 34.71 2011-04-05 09:27:56.000 095 33438.14 332.04 2314.89 34.71 2011-04-05 09:27:57.000 095 33438.15 332.02 2314.86 34.71 2011-04-05 09:27:58.000 095 33438.29 332.04 2314.84 34.71 2011-04-05 09:27:59.000 095 33438.16 332.03 2314.83 34.71 2011-04-05 09:28:00.000 095 33438.28 332.03 2314.85 34.71 2011-04-05 09:28:01.000 095 33438.32 332.05 2314.88 34.71 2011-04-05 09:28:02.000 095 33438.39 332.01 2314.80 34.71 2011-04-05 09:28:03.000 095 33438.33 332.00 2314.78 34.71 2011-04-05 09:28:04.000 095 33438.36 332.05 2314.83 34.71 2011-04-05 09:28:05.000 095 33438.39 332.02 2314.73 34.71 2011-04-05 09:28:06.000 095 33438.39 331.98 2314.80 34.71 2011-04-05 09:28:07.000 095 33438.38 331.97 2314.83 34.71 2011-04-05 09:28:08.000 095 33438.43 332.00 2314.77 34.71 2011-04-05 09:28:09.000 095 33438.43 332.01 2314.77 34.71 2011-04-05 09:28:10.000 095 33438.53 331.99 2314.82 34.71 2011-04-05 09:28:11.000 095 33438.43 331.96 2314.83 34.71 2011-04-05 09:28:12.000 095 33438.53 331.96 2314.80 34.71 2011-04-05 09:28:13.000 095 33438.53 331.97 2314.79 34.71 2011-04-05 09:28:14.000 095 33438.55 331.92 2314.83 34.71 2011-04-05 09:28:15.000 095 33438.54 331.94 2314.83 34.71 2011-04-05 09:28:16.000 095 33438.71 331.97 2314.75 34.71 2011-04-05 09:28:17.000 095 33438.60 331.94 2314.74 34.71 2011-04-05 09:28:18.000 095 33438.69 331.94 2314.82 34.71 2011-04-05 09:28:19.000 095 33438.62 331.94 2314.81 34.71 2011-04-05 09:28:20.000 095 33438.85 331.93 2314.73 34.71 2011-04-05 09:28:21.000 095 33438.72 331.90 2314.68 34.71 2011-04-05 09:28:22.000 095 33438.71 331.97 2314.67 34.71 2011-04-05 09:28:23.000 095 33438.84 331.95 2314.75 34.71 2011-04-05 09:28:24.000 095 33438.71 331.94 2314.66 34.71 2011-04-05 09:28:25.000 095 33438.80 331.94 2314.64 34.71 2011-04-05 09:28:26.000 095 33438.84 331.95 2314.67 34.71 2011-04-05 09:28:27.000 095 33438.78 331.96 2314.60 34.71 2011-04-05 09:28:28.000 095 33438.89 331.92 2314.66 34.71 2011-04-05 09:28:29.000 095 33438.88 331.94 2314.60 34.71 2011-04-05 09:28:30.000 095 33438.81 331.90 2314.59 34.71 2011-04-05 09:28:31.000 095 33439.03 331.90 2314.54 34.71 2011-04-05 09:28:32.000 095 33438.99 331.88 2314.61 34.71 2011-04-05 09:28:33.000 095 33438.94 331.90 2314.63 34.71 2011-04-05 09:28:34.000 095 33438.99 331.89 2314.61 34.71 2011-04-05 09:28:35.000 095 33439.00 331.85 2314.54 34.71 2011-04-05 09:28:36.000 095 33439.06 331.87 2314.53 34.71 2011-04-05 09:28:37.000 095 33438.99 331.86 2314.52 34.71 2011-04-05 09:28:38.000 095 33439.09 331.84 2314.54 34.71 2011-04-05 09:28:39.000 095 33439.06 331.85 2314.67 34.71 2011-04-05 09:28:40.000 095 33439.09 331.85 2314.56 34.71 2011-04-05 09:28:41.000 095 33439.10 331.84 2314.49 34.71 2011-04-05 09:28:42.000 095 33439.13 331.84 2314.47 34.71 2011-04-05 09:28:43.000 095 33439.04 331.86 2314.54 34.71 2011-04-05 09:28:44.000 095 33439.05 331.80 2314.55 34.71 2011-04-05 09:28:45.000 095 33439.16 331.77 2314.54 34.71 2011-04-05 09:28:46.000 095 33439.13 331.88 2314.49 34.71 2011-04-05 09:28:47.000 095 33439.24 331.83 2314.50 34.71 2011-04-05 09:28:48.000 095 33439.18 331.78 2314.45 34.71 2011-04-05 09:28:49.000 095 33439.14 331.78 2314.45 34.71 2011-04-05 09:28:50.000 095 33439.21 331.81 2314.54 34.71 2011-04-05 09:28:51.000 095 33439.17 331.79 2314.51 34.71 2011-04-05 09:28:52.000 095 33439.27 331.81 2314.49 34.71 2011-04-05 09:28:53.000 095 33439.24 331.77 2314.45 34.71 2011-04-05 09:28:54.000 095 33439.27 331.81 2314.48 34.71 2011-04-05 09:28:55.000 095 33439.17 331.79 2314.40 34.71 2011-04-05 09:28:56.000 095 33439.27 331.79 2314.51 34.71 2011-04-05 09:28:57.000 095 33439.21 331.78 2314.45 34.71 2011-04-05 09:28:58.000 095 33439.24 331.79 2314.44 34.71 2011-04-05 09:28:59.000 095 33439.24 331.77 2314.48 34.71 2011-04-05 09:29:00.000 095 33439.19 331.81 2314.52 34.71 2011-04-05 09:29:01.000 095 33439.19 331.81 2314.48 34.71 2011-04-05 09:29:02.000 095 33439.17 331.77 2314.48 34.71 2011-04-05 09:29:03.000 095 33439.13 331.80 2314.43 34.71 2011-04-05 09:29:04.000 095 33439.18 331.81 2314.43 34.71 2011-04-05 09:29:05.000 095 33439.20 331.77 2314.35 34.71 2011-04-05 09:29:06.000 095 33439.12 331.76 2314.42 34.71 2011-04-05 09:29:07.000 095 33439.22 331.78 2314.39 34.71 2011-04-05 09:29:08.000 095 33439.04 331.75 2314.41 34.71 2011-04-05 09:29:09.000 095 33439.09 331.76 2314.43 34.71 2011-04-05 09:29:10.000 095 33439.04 331.75 2314.46 34.71 2011-04-05 09:29:11.000 095 33439.06 331.76 2314.47 34.71 2011-04-05 09:29:12.000 095 33439.11 331.79 2314.47 34.71 2011-04-05 09:29:13.000 095 33439.00 331.78 2314.52 34.71 2011-04-05 09:29:14.000 095 33439.07 331.76 2314.43 34.71 2011-04-05 09:29:15.000 095 33439.04 331.80 2314.36 34.71 2011-04-05 09:29:16.000 095 33439.00 331.80 2314.42 34.71 2011-04-05 09:29:17.000 095 33438.98 331.83 2314.46 34.71 2011-04-05 09:29:18.000 095 33439.04 331.79 2314.47 34.71 2011-04-05 09:29:19.000 095 33439.02 331.80 2314.44 34.71 2011-04-05 09:29:20.000 095 33439.02 331.81 2314.50 34.71 2011-04-05 09:29:21.000 095 33439.09 331.81 2314.48 34.71 2011-04-05 09:29:22.000 095 33439.00 331.85 2314.53 34.71 2011-04-05 09:29:23.000 095 33439.05 331.83 2314.60 34.71 2011-04-05 09:29:24.000 095 33439.02 331.79 2314.56 34.71 2011-04-05 09:29:25.000 095 33439.04 331.83 2314.59 34.71 2011-04-05 09:29:26.000 095 33439.03 331.81 2314.57 34.71 2011-04-05 09:29:27.000 095 33439.00 331.82 2314.57 34.71 2011-04-05 09:29:28.000 095 33439.05 331.82 2314.57 34.71 2011-04-05 09:29:29.000 095 33439.12 331.87 2314.52 34.71 2011-04-05 09:29:30.000 095 33439.03 331.87 2314.55 34.71 2011-04-05 09:29:31.000 095 33439.09 331.87 2314.60 34.71 2011-04-05 09:29:32.000 095 33439.02 331.84 2314.53 34.71 2011-04-05 09:29:33.000 095 33439.06 331.84 2314.55 34.71 2011-04-05 09:29:34.000 095 33439.07 331.84 2314.58 34.71 2011-04-05 09:29:35.000 095 33439.05 331.82 2314.58 34.71 2011-04-05 09:29:36.000 095 33439.04 331.80 2314.57 34.71 2011-04-05 09:29:37.000 095 33439.04 331.86 2314.54 34.71 2011-04-05 09:29:38.000 095 33439.06 331.84 2314.65 34.71 2011-04-05 09:29:39.000 095 33439.04 331.87 2314.58 34.71 2011-04-05 09:29:40.000 095 33439.15 331.83 2314.64 34.71 2011-04-05 09:29:41.000 095 33439.15 331.78 2314.61 34.71 2011-04-05 09:29:42.000 095 33439.28 331.81 2314.66 34.71 2011-04-05 09:29:43.000 095 33439.13 331.77 2314.67 34.71 2011-04-05 09:29:44.000 095 33439.24 331.83 2314.64 34.71 2011-04-05 09:29:45.000 095 33439.16 331.79 2314.66 34.71 2011-04-05 09:29:46.000 095 33439.31 331.79 2314.60 34.71 2011-04-05 09:29:47.000 095 33439.35 331.79 2314.63 34.71 2011-04-05 09:29:48.000 095 33439.24 331.77 2314.67 34.71 2011-04-05 09:29:49.000 095 33439.38 331.75 2314.57 34.71 2011-04-05 09:29:50.000 095 33439.42 331.76 2314.52 34.71 2011-04-05 09:29:51.000 095 33439.36 331.74 2314.54 34.71 2011-04-05 09:29:52.000 095 33439.49 331.71 2314.58 34.71 2011-04-05 09:29:53.000 095 33439.43 331.78 2314.64 34.71 2011-04-05 09:29:54.000 095 33439.46 331.73 2314.61 34.71 2011-04-05 09:29:55.000 095 33439.41 331.73 2314.52 34.71 2011-04-05 09:29:56.000 095 33439.52 331.77 2314.66 34.71 2011-04-05 09:29:57.000 095 33439.50 331.70 2314.61 34.71 2011-04-05 09:29:58.000 095 33439.51 331.71 2314.61 34.71 2011-04-05 09:29:59.000 095 33439.56 331.72 2314.57 34.71 2011-04-05 09:30:00.000 095 33439.56 331.74 2314.69 34.71 2011-04-05 09:30:01.000 095 33439.49 331.70 2314.65 34.71 2011-04-05 09:30:02.000 095 33439.63 331.71 2314.55 34.71 2011-04-05 09:30:03.000 095 33439.51 331.68 2314.52 34.71 2011-04-05 09:30:04.000 095 33439.53 331.68 2314.51 34.71 2011-04-05 09:30:05.000 095 33439.47 331.68 2314.54 34.71 2011-04-05 09:30:06.000 095 33439.56 331.71 2314.54 34.71 2011-04-05 09:30:07.000 095 33439.50 331.70 2314.52 34.71 2011-04-05 09:30:08.000 095 33439.57 331.68 2314.53 34.71 2011-04-05 09:30:09.000 095 33439.57 331.63 2314.42 34.71 2011-04-05 09:30:10.000 095 33439.56 331.67 2314.60 34.71 2011-04-05 09:30:11.000 095 33439.49 331.73 2314.44 34.71 2011-04-05 09:30:12.000 095 33439.60 331.76 2314.47 34.71 2011-04-05 09:30:13.000 095 33439.57 331.73 2314.49 34.71 2011-04-05 09:30:14.000 095 33439.49 331.72 2314.55 34.71 2011-04-05 09:30:15.000 095 33439.49 331.70 2314.51 34.71 2011-04-05 09:30:16.000 095 33439.50 331.70 2314.45 34.71 2011-04-05 09:30:17.000 095 33439.50 331.73 2314.51 34.71 2011-04-05 09:30:18.000 095 33439.57 331.71 2314.56 34.71 2011-04-05 09:30:19.000 095 33439.52 331.71 2314.51 34.71 2011-04-05 09:30:20.000 095 33439.48 331.76 2314.51 34.71 2011-04-05 09:30:21.000 095 33439.50 331.73 2314.45 34.71 2011-04-05 09:30:22.000 095 33439.47 331.71 2314.52 34.71 2011-04-05 09:30:23.000 095 33439.50 331.72 2314.53 34.71 2011-04-05 09:30:24.000 095 33439.46 331.75 2314.55 34.71 2011-04-05 09:30:25.000 095 33439.46 331.77 2314.51 34.71 2011-04-05 09:30:26.000 095 33439.40 331.78 2314.60 34.71 2011-04-05 09:30:27.000 095 33439.41 331.74 2314.62 34.71 2011-04-05 09:30:28.000 095 33439.52 331.75 2314.57 34.71 2011-04-05 09:30:29.000 095 33439.39 331.77 2314.55 34.71 2011-04-05 09:30:30.000 095 33439.52 331.74 2314.51 34.71 2011-04-05 09:30:31.000 095 33439.40 331.74 2314.58 34.71 2011-04-05 09:30:32.000 095 33439.49 331.74 2314.52 34.71 2011-04-05 09:30:33.000 095 33439.37 331.71 2314.51 34.71 2011-04-05 09:30:34.000 095 33439.40 331.75 2314.58 34.71 2011-04-05 09:30:35.000 095 33439.39 331.72 2314.57 34.71 2011-04-05 09:30:36.000 095 33439.47 331.72 2314.60 34.71 2011-04-05 09:30:37.000 095 33439.47 331.74 2314.54 34.71 2011-04-05 09:30:38.000 095 33439.53 331.71 2314.55 34.71 2011-04-05 09:30:39.000 095 33439.46 331.74 2314.55 34.71 2011-04-05 09:30:40.000 095 33439.47 331.73 2314.68 34.71 2011-04-05 09:30:41.000 095 33439.54 331.71 2314.67 34.71 2011-04-05 09:30:42.000 095 33439.52 331.69 2314.51 34.71 2011-04-05 09:30:43.000 095 33439.50 331.69 2314.64 34.71 2011-04-05 09:30:44.000 095 33439.45 331.68 2314.60 34.71 2011-04-05 09:30:45.000 095 33439.44 331.64 2314.61 34.71 2011-04-05 09:30:46.000 095 33439.53 331.69 2314.55 34.71 2011-04-05 09:30:47.000 095 33439.56 331.66 2314.54 34.71 2011-04-05 09:30:48.000 095 33439.64 331.64 2314.59 34.71 2011-04-05 09:30:49.000 095 33439.62 331.64 2314.67 34.71 2011-04-05 09:30:50.000 095 33439.63 331.63 2314.52 34.71 2011-04-05 09:30:51.000 095 33439.59 331.63 2314.58 34.71 2011-04-05 09:30:52.000 095 33439.65 331.64 2314.63 34.71 2011-04-05 09:30:53.000 095 33439.69 331.66 2314.52 34.71 2011-04-05 09:30:54.000 095 33439.65 331.63 2314.55 34.71 2011-04-05 09:30:55.000 095 33439.72 331.58 2314.58 34.71 2011-04-05 09:30:56.000 095 33439.80 331.63 2314.61 34.71 2011-04-05 09:30:57.000 095 33439.83 331.59 2314.54 34.71 2011-04-05 09:30:58.000 095 33439.74 331.56 2314.61 34.71 2011-04-05 09:30:59.000 095 33439.83 331.56 2314.64 34.71 2011-04-05 09:31:00.000 095 33439.77 331.59 2314.45 34.71 2011-04-05 09:31:01.000 095 33439.93 331.53 2314.56 34.71 2011-04-05 09:31:02.000 095 33439.88 331.57 2314.49 34.71 2011-04-05 09:31:03.000 095 33439.80 331.55 2314.55 34.71 2011-04-05 09:31:04.000 095 33439.79 331.55 2314.57 34.71 2011-04-05 09:31:05.000 095 33439.87 331.55 2314.53 34.71 2011-04-05 09:31:06.000 095 33439.84 331.62 2314.51 34.71 2011-04-05 09:31:07.000 095 33439.87 331.58 2314.48 34.71 2011-04-05 09:31:08.000 095 33439.86 331.56 2314.45 34.71 2011-04-05 09:31:09.000 095 33439.79 331.57 2314.53 34.71 2011-04-05 09:31:10.000 095 33439.77 331.55 2314.54 34.71 2011-04-05 09:31:11.000 095 33439.83 331.59 2314.51 34.71 2011-04-05 09:31:12.000 095 33439.81 331.55 2314.48 34.71 2011-04-05 09:31:13.000 095 33439.89 331.56 2314.52 34.71 2011-04-05 09:31:14.000 095 33439.84 331.55 2314.46 34.71 2011-04-05 09:31:15.000 095 33439.81 331.55 2314.51 34.71 2011-04-05 09:31:16.000 095 33439.84 331.55 2314.39 34.71 2011-04-05 09:31:17.000 095 33439.94 331.48 2314.52 34.71 2011-04-05 09:31:18.000 095 33439.90 331.52 2314.49 34.71 2011-04-05 09:31:19.000 095 33439.89 331.50 2314.48 34.71 2011-04-05 09:31:20.000 095 33439.96 331.50 2314.49 34.71 2011-04-05 09:31:21.000 095 33439.90 331.54 2314.47 34.71 2011-04-05 09:31:22.000 095 33439.93 331.48 2314.42 34.71 2011-04-05 09:31:23.000 095 33439.95 331.47 2314.40 34.71 2011-04-05 09:31:24.000 095 33439.93 331.45 2314.42 34.71 2011-04-05 09:31:25.000 095 33440.00 331.44 2314.40 34.71 2011-04-05 09:31:26.000 095 33440.07 331.47 2314.46 34.71 2011-04-05 09:31:27.000 095 33439.98 331.42 2314.41 34.71 2011-04-05 09:31:28.000 095 33440.09 331.43 2314.43 34.71 2011-04-05 09:31:29.000 095 33440.10 331.45 2314.44 34.71 2011-04-05 09:31:30.000 095 33440.17 331.50 2314.48 34.71 2011-04-05 09:31:31.000 095 33439.99 331.47 2314.47 34.71 2011-04-05 09:31:32.000 095 33440.09 331.49 2314.49 34.71 2011-04-05 09:31:33.000 095 33440.03 331.45 2314.43 34.71 2011-04-05 09:31:34.000 095 33440.14 331.50 2314.47 34.71 2011-04-05 09:31:35.000 095 33440.12 331.51 2314.51 34.71 2011-04-05 09:31:36.000 095 33440.05 331.49 2314.47 34.71 2011-04-05 09:31:37.000 095 33440.16 331.46 2314.36 34.71 2011-04-05 09:31:38.000 095 33440.25 331.48 2314.37 34.71 2011-04-05 09:31:39.000 095 33440.28 331.46 2314.42 34.71 2011-04-05 09:31:40.000 095 33440.25 331.47 2314.40 34.71 2011-04-05 09:31:41.000 095 33440.27 331.49 2314.37 34.71 2011-04-05 09:31:42.000 095 33440.38 331.45 2314.38 34.71 2011-04-05 09:31:43.000 095 33440.30 331.42 2314.39 34.71 2011-04-05 09:31:44.000 095 33440.39 331.43 2314.33 34.71 2011-04-05 09:31:45.000 095 33440.38 331.42 2314.36 34.71 2011-04-05 09:31:46.000 095 33440.48 331.42 2314.46 34.71 2011-04-05 09:31:47.000 095 33440.50 331.35 2314.32 34.71 2011-04-05 09:31:48.000 095 33440.53 331.38 2314.33 34.71 2011-04-05 09:31:49.000 095 33440.41 331.35 2314.33 34.71 2011-04-05 09:31:50.000 095 33440.65 331.29 2314.30 34.71 2011-04-05 09:31:51.000 095 33440.61 331.29 2314.25 34.71 2011-04-05 09:31:52.000 095 33440.61 331.29 2314.26 34.71 2011-04-05 09:31:53.000 095 33440.70 331.28 2314.24 34.71 2011-04-05 09:31:54.000 095 33440.64 331.23 2314.17 34.71 2011-04-05 09:31:55.000 095 33440.62 331.28 2314.30 34.71 2011-04-05 09:31:56.000 095 33440.65 331.31 2314.24 34.71 2011-04-05 09:31:57.000 095 33440.67 331.27 2314.17 34.71 2011-04-05 09:31:58.000 095 33440.66 331.31 2314.21 34.71 2011-04-05 09:31:59.000 095 33440.69 331.27 2314.27 34.71 2011-04-05 09:32:00.000 095 33440.73 331.29 2314.21 34.71 2011-04-05 09:32:01.000 095 33440.57 331.27 2314.23 34.71 2011-04-05 09:32:02.000 095 33440.55 331.34 2314.27 34.71 2011-04-05 09:32:03.000 095 33440.65 331.34 2314.19 34.71 2011-04-05 09:32:04.000 095 33440.62 331.36 2314.26 34.71 2011-04-05 09:32:05.000 095 33440.67 331.40 2314.16 34.71 2011-04-05 09:32:06.000 095 33440.55 331.37 2314.21 34.71 2011-04-05 09:32:07.000 095 33440.60 331.40 2314.16 34.71 2011-04-05 09:32:08.000 095 33440.64 331.37 2314.25 34.71 2011-04-05 09:32:09.000 095 33440.57 331.38 2314.21 34.71 2011-04-05 09:32:10.000 095 33440.54 331.38 2314.19 34.71 2011-04-05 09:32:11.000 095 33440.64 331.39 2314.22 34.71 2011-04-05 09:32:12.000 095 33440.62 331.40 2314.21 34.71 2011-04-05 09:32:13.000 095 33440.72 331.38 2314.18 34.71 2011-04-05 09:32:14.000 095 33440.55 331.38 2314.21 34.71 2011-04-05 09:32:15.000 095 33440.67 331.41 2314.14 34.71 2011-04-05 09:32:16.000 095 33440.64 331.39 2314.27 34.71 2011-04-05 09:32:17.000 095 33440.63 331.36 2314.21 34.71 2011-04-05 09:32:18.000 095 33440.78 331.38 2314.20 34.71 2011-04-05 09:32:19.000 095 33440.72 331.36 2314.15 34.71 2011-04-05 09:32:20.000 095 33440.77 331.36 2314.16 34.71 2011-04-05 09:32:21.000 095 33440.70 331.34 2314.16 34.71 2011-04-05 09:32:22.000 095 33440.73 331.32 2314.24 34.71 2011-04-05 09:32:23.000 095 33440.73 331.31 2314.13 34.71 2011-04-05 09:32:24.000 095 33440.68 331.32 2314.26 34.71 2011-04-05 09:32:25.000 095 33440.78 331.33 2314.16 34.71 2011-04-05 09:32:26.000 095 33440.91 331.30 2314.22 34.71 2011-04-05 09:32:27.000 095 33440.75 331.27 2314.17 34.71 2011-04-05 09:32:28.000 095 33440.75 331.31 2314.20 34.71 2011-04-05 09:32:29.000 095 33440.85 331.29 2314.18 34.71 2011-04-05 09:32:30.000 095 33440.77 331.27 2314.04 34.71 2011-04-05 09:32:31.000 095 33440.71 331.26 2314.23 34.71 2011-04-05 09:32:32.000 095 33440.84 331.26 2314.16 34.71 2011-04-05 09:32:33.000 095 33440.82 331.29 2314.17 34.71 2011-04-05 09:32:34.000 095 33440.83 331.25 2314.15 34.71 2011-04-05 09:32:35.000 095 33440.87 331.28 2314.16 34.71 2011-04-05 09:32:36.000 095 33440.93 331.26 2314.22 34.71 2011-04-05 09:32:37.000 095 33440.79 331.25 2314.09 34.71 2011-04-05 09:32:38.000 095 33440.96 331.26 2314.26 34.71 2011-04-05 09:32:39.000 095 33440.84 331.28 2314.18 34.71 2011-04-05 09:32:40.000 095 33440.83 331.25 2314.08 34.71 2011-04-05 09:32:41.000 095 33440.91 331.27 2314.11 34.71 2011-04-05 09:32:42.000 095 33440.85 331.29 2314.16 34.71 2011-04-05 09:32:43.000 095 33440.87 331.29 2314.12 34.71 2011-04-05 09:32:44.000 095 33440.87 331.29 2314.13 34.71 2011-04-05 09:32:45.000 095 33440.92 331.24 2314.12 34.71 2011-04-05 09:32:46.000 095 33440.90 331.29 2314.07 34.71 2011-04-05 09:32:47.000 095 33440.92 331.30 2314.13 34.71 2011-04-05 09:32:48.000 095 33440.93 331.31 2314.14 34.71 2011-04-05 09:32:49.000 095 33440.89 331.30 2314.07 34.71 2011-04-05 09:32:50.000 095 33440.89 331.28 2314.07 34.71 2011-04-05 09:32:51.000 095 33440.87 331.30 2314.12 34.71 2011-04-05 09:32:52.000 095 33440.90 331.30 2314.04 34.71 2011-04-05 09:32:53.000 095 33440.88 331.29 2314.11 34.71 2011-04-05 09:32:54.000 095 33440.86 331.35 2314.11 34.71 2011-04-05 09:32:55.000 095 33440.96 331.32 2314.09 34.71 2011-04-05 09:32:56.000 095 33440.85 331.27 2314.14 34.71 2011-04-05 09:32:57.000 095 33440.92 331.25 2314.16 34.71 2011-04-05 09:32:58.000 095 33440.89 331.28 2314.05 34.70 2011-04-05 09:32:59.000 095 33440.95 331.31 2314.07 34.71 2011-04-05 09:33:00.000 095 33440.90 331.24 2314.04 34.71 2011-04-05 09:33:01.000 095 33440.93 331.30 2314.09 34.70 2011-04-05 09:33:02.000 095 33440.83 331.29 2314.16 34.70 2011-04-05 09:33:03.000 095 33440.82 331.27 2314.14 34.70 2011-04-05 09:33:04.000 095 33440.90 331.26 2314.05 34.70 2011-04-05 09:33:05.000 095 33440.85 331.27 2314.05 34.70 2011-04-05 09:33:06.000 095 33440.82 331.28 2314.11 34.70 2011-04-05 09:33:07.000 095 33440.94 331.28 2314.09 34.70 2011-04-05 09:33:08.000 095 33440.86 331.28 2314.05 34.70 2011-04-05 09:33:09.000 095 33440.85 331.28 2314.04 34.70 2011-04-05 09:33:10.000 095 33440.87 331.33 2314.09 34.70 2011-04-05 09:33:11.000 095 33440.84 331.30 2314.09 34.70 2011-04-05 09:33:12.000 095 33440.92 331.31 2314.06 34.70 2011-04-05 09:33:13.000 095 33440.81 331.30 2314.02 34.70 2011-04-05 09:33:14.000 095 33440.74 331.31 2314.10 34.70 2011-04-05 09:33:15.000 095 33440.89 331.28 2314.09 34.70 2011-04-05 09:33:16.000 095 33440.85 331.30 2314.07 34.70 2011-04-05 09:33:17.000 095 33440.86 331.27 2314.06 34.70 2011-04-05 09:33:18.000 095 33440.87 331.25 2314.09 34.71 2011-04-05 09:33:19.000 095 33440.89 331.23 2314.04 34.70 2011-04-05 09:33:20.000 095 33440.77 331.29 2314.12 34.71 2011-04-05 09:33:21.000 095 33440.82 331.27 2314.11 34.71 2011-04-05 09:33:22.000 095 33440.84 331.27 2314.04 34.71 2011-04-05 09:33:23.000 095 33440.85 331.25 2314.16 34.70 2011-04-05 09:33:24.000 095 33440.85 331.25 2314.08 34.71 2011-04-05 09:33:25.000 095 33440.83 331.27 2314.08 34.71 2011-04-05 09:33:26.000 095 33440.83 331.25 2314.17 34.70 2011-04-05 09:33:27.000 095 33440.81 331.27 2314.09 34.70 2011-04-05 09:33:28.000 095 33440.93 331.27 2314.14 34.71 2011-04-05 09:33:29.000 095 33440.85 331.25 2314.04 34.70 2011-04-05 09:33:30.000 095 33440.76 331.22 2314.17 34.71 2011-04-05 09:33:31.000 095 33440.86 331.24 2314.14 34.71 2011-04-05 09:33:32.000 095 33440.80 331.30 2314.18 34.71 2011-04-05 09:33:33.000 095 33440.74 331.30 2314.16 34.71 2011-04-05 09:33:34.000 095 33440.87 331.28 2314.16 34.71 2011-04-05 09:33:35.000 095 33440.78 331.30 2314.13 34.71 2011-04-05 09:33:36.000 095 33440.76 331.26 2314.11 34.71 2011-04-05 09:33:37.000 095 33440.88 331.23 2314.16 34.71 2011-04-05 09:33:38.000 095 33440.75 331.27 2314.06 34.71 2011-04-05 09:33:39.000 095 33440.80 331.27 2314.09 34.71 2011-04-05 09:33:40.000 095 33440.80 331.26 2314.15 34.71 2011-04-05 09:33:41.000 095 33440.82 331.23 2314.16 34.71 2011-04-05 09:33:42.000 095 33440.83 331.27 2314.11 34.71 2011-04-05 09:33:43.000 095 33440.79 331.27 2314.17 34.71 2011-04-05 09:33:44.000 095 33440.74 331.28 2314.11 34.71 2011-04-05 09:33:45.000 095 33440.70 331.29 2314.12 34.71 2011-04-05 09:33:46.000 095 33440.80 331.30 2314.17 34.71 2011-04-05 09:33:47.000 095 33440.70 331.25 2314.13 34.71 2011-04-05 09:33:48.000 095 33440.70 331.29 2314.13 34.71 2011-04-05 09:33:49.000 095 33440.79 331.27 2314.11 34.71 2011-04-05 09:33:50.000 095 33440.73 331.28 2314.26 34.71 2011-04-05 09:33:51.000 095 33440.69 331.31 2314.29 34.71 2011-04-05 09:33:52.000 095 33440.72 331.26 2314.18 34.71 2011-04-05 09:33:53.000 095 33440.79 331.32 2314.23 34.71 2011-04-05 09:33:54.000 095 33440.81 331.32 2314.18 34.71 2011-04-05 09:33:55.000 095 33440.70 331.27 2314.24 34.71 2011-04-05 09:33:56.000 095 33440.78 331.26 2314.17 34.71 2011-04-05 09:33:57.000 095 33440.64 331.25 2314.18 34.71 2011-04-05 09:33:58.000 095 33440.67 331.25 2314.23 34.71 2011-04-05 09:33:59.000 095 33440.75 331.27 2314.15 34.71 2011-04-05 09:34:00.000 095 33440.70 331.23 2314.16 34.71 2011-04-05 09:34:01.000 095 33440.70 331.24 2314.23 34.71 2011-04-05 09:34:02.000 095 33440.74 331.22 2314.27 34.71 2011-04-05 09:34:03.000 095 33440.65 331.25 2314.26 34.71 2011-04-05 09:34:04.000 095 33440.70 331.24 2314.27 34.71 2011-04-05 09:34:05.000 095 33440.59 331.25 2314.27 34.71 2011-04-05 09:34:06.000 095 33440.61 331.27 2314.29 34.71 2011-04-05 09:34:07.000 095 33440.61 331.25 2314.29 34.71 2011-04-05 09:34:08.000 095 33440.58 331.26 2314.24 34.71 2011-04-05 09:34:09.000 095 33440.47 331.28 2314.30 34.71 2011-04-05 09:34:10.000 095 33440.54 331.26 2314.18 34.71 2011-04-05 09:34:11.000 095 33440.62 331.29 2314.32 34.71 2011-04-05 09:34:12.000 095 33440.61 331.28 2314.33 34.71 2011-04-05 09:34:13.000 095 33440.58 331.31 2314.26 34.71 2011-04-05 09:34:14.000 095 33440.64 331.26 2314.27 34.71 2011-04-05 09:34:15.000 095 33440.64 331.25 2314.25 34.71 2011-04-05 09:34:16.000 095 33440.62 331.28 2314.29 34.71 2011-04-05 09:34:17.000 095 33440.62 331.27 2314.27 34.71 2011-04-05 09:34:18.000 095 33440.58 331.27 2314.27 34.71 2011-04-05 09:34:19.000 095 33440.54 331.24 2314.23 34.71 2011-04-05 09:34:20.000 095 33440.49 331.26 2314.26 34.71 2011-04-05 09:34:21.000 095 33440.52 331.26 2314.28 34.71 2011-04-05 09:34:22.000 095 33440.49 331.23 2314.28 34.71 2011-04-05 09:34:23.000 095 33440.55 331.23 2314.29 34.71 2011-04-05 09:34:24.000 095 33440.39 331.24 2314.41 34.71 2011-04-05 09:34:25.000 095 33440.56 331.21 2314.33 34.71 2011-04-05 09:34:26.000 095 33440.47 331.20 2314.40 34.71 2011-04-05 09:34:27.000 095 33440.46 331.22 2314.38 34.71 2011-04-05 09:34:28.000 095 33440.49 331.24 2314.31 34.71 2011-04-05 09:34:29.000 095 33440.40 331.23 2314.32 34.71 2011-04-05 09:34:30.000 095 33440.39 331.22 2314.42 34.71 2011-04-05 09:34:31.000 095 33440.36 331.25 2314.33 34.71 2011-04-05 09:34:32.000 095 33440.31 331.21 2314.45 34.71 2011-04-05 09:34:33.000 095 33440.33 331.21 2314.44 34.71 2011-04-05 09:34:34.000 095 33440.34 331.27 2314.33 34.71 2011-04-05 09:34:35.000 095 33440.33 331.27 2314.33 34.71 2011-04-05 09:34:36.000 095 33440.31 331.25 2314.41 34.71 2011-04-05 09:34:37.000 095 33440.25 331.25 2314.41 34.71 2011-04-05 09:34:38.000 095 33440.22 331.24 2314.31 34.71 2011-04-05 09:34:39.000 095 33440.27 331.25 2314.31 34.71 2011-04-05 09:34:40.000 095 33440.21 331.24 2314.44 34.71 2011-04-05 09:34:41.000 095 33440.24 331.23 2314.42 34.71 2011-04-05 09:34:42.000 095 33440.17 331.27 2314.41 34.71 2011-04-05 09:34:43.000 095 33440.15 331.24 2314.42 34.71 2011-04-05 09:34:44.000 095 33440.18 331.25 2314.42 34.71 2011-04-05 09:34:45.000 095 33440.14 331.26 2314.44 34.71 2011-04-05 09:34:46.000 095 33440.07 331.27 2314.41 34.71 2011-04-05 09:34:47.000 095 33440.06 331.30 2314.53 34.71 2011-04-05 09:34:48.000 095 33440.02 331.25 2314.50 34.71 2011-04-05 09:34:49.000 095 33440.03 331.29 2314.51 34.71 2011-04-05 09:34:50.000 095 33440.01 331.33 2314.46 34.71 2011-04-05 09:34:51.000 095 33439.89 331.33 2314.47 34.71 2011-04-05 09:34:52.000 095 33439.96 331.33 2314.55 34.71 2011-04-05 09:34:53.000 095 33439.86 331.36 2314.55 34.71 2011-04-05 09:34:54.000 095 33439.84 331.29 2314.59 34.71 2011-04-05 09:34:55.000 095 33439.77 331.33 2314.56 34.71 2011-04-05 09:34:56.000 095 33439.77 331.34 2314.54 34.71 2011-04-05 09:34:57.000 095 33439.72 331.36 2314.54 34.71 2011-04-05 09:34:58.000 095 33439.72 331.34 2314.64 34.71 2011-04-05 09:34:59.000 095 33439.71 331.40 2314.67 34.71 2011-04-05 09:35:00.000 095 33439.75 331.34 2314.64 34.71 2011-04-05 09:35:01.000 095 33439.65 331.44 2314.61 34.71 2011-04-05 09:35:02.000 095 33439.67 331.40 2314.70 34.71 2011-04-05 09:35:03.000 095 33439.68 331.40 2314.69 34.71 2011-04-05 09:35:04.000 095 33439.69 331.41 2314.70 34.71 2011-04-05 09:35:05.000 095 33439.64 331.46 2314.75 34.71 2011-04-05 09:35:06.000 095 33439.62 331.45 2314.69 34.71 2011-04-05 09:35:07.000 095 33439.66 331.43 2314.89 34.71 2011-04-05 09:35:08.000 095 33439.64 331.41 2314.75 34.71 2011-04-05 09:35:09.000 095 33439.58 331.40 2314.80 34.71 2011-04-05 09:35:10.000 095 33439.58 331.44 2314.75 34.71 2011-04-05 09:35:11.000 095 33439.62 331.41 2314.78 34.71 2011-04-05 09:35:12.000 095 33439.63 331.41 2314.79 34.71 2011-04-05 09:35:13.000 095 33439.73 331.42 2314.73 34.71 2011-04-05 09:35:14.000 095 33439.58 331.40 2314.80 34.71 2011-04-05 09:35:15.000 095 33439.60 331.36 2314.85 34.71 2011-04-05 09:35:16.000 095 33439.64 331.38 2314.93 34.71 2011-04-05 09:35:17.000 095 33439.72 331.41 2314.88 34.71 2011-04-05 09:35:18.000 095 33439.57 331.34 2314.84 34.71 2011-04-05 09:35:19.000 095 33439.68 331.37 2314.83 34.71 2011-04-05 09:35:20.000 095 33439.61 331.36 2314.93 34.71 2011-04-05 09:35:21.000 095 33439.57 331.34 2314.87 34.71 2011-04-05 09:35:22.000 095 33439.54 331.35 2314.86 34.71 2011-04-05 09:35:23.000 095 33439.59 331.36 2314.85 34.71 2011-04-05 09:35:24.000 095 33439.61 331.35 2314.83 34.71 2011-04-05 09:35:25.000 095 33439.59 331.38 2314.91 34.71 2011-04-05 09:35:26.000 095 33439.51 331.36 2314.86 34.71 2011-04-05 09:35:27.000 095 33439.54 331.36 2314.90 34.71 2011-04-05 09:35:28.000 095 33439.59 331.36 2314.91 34.71 2011-04-05 09:35:29.000 095 33439.56 331.39 2314.82 34.71 2011-04-05 09:35:30.000 095 33439.50 331.42 2314.87 34.71 2011-04-05 09:35:31.000 095 33439.59 331.41 2314.88 34.71 2011-04-05 09:35:32.000 095 33439.59 331.42 2314.86 34.71 2011-04-05 09:35:33.000 095 33439.56 331.39 2314.94 34.71 2011-04-05 09:35:34.000 095 33439.51 331.37 2314.94 34.71 2011-04-05 09:35:35.000 095 33439.52 331.35 2314.98 34.71 2011-04-05 09:35:36.000 095 33439.54 331.38 2314.91 34.71 2011-04-05 09:35:37.000 095 33439.55 331.36 2314.92 34.71 2011-04-05 09:35:38.000 095 33439.49 331.33 2314.98 34.71 2011-04-05 09:35:39.000 095 33439.48 331.32 2314.93 34.71 2011-04-05 09:35:40.000 095 33439.52 331.36 2314.96 34.71 2011-04-05 09:35:41.000 095 33439.43 331.38 2314.87 34.71 2011-04-05 09:35:42.000 095 33439.47 331.38 2314.94 34.71 2011-04-05 09:35:43.000 095 33439.43 331.36 2314.92 34.71 2011-04-05 09:35:44.000 095 33439.44 331.37 2314.99 34.71 2011-04-05 09:35:45.000 095 33439.38 331.39 2314.94 34.71 2011-04-05 09:35:46.000 095 33439.34 331.34 2314.98 34.71 2011-04-05 09:35:47.000 095 33439.31 331.34 2314.94 34.71 2011-04-05 09:35:48.000 095 33439.31 331.34 2315.01 34.71 2011-04-05 09:35:49.000 095 33439.38 331.37 2314.98 34.71 2011-04-05 09:35:50.000 095 33439.40 331.32 2315.08 34.71 2011-04-05 09:35:51.000 095 33439.36 331.34 2315.02 34.71 2011-04-05 09:35:52.000 095 33439.41 331.37 2315.08 34.71 2011-04-05 09:35:53.000 095 33439.33 331.33 2314.96 34.71 2011-04-05 09:35:54.000 095 33439.36 331.30 2315.08 34.71 2011-04-05 09:35:55.000 095 33439.29 331.33 2315.09 34.71 2011-04-05 09:35:56.000 095 33439.37 331.37 2315.03 34.71 2011-04-05 09:35:57.000 095 33439.30 331.34 2315.05 34.71 2011-04-05 09:35:58.000 095 33439.37 331.34 2315.06 34.71 2011-04-05 09:35:59.000 095 33439.31 331.30 2315.03 34.71 2011-04-05 09:36:00.000 095 33439.29 331.31 2315.10 34.71 2011-04-05 09:36:01.000 095 33439.38 331.35 2315.05 34.71 2011-04-05 09:36:02.000 095 33439.32 331.35 2315.08 34.71 2011-04-05 09:36:03.000 095 33439.32 331.34 2315.05 34.71 2011-04-05 09:36:04.000 095 33439.27 331.32 2314.99 34.71 2011-04-05 09:36:05.000 095 33439.23 331.34 2315.03 34.71 2011-04-05 09:36:06.000 095 33439.14 331.35 2315.12 34.71 2011-04-05 09:36:07.000 095 33439.24 331.32 2315.16 34.71 2011-04-05 09:36:08.000 095 33439.24 331.34 2315.14 34.71 2011-04-05 09:36:09.000 095 33439.24 331.35 2315.14 34.71 2011-04-05 09:36:10.000 095 33439.21 331.36 2315.14 34.71 2011-04-05 09:36:11.000 095 33439.16 331.30 2315.11 34.71 2011-04-05 09:36:12.000 095 33439.07 331.40 2315.20 34.71 2011-04-05 09:36:13.000 095 33439.06 331.29 2315.03 34.71 2011-04-05 09:36:14.000 095 33439.26 331.36 2315.16 34.71 2011-04-05 09:36:15.000 095 33439.06 331.36 2315.11 34.71 2011-04-05 09:36:16.000 095 33439.06 331.35 2315.22 34.71 2011-04-05 09:36:17.000 095 33439.08 331.38 2315.19 34.71 2011-04-05 09:36:18.000 095 33439.02 331.37 2315.15 34.71 2011-04-05 09:36:19.000 095 33439.08 331.36 2315.22 34.71 2011-04-05 09:36:20.000 095 33438.93 331.39 2315.22 34.71 2011-04-05 09:36:21.000 095 33438.94 331.38 2315.22 34.71 2011-04-05 09:36:22.000 095 33439.00 331.37 2315.28 34.71 2011-04-05 09:36:23.000 095 33438.88 331.33 2315.23 34.71 2011-04-05 09:36:24.000 095 33438.99 331.32 2315.29 34.71 2011-04-05 09:36:25.000 095 33438.97 331.36 2315.21 34.71 2011-04-05 09:36:26.000 095 33439.05 331.39 2315.25 34.71 2011-04-05 09:36:27.000 095 33438.92 331.37 2315.26 34.71 2011-04-05 09:36:28.000 095 33438.92 331.35 2315.24 34.71 2011-04-05 09:36:29.000 095 33438.94 331.37 2315.24 34.71 2011-04-05 09:36:30.000 095 33438.85 331.37 2315.32 34.71 2011-04-05 09:36:31.000 095 33438.96 331.39 2315.33 34.71 2011-04-05 09:36:32.000 095 33438.80 331.37 2315.32 34.71 2011-04-05 09:36:33.000 095 33438.76 331.38 2315.37 34.71 2011-04-05 09:36:34.000 095 33438.85 331.36 2315.29 34.71 2011-04-05 09:36:35.000 095 33438.81 331.37 2315.35 34.71 2011-04-05 09:36:36.000 095 33438.76 331.36 2315.34 34.71 2011-04-05 09:36:37.000 095 33438.79 331.39 2315.36 34.71 2011-04-05 09:36:38.000 095 33438.76 331.36 2315.30 34.71 2011-04-05 09:36:39.000 095 33438.72 331.38 2315.32 34.71 2011-04-05 09:36:40.000 095 33438.78 331.40 2315.42 34.71 2011-04-05 09:36:41.000 095 33438.78 331.41 2315.39 34.71 2011-04-05 09:36:42.000 095 33438.63 331.41 2315.38 34.71 2011-04-05 09:36:43.000 095 33438.69 331.38 2315.41 34.71 2011-04-05 09:36:44.000 095 33438.74 331.42 2315.38 34.71 2011-04-05 09:36:45.000 095 33438.63 331.40 2315.38 34.71 2011-04-05 09:36:46.000 095 33438.68 331.44 2315.39 34.70 2011-04-05 09:36:47.000 095 33438.69 331.40 2315.47 34.70 2011-04-05 09:36:48.000 095 33438.57 331.43 2315.38 34.70 2011-04-05 09:36:49.000 095 33438.56 331.39 2315.39 34.70 2011-04-05 09:36:50.000 095 33438.70 331.45 2315.43 34.70 2011-04-05 09:36:51.000 095 33438.52 331.41 2315.38 34.70 2011-04-05 09:36:52.000 095 33438.60 331.42 2315.47 34.70 2011-04-05 09:36:53.000 095 33438.59 331.41 2315.41 34.70 2011-04-05 09:36:54.000 095 33438.52 331.43 2315.46 34.70 2011-04-05 09:36:55.000 095 33438.53 331.39 2315.47 34.70 2011-04-05 09:36:56.000 095 33438.64 331.37 2315.51 34.70 2011-04-05 09:36:57.000 095 33438.56 331.39 2315.48 34.70 2011-04-05 09:36:58.000 095 33438.57 331.40 2315.45 34.70 2011-04-05 09:36:59.000 095 33438.55 331.41 2315.54 34.70 2011-04-05 09:37:00.000 095 33438.62 331.36 2315.41 34.70 2011-04-05 09:37:01.000 095 33438.46 331.37 2315.48 34.70 2011-04-05 09:37:02.000 095 33438.56 331.37 2315.53 34.70 2011-04-05 09:37:03.000 095 33438.40 331.36 2315.46 34.70 2011-04-05 09:37:04.000 095 33438.50 331.33 2315.53 34.70 2011-04-05 09:37:05.000 095 33438.46 331.31 2315.43 34.70 2011-04-05 09:37:06.000 095 33438.43 331.31 2315.39 34.70 2011-04-05 09:37:07.000 095 33438.44 331.34 2315.48 34.70 2011-04-05 09:37:08.000 095 33438.31 331.33 2315.44 34.70 2011-04-05 09:37:09.000 095 33438.33 331.29 2315.47 34.70 2011-04-05 09:37:10.000 095 33438.41 331.31 2315.48 34.70 2011-04-05 09:37:11.000 095 33438.35 331.30 2315.49 34.70 2011-04-05 09:37:12.000 095 33438.27 331.30 2315.45 34.70 2011-04-05 09:37:13.000 095 33438.33 331.34 2315.64 34.70 2011-04-05 09:37:14.000 095 33438.27 331.33 2315.54 34.70 2011-04-05 09:37:15.000 095 33438.29 331.33 2315.51 34.70 2011-04-05 09:37:16.000 095 33438.33 331.33 2315.49 34.70 2011-04-05 09:37:17.000 095 33438.32 331.30 2315.49 34.70 2011-04-05 09:37:18.000 095 33438.32 331.27 2315.45 34.70 2011-04-05 09:37:19.000 095 33438.26 331.31 2315.55 34.70 2011-04-05 09:37:20.000 095 33438.26 331.32 2315.52 34.70 2011-04-05 09:37:21.000 095 33438.23 331.29 2315.54 34.70 2011-04-05 09:37:22.000 095 33438.16 331.34 2315.59 34.70 2011-04-05 09:37:23.000 095 33438.18 331.32 2315.59 34.70 2011-04-05 09:37:24.000 095 33438.16 331.33 2315.52 34.70 2011-04-05 09:37:25.000 095 33438.13 331.31 2315.62 34.70 2011-04-05 09:37:26.000 095 33438.15 331.31 2315.60 34.70 2011-04-05 09:37:27.000 095 33438.21 331.30 2315.65 34.70 2011-04-05 09:37:28.000 095 33438.14 331.37 2315.54 34.70 2011-04-05 09:37:29.000 095 33438.11 331.36 2315.64 34.70 2011-04-05 09:37:30.000 095 33438.16 331.31 2315.62 34.70 2011-04-05 09:37:31.000 095 33437.95 331.38 2315.73 34.70 2011-04-05 09:37:32.000 095 33438.08 331.36 2315.60 34.70 2011-04-05 09:37:33.000 095 33438.01 331.38 2315.57 34.70 2011-04-05 09:37:34.000 095 33438.10 331.35 2315.67 34.70 2011-04-05 09:37:35.000 095 33438.04 331.34 2315.63 34.70 2011-04-05 09:37:36.000 095 33438.06 331.35 2315.61 34.70 2011-04-05 09:37:37.000 095 33438.00 331.36 2315.73 34.70 2011-04-05 09:37:38.000 095 33437.98 331.34 2315.74 34.70 2011-04-05 09:37:39.000 095 33437.89 331.34 2315.70 34.70 2011-04-05 09:37:40.000 095 33438.03 331.35 2315.70 34.70 2011-04-05 09:37:41.000 095 33438.00 331.29 2315.69 34.70 2011-04-05 09:37:42.000 095 33438.11 331.30 2315.67 34.70 2011-04-05 09:37:43.000 095 33438.02 331.31 2315.76 34.70 2011-04-05 09:37:44.000 095 33438.08 331.27 2315.70 34.70 2011-04-05 09:37:45.000 095 33438.08 331.27 2315.72 34.70 2011-04-05 09:37:46.000 095 33438.07 331.29 2315.81 34.70 2011-04-05 09:37:47.000 095 33438.07 331.26 2315.72 34.70 2011-04-05 09:37:48.000 095 33438.06 331.25 2315.73 34.70 2011-04-05 09:37:49.000 095 33438.03 331.26 2315.75 34.70 2011-04-05 09:37:50.000 095 33438.11 331.26 2315.81 34.70 2011-04-05 09:37:51.000 095 33438.10 331.24 2315.79 34.70 2011-04-05 09:37:52.000 095 33438.00 331.23 2315.70 34.70 2011-04-05 09:37:53.000 095 33438.07 331.21 2315.76 34.70 2011-04-05 09:37:54.000 095 33438.07 331.20 2315.75 34.70 2011-04-05 09:37:55.000 095 33438.04 331.24 2315.78 34.70 2011-04-05 09:37:56.000 095 33438.12 331.24 2315.73 34.70 2011-04-05 09:37:57.000 095 33438.08 331.17 2315.73 34.70 2011-04-05 09:37:58.000 095 33438.05 331.19 2315.72 34.70 2011-04-05 09:37:59.000 095 33438.11 331.21 2315.81 34.70 2011-04-05 09:38:00.000 095 33438.13 331.16 2315.73 34.70 2011-04-05 09:38:01.000 095 33437.99 331.20 2315.71 34.70 2011-04-05 09:38:02.000 095 33438.14 331.19 2315.64 34.70 2011-04-05 09:38:03.000 095 33438.02 331.19 2315.69 34.70 2011-04-05 09:38:04.000 095 33438.10 331.18 2315.78 34.70 2011-04-05 09:38:05.000 095 33438.16 331.14 2315.63 34.70 2011-04-05 09:38:06.000 095 33438.07 331.14 2315.75 34.70 2011-04-05 09:38:07.000 095 33438.06 331.14 2315.72 34.70 2011-04-05 09:38:08.000 095 33438.08 331.08 2315.71 34.70 2011-04-05 09:38:09.000 095 33438.04 331.08 2315.77 34.70 2011-04-05 09:38:10.000 095 33438.01 331.13 2315.79 34.70 2011-04-05 09:38:11.000 095 33438.04 331.14 2315.76 34.70 2011-04-05 09:38:12.000 095 33438.10 331.10 2315.71 34.70 2011-04-05 09:38:13.000 095 33438.03 331.07 2315.68 34.70 2011-04-05 09:38:14.000 095 33438.01 331.11 2315.72 34.70 2011-04-05 09:38:15.000 095 33438.00 331.13 2315.69 34.70 2011-04-05 09:38:16.000 095 33438.07 331.09 2315.71 34.70 2011-04-05 09:38:17.000 095 33437.95 331.08 2315.70 34.70 2011-04-05 09:38:18.000 095 33438.00 331.11 2315.66 34.70 2011-04-05 09:38:19.000 095 33438.03 331.12 2315.68 34.70 2011-04-05 09:38:20.000 095 33437.98 331.12 2315.76 34.70 2011-04-05 09:38:21.000 095 33437.93 331.12 2315.82 34.70 2011-04-05 09:38:22.000 095 33437.97 331.11 2315.71 34.70 2011-04-05 09:38:23.000 095 33437.91 331.07 2315.78 34.70 2011-04-05 09:38:24.000 095 33437.92 331.09 2315.59 34.70 2011-04-05 09:38:25.000 095 33437.91 331.09 2315.66 34.70 2011-04-05 09:38:26.000 095 33437.89 331.15 2315.79 34.70 2011-04-05 09:38:27.000 095 33437.89 331.14 2315.65 34.70 2011-04-05 09:38:28.000 095 33437.85 331.14 2315.67 34.70 2011-04-05 09:38:29.000 095 33437.84 331.14 2315.82 34.70 2011-04-05 09:38:30.000 095 33437.86 331.14 2315.70 34.70 2011-04-05 09:38:31.000 095 33437.83 331.15 2315.68 34.70 2011-04-05 09:38:32.000 095 33437.69 331.13 2315.72 34.70 2011-04-05 09:38:33.000 095 33437.88 331.15 2315.75 34.70 2011-04-05 09:38:34.000 095 33437.82 331.14 2315.68 34.70 2011-04-05 09:38:35.000 095 33437.79 331.14 2315.76 34.70 2011-04-05 09:38:36.000 095 33437.82 331.19 2315.81 34.70 2011-04-05 09:38:37.000 095 33437.83 331.16 2315.72 34.70 2011-04-05 09:38:38.000 095 33437.77 331.12 2315.70 34.70 2011-04-05 09:38:39.000 095 33437.76 331.15 2315.83 34.70 2011-04-05 09:38:40.000 095 33437.74 331.15 2315.84 34.70 2011-04-05 09:38:41.000 095 33437.79 331.13 2315.76 34.70 2011-04-05 09:38:42.000 095 33437.72 331.10 2315.79 34.70 2011-04-05 09:38:43.000 095 33437.75 331.11 2315.84 34.70 2011-04-05 09:38:44.000 095 33437.75 331.13 2315.78 34.70 2011-04-05 09:38:45.000 095 33437.75 331.10 2315.75 34.70 2011-04-05 09:38:46.000 095 33437.77 331.11 2315.69 34.70 2011-04-05 09:38:47.000 095 33437.78 331.13 2315.76 34.70 2011-04-05 09:38:48.000 095 33437.78 331.11 2315.86 34.70 2011-04-05 09:38:49.000 095 33437.79 331.13 2315.77 34.70 2011-04-05 09:38:50.000 095 33437.83 331.10 2315.76 34.70 2011-04-05 09:38:51.000 095 33437.74 331.08 2315.81 34.70 2011-04-05 09:38:52.000 095 33437.70 331.09 2315.70 34.70 2011-04-05 09:38:53.000 095 33437.90 331.07 2315.78 34.70 2011-04-05 09:38:54.000 095 33437.74 331.07 2315.80 34.70 2011-04-05 09:38:55.000 095 33437.72 331.10 2315.81 34.70 2011-04-05 09:38:56.000 095 33437.78 331.11 2315.72 34.70 2011-04-05 09:38:57.000 095 33437.83 331.07 2315.78 34.70 2011-04-05 09:38:58.000 095 33437.81 331.06 2315.80 34.70 2011-04-05 09:38:59.000 095 33437.80 331.03 2315.91 34.70 2011-04-05 09:39:00.000 095 33437.84 331.00 2315.79 34.70 2011-04-05 09:39:01.000 095 33437.85 331.02 2315.82 34.70 2011-04-05 09:39:02.000 095 33437.79 331.00 2315.78 34.70 2011-04-05 09:39:03.000 095 33437.86 331.05 2315.84 34.70 2011-04-05 09:39:04.000 095 33437.86 331.03 2315.78 34.70 2011-04-05 09:39:05.000 095 33437.95 331.03 2315.77 34.70 2011-04-05 09:39:06.000 095 33437.85 331.00 2315.79 34.70 2011-04-05 09:39:07.000 095 33437.81 331.03 2315.85 34.70 2011-04-05 09:39:08.000 095 33437.82 330.97 2315.75 34.70 2011-04-05 09:39:09.000 095 33437.97 331.00 2315.74 34.70 2011-04-05 09:39:10.000 095 33437.87 330.98 2315.76 34.70 2011-04-05 09:39:11.000 095 33437.94 330.97 2315.76 34.70 2011-04-05 09:39:12.000 095 33437.98 330.95 2315.79 34.70 2011-04-05 09:39:13.000 095 33437.88 330.92 2315.74 34.70 2011-04-05 09:39:14.000 095 33438.00 330.94 2315.73 34.70 2011-04-05 09:39:15.000 095 33437.98 330.92 2315.68 34.70 2011-04-05 09:39:16.000 095 33437.99 330.91 2315.71 34.70 2011-04-05 09:39:17.000 095 33437.97 330.89 2315.73 34.70 2011-04-05 09:39:18.000 095 33438.03 330.88 2315.64 34.70 2011-04-05 09:39:19.000 095 33437.96 330.90 2315.75 34.70 2011-04-05 09:39:20.000 095 33438.04 330.90 2315.68 34.70 2011-04-05 09:39:21.000 095 33437.83 330.84 2315.76 34.70 2011-04-05 09:39:22.000 095 33437.93 330.85 2315.69 34.70 2011-04-05 09:39:23.000 095 33437.91 330.86 2315.76 34.70 2011-04-05 09:39:24.000 095 33437.86 330.86 2315.75 34.70 2011-04-05 09:39:25.000 095 33437.99 330.90 2315.75 34.70 2011-04-05 09:39:26.000 095 33437.88 330.85 2315.78 34.70 2011-04-05 09:39:27.000 095 33438.00 330.85 2315.76 34.70 2011-04-05 09:39:28.000 095 33437.93 330.83 2315.69 34.70 2011-04-05 09:39:29.000 095 33437.88 330.82 2315.75 34.70 2011-04-05 09:39:30.000 095 33437.97 330.85 2315.76 34.70 2011-04-05 09:39:31.000 095 33437.93 330.85 2315.73 34.70 2011-04-05 09:39:32.000 095 33437.88 330.84 2315.70 34.70 2011-04-05 09:39:33.000 095 33437.94 330.82 2315.78 34.70 2011-04-05 09:39:34.000 095 33437.92 330.80 2315.76 34.70 2011-04-05 09:39:35.000 095 33437.85 330.84 2315.72 34.70 2011-04-05 09:39:36.000 095 33437.93 330.81 2315.71 34.70 2011-04-05 09:39:37.000 095 33437.98 330.76 2315.75 34.70 2011-04-05 09:39:38.000 095 33437.97 330.82 2315.65 34.70 2011-04-05 09:39:39.000 095 33438.00 330.81 2315.73 34.70 2011-04-05 09:39:40.000 095 33437.97 330.78 2315.68 34.70 2011-04-05 09:39:41.000 095 33437.89 330.81 2315.80 34.70 2011-04-05 09:39:42.000 095 33437.93 330.77 2315.73 34.70 2011-04-05 09:39:43.000 095 33437.92 330.78 2315.69 34.70 2011-04-05 09:39:44.000 095 33437.91 330.77 2315.73 34.70 2011-04-05 09:39:45.000 095 33438.06 330.74 2315.82 34.70 2011-04-05 09:39:46.000 095 33438.00 330.75 2315.65 34.70 2011-04-05 09:39:47.000 095 33437.95 330.77 2315.75 34.70 2011-04-05 09:39:48.000 095 33438.03 330.77 2315.64 34.70 2011-04-05 09:39:49.000 095 33437.99 330.76 2315.66 34.70 2011-04-05 09:39:50.000 095 33437.96 330.74 2315.67 34.70 2011-04-05 09:39:51.000 095 33438.03 330.74 2315.76 34.70 2011-04-05 09:39:52.000 095 33437.95 330.72 2315.68 34.70 2011-04-05 09:39:53.000 095 33437.98 330.76 2315.72 34.70 2011-04-05 09:39:54.000 095 33437.90 330.78 2315.79 34.70 2011-04-05 09:39:55.000 095 33437.97 330.74 2315.70 34.70 2011-04-05 09:39:56.000 095 33437.98 330.69 2315.84 34.70 2011-04-05 09:39:57.000 095 33437.95 330.71 2315.76 34.70 2011-04-05 09:39:58.000 095 33437.90 330.71 2315.78 34.70 2011-04-05 09:39:59.000 095 33437.94 330.70 2315.75 34.70 2011-04-05 09:40:00.000 095 33437.96 330.70 2315.70 34.70 2011-04-05 09:40:01.000 095 33437.95 330.72 2315.72 34.70 2011-04-05 09:40:02.000 095 33437.92 330.71 2315.74 34.70 2011-04-05 09:40:03.000 095 33437.84 330.66 2315.82 34.70 2011-04-05 09:40:04.000 095 33437.93 330.65 2315.69 34.70 2011-04-05 09:40:05.000 095 33437.92 330.71 2315.76 34.70 2011-04-05 09:40:06.000 095 33437.91 330.68 2315.81 34.70 2011-04-05 09:40:07.000 095 33437.91 330.70 2315.74 34.70 2011-04-05 09:40:08.000 095 33437.85 330.69 2315.84 34.70 2011-04-05 09:40:09.000 095 33437.92 330.73 2315.72 34.70 2011-04-05 09:40:10.000 095 33437.86 330.70 2315.84 34.70 2011-04-05 09:40:11.000 095 33437.91 330.68 2315.80 34.70 2011-04-05 09:40:12.000 095 33437.89 330.70 2315.76 34.70 2011-04-05 09:40:13.000 095 33437.83 330.70 2315.75 34.70 2011-04-05 09:40:14.000 095 33437.88 330.67 2315.88 34.70 2011-04-05 09:40:15.000 095 33437.92 330.68 2315.83 34.70 2011-04-05 09:40:16.000 095 33437.83 330.67 2315.82 34.70 2011-04-05 09:40:17.000 095 33437.84 330.69 2315.84 34.70 2011-04-05 09:40:18.000 095 33437.79 330.68 2315.77 34.70 2011-04-05 09:40:19.000 095 33437.81 330.67 2315.78 34.70 2011-04-05 09:40:20.000 095 33437.83 330.63 2315.79 34.70 2011-04-05 09:40:21.000 095 33437.84 330.68 2315.80 34.70 2011-04-05 09:40:22.000 095 33437.81 330.65 2315.81 34.70 2011-04-05 09:40:23.000 095 33437.86 330.61 2315.84 34.70 2011-04-05 09:40:24.000 095 33437.78 330.62 2315.76 34.70 2011-04-05 09:40:25.000 095 33437.82 330.66 2315.81 34.70 2011-04-05 09:40:26.000 095 33437.82 330.63 2315.76 34.70 2011-04-05 09:40:27.000 095 33437.86 330.58 2315.79 34.70 2011-04-05 09:40:28.000 095 33437.76 330.58 2315.79 34.70 2011-04-05 09:40:29.000 095 33437.85 330.63 2315.78 34.70 2011-04-05 09:40:30.000 095 33437.71 330.63 2315.78 34.70 2011-04-05 09:40:31.000 095 33437.81 330.61 2315.76 34.70 2011-04-05 09:40:32.000 095 33437.73 330.69 2315.78 34.70 2011-04-05 09:40:33.000 095 33437.69 330.66 2315.80 34.70 2011-04-05 09:40:34.000 095 33437.71 330.65 2315.82 34.70 2011-04-05 09:40:35.000 095 33437.64 330.64 2315.78 34.70 2011-04-05 09:40:36.000 095 33437.61 330.68 2315.88 34.70 2011-04-05 09:40:37.000 095 33437.68 330.67 2315.85 34.70 2011-04-05 09:40:38.000 095 33437.58 330.67 2315.76 34.70 2011-04-05 09:40:39.000 095 33437.53 330.71 2315.81 34.70 2011-04-05 09:40:40.000 095 33437.48 330.71 2315.80 34.70 2011-04-05 09:40:41.000 095 33437.48 330.68 2315.85 34.70 2011-04-05 09:40:42.000 095 33437.54 330.74 2315.86 34.70 2011-04-05 09:40:43.000 095 33437.44 330.74 2315.86 34.70 2011-04-05 09:40:44.000 095 33437.48 330.74 2315.85 34.70 2011-04-05 09:40:45.000 095 33437.52 330.72 2315.83 34.70 2011-04-05 09:40:46.000 095 33437.42 330.75 2315.89 34.70 2011-04-05 09:40:47.000 095 33437.36 330.78 2315.87 34.70 2011-04-05 09:40:48.000 095 33437.47 330.77 2315.84 34.70 2011-04-05 09:40:49.000 095 33437.34 330.80 2315.97 34.70 2011-04-05 09:40:50.000 095 33437.39 330.76 2315.86 34.70 2011-04-05 09:40:51.000 095 33437.36 330.80 2315.93 34.70 2011-04-05 09:40:52.000 095 33437.38 330.77 2315.94 34.70 2011-04-05 09:40:53.000 095 33437.35 330.76 2315.94 34.70 2011-04-05 09:40:54.000 095 33437.29 330.80 2315.93 34.70 2011-04-05 09:40:55.000 095 33437.30 330.73 2315.94 34.70 2011-04-05 09:40:56.000 095 33437.29 330.78 2315.95 34.70 2011-04-05 09:40:57.000 095 33437.32 330.77 2316.02 34.70 2011-04-05 09:40:58.000 095 33437.29 330.76 2315.99 34.70 2011-04-05 09:40:59.000 095 33437.26 330.75 2315.95 34.70 2011-04-05 09:41:00.000 095 33437.25 330.82 2315.95 34.70 2011-04-05 09:41:01.000 095 33437.34 330.76 2315.95 34.70 2011-04-05 09:41:02.000 095 33437.21 330.75 2315.97 34.70 2011-04-05 09:41:03.000 095 33437.24 330.73 2316.06 34.70 2011-04-05 09:41:04.000 095 33437.28 330.72 2316.00 34.70 2011-04-05 09:41:05.000 095 33437.19 330.72 2315.93 34.70 2011-04-05 09:41:06.000 095 33437.28 330.70 2316.07 34.70 2011-04-05 09:41:07.000 095 33437.26 330.75 2316.00 34.70 2011-04-05 09:41:08.000 095 33437.29 330.70 2316.02 34.70 2011-04-05 09:41:09.000 095 33437.30 330.72 2316.03 34.70 2011-04-05 09:41:10.000 095 33437.23 330.74 2316.04 34.70 2011-04-05 09:41:11.000 095 33437.33 330.70 2316.04 34.70 2011-04-05 09:41:12.000 095 33437.32 330.67 2315.94 34.70 2011-04-05 09:41:13.000 095 33437.29 330.69 2315.97 34.70 2011-04-05 09:41:14.000 095 33437.26 330.67 2316.06 34.70 2011-04-05 09:41:15.000 095 33437.28 330.66 2316.04 34.70 2011-04-05 09:41:16.000 095 33437.24 330.64 2316.03 34.70 2011-04-05 09:41:17.000 095 33437.31 330.67 2316.07 34.70 2011-04-05 09:41:18.000 095 33437.20 330.63 2316.10 34.70 2011-04-05 09:41:19.000 095 33437.20 330.64 2316.05 34.70 2011-04-05 09:41:20.000 095 33437.19 330.67 2316.11 34.70 2011-04-05 09:41:21.000 095 33437.19 330.68 2316.10 34.70 2011-04-05 09:41:22.000 095 33437.16 330.63 2316.04 34.70 2011-04-05 09:41:23.000 095 33437.13 330.62 2316.06 34.70 2011-04-05 09:41:24.000 095 33437.14 330.67 2316.11 34.70 2011-04-05 09:41:25.000 095 33437.09 330.68 2316.10 34.70 2011-04-05 09:41:26.000 095 33437.14 330.62 2316.11 34.70 2011-04-05 09:41:27.000 095 33437.07 330.66 2316.14 34.70 2011-04-05 09:41:28.000 095 33437.05 330.66 2316.12 34.70 2011-04-05 09:41:29.000 095 33437.08 330.63 2316.22 34.70 2011-04-05 09:41:30.000 095 33437.02 330.65 2316.07 34.70 2011-04-05 09:41:31.000 095 33437.01 330.64 2316.13 34.70 2011-04-05 09:41:32.000 095 33437.07 330.63 2316.16 34.70 2011-04-05 09:41:33.000 095 33437.02 330.66 2316.15 34.70 2011-04-05 09:41:34.000 095 33436.97 330.61 2316.12 34.70 2011-04-05 09:41:35.000 095 33437.04 330.64 2316.18 34.70 2011-04-05 09:41:36.000 095 33437.05 330.62 2316.16 34.70 2011-04-05 09:41:37.000 095 33437.00 330.63 2316.04 34.70 2011-04-05 09:41:38.000 095 33437.05 330.61 2316.09 34.70 2011-04-05 09:41:39.000 095 33437.05 330.59 2316.10 34.70 2011-04-05 09:41:40.000 095 33437.00 330.58 2316.07 34.70 2011-04-05 09:41:41.000 095 33437.06 330.59 2316.18 34.70 2011-04-05 09:41:42.000 095 33437.08 330.58 2316.16 34.70 2011-04-05 09:41:43.000 095 33437.11 330.54 2316.24 34.70 2011-04-05 09:41:44.000 095 33437.08 330.56 2316.14 34.70 2011-04-05 09:41:45.000 095 33437.11 330.54 2316.10 34.70 2011-04-05 09:41:46.000 095 33437.07 330.54 2316.09 34.70 2011-04-05 09:41:47.000 095 33437.08 330.61 2316.21 34.70 2011-04-05 09:41:48.000 095 33437.04 330.55 2316.18 34.70 2011-04-05 09:41:49.000 095 33437.05 330.51 2316.20 34.70 2011-04-05 09:41:50.000 095 33437.11 330.49 2316.12 34.70 2011-04-05 09:41:51.000 095 33437.01 330.52 2316.14 34.70 2011-04-05 09:41:52.000 095 33437.01 330.50 2316.18 34.70 2011-04-05 09:41:53.000 095 33437.01 330.53 2316.19 34.70 2011-04-05 09:41:54.000 095 33437.10 330.51 2316.13 34.70 2011-04-05 09:41:55.000 095 33437.04 330.52 2316.18 34.70 2011-04-05 09:41:56.000 095 33436.97 330.52 2316.22 34.70 2011-04-05 09:41:57.000 095 33437.17 330.55 2316.19 34.70 2011-04-05 09:41:58.000 095 33436.99 330.52 2316.13 34.70 2011-04-05 09:41:59.000 095 33436.98 330.47 2316.14 34.70 2011-04-05 09:42:00.000 095 33437.02 330.49 2316.16 34.70 2011-04-05 09:42:01.000 095 33436.95 330.51 2316.22 34.70 2011-04-05 09:42:02.000 095 33436.92 330.45 2316.17 34.70 2011-04-05 09:42:03.000 095 33437.11 330.48 2316.19 34.70 2011-04-05 09:42:04.000 095 33436.95 330.50 2316.19 34.70 2011-04-05 09:42:05.000 095 33436.98 330.49 2316.22 34.70 2011-04-05 09:42:06.000 095 33436.95 330.49 2316.18 34.70 2011-04-05 09:42:07.000 095 33436.98 330.48 2316.16 34.70 2011-04-05 09:42:08.000 095 33436.89 330.48 2316.24 34.70 2011-04-05 09:42:09.000 095 33436.93 330.46 2316.22 34.70 2011-04-05 09:42:10.000 095 33436.86 330.47 2316.22 34.70 2011-04-05 09:42:11.000 095 33436.94 330.52 2316.18 34.70 2011-04-05 09:42:12.000 095 33436.83 330.46 2316.31 34.70 2011-04-05 09:42:13.000 095 33436.86 330.46 2316.25 34.70 2011-04-05 09:42:14.000 095 33436.83 330.50 2316.25 34.70 2011-04-05 09:42:15.000 095 33436.82 330.53 2316.17 34.70 2011-04-05 09:42:16.000 095 33436.79 330.51 2316.24 34.70 2011-04-05 09:42:17.000 095 33436.93 330.48 2316.22 34.70 2011-04-05 09:42:18.000 095 33436.92 330.49 2316.25 34.70 2011-04-05 09:42:19.000 095 33436.92 330.45 2316.23 34.70 2011-04-05 09:42:20.000 095 33436.82 330.46 2316.22 34.70 2011-04-05 09:42:21.000 095 33436.99 330.47 2316.29 34.70 2011-04-05 09:42:22.000 095 33436.88 330.46 2316.26 34.70 2011-04-05 09:42:23.000 095 33436.81 330.45 2316.28 34.70 2011-04-05 09:42:24.000 095 33436.96 330.41 2316.25 34.70 2011-04-05 09:42:25.000 095 33436.80 330.43 2316.18 34.70 2011-04-05 09:42:26.000 095 33436.83 330.42 2316.21 34.70 2011-04-05 09:42:27.000 095 33436.95 330.40 2316.29 34.70 2011-04-05 09:42:28.000 095 33436.84 330.40 2316.25 34.70 2011-04-05 09:42:29.000 095 33436.93 330.36 2316.26 34.70 2011-04-05 09:42:30.000 095 33436.91 330.39 2316.28 34.70 2011-04-05 09:42:31.000 095 33436.83 330.39 2316.32 34.70 2011-04-05 09:42:32.000 095 33437.02 330.40 2316.18 34.70 2011-04-05 09:42:33.000 095 33436.89 330.36 2316.30 34.70 2011-04-05 09:42:34.000 095 33436.92 330.36 2316.22 34.70 2011-04-05 09:42:35.000 095 33436.96 330.40 2316.25 34.70 2011-04-05 09:42:36.000 095 33436.96 330.36 2316.19 34.70 2011-04-05 09:42:37.000 095 33436.90 330.36 2316.26 34.70 2011-04-05 09:42:38.000 095 33436.81 330.39 2316.26 34.70 2011-04-05 09:42:39.000 095 33436.96 330.34 2316.17 34.70 2011-04-05 09:42:40.000 095 33436.98 330.33 2316.27 34.70 2011-04-05 09:42:41.000 095 33436.90 330.35 2316.20 34.70 2011-04-05 09:42:42.000 095 33436.91 330.38 2316.16 34.70 2011-04-05 09:42:43.000 095 33436.88 330.34 2316.29 34.70 2011-04-05 09:42:44.000 095 33436.97 330.37 2316.20 34.70 2011-04-05 09:42:45.000 095 33436.99 330.34 2316.15 34.70 2011-04-05 09:42:46.000 095 33436.93 330.35 2316.14 34.70 2011-04-05 09:42:47.000 095 33436.93 330.31 2316.16 34.70 2011-04-05 09:42:48.000 095 33436.96 330.37 2316.24 34.70 2011-04-05 09:42:49.000 095 33436.92 330.35 2316.26 34.70 2011-04-05 09:42:50.000 095 33436.86 330.37 2316.18 34.70 2011-04-05 09:42:51.000 095 33436.89 330.37 2316.25 34.70 2011-04-05 09:42:52.000 095 33436.84 330.36 2316.25 34.70 2011-04-05 09:42:53.000 095 33436.87 330.36 2316.25 34.70 2011-04-05 09:42:54.000 095 33436.92 330.35 2316.24 34.70 2011-04-05 09:42:55.000 095 33436.87 330.35 2316.21 34.70 2011-04-05 09:42:56.000 095 33436.91 330.32 2316.20 34.70 2011-04-05 09:42:57.000 095 33436.74 330.35 2316.25 34.70 2011-04-05 09:42:58.000 095 33436.83 330.32 2316.19 34.70 2011-04-05 09:42:59.000 095 33436.79 330.37 2316.18 34.70 2011-04-05 09:43:00.000 095 33436.86 330.34 2316.22 34.70 2011-04-05 09:43:01.000 095 33436.83 330.31 2316.24 34.70 2011-04-05 09:43:02.000 095 33436.85 330.33 2316.30 34.70 2011-04-05 09:43:03.000 095 33436.69 330.37 2316.23 34.70 2011-04-05 09:43:04.000 095 33436.85 330.32 2316.26 34.70 2011-04-05 09:43:05.000 095 33436.82 330.32 2316.28 34.71 2011-04-05 09:43:06.000 095 33436.80 330.30 2316.30 34.70 2011-04-05 09:43:07.000 095 33436.86 330.32 2316.25 34.70 2011-04-05 09:43:08.000 095 33436.70 330.29 2316.26 34.70 2011-04-05 09:43:09.000 095 33436.77 330.27 2316.22 34.71 2011-04-05 09:43:10.000 095 33436.68 330.29 2316.23 34.70 2011-04-05 09:43:11.000 095 33436.71 330.34 2316.23 34.71 2011-04-05 09:43:12.000 095 33436.68 330.31 2316.32 34.71 2011-04-05 09:43:13.000 095 33436.67 330.29 2316.25 34.71 2011-04-05 09:43:14.000 095 33436.71 330.31 2316.23 34.71 2011-04-05 09:43:15.000 095 33436.64 330.29 2316.25 34.70 2011-04-05 09:43:16.000 095 33436.71 330.27 2316.22 34.71 2011-04-05 09:43:17.000 095 33436.69 330.27 2316.26 34.70 2011-04-05 09:43:18.000 095 33436.54 330.23 2316.18 34.71 2011-04-05 09:43:19.000 095 33436.65 330.22 2316.18 34.70 2011-04-05 09:43:20.000 095 33436.67 330.28 2316.29 34.71 2011-04-05 09:43:21.000 095 33436.66 330.28 2316.24 34.71 2011-04-05 09:43:22.000 095 33436.57 330.26 2316.28 34.71 2011-04-05 09:43:23.000 095 33436.48 330.28 2316.27 34.71 2011-04-05 09:43:24.000 095 33436.61 330.27 2316.29 34.71 2011-04-05 09:43:25.000 095 33436.55 330.25 2316.38 34.71 2011-04-05 09:43:26.000 095 33436.58 330.25 2316.25 34.71 2011-04-05 09:43:27.000 095 33436.49 330.26 2316.24 34.71 2011-04-05 09:43:28.000 095 33436.46 330.23 2316.22 34.71 2011-04-05 09:43:29.000 095 33436.51 330.27 2316.32 34.71 2011-04-05 09:43:30.000 095 33436.52 330.20 2316.37 34.71 2011-04-05 09:43:31.000 095 33436.46 330.22 2316.33 34.71 2011-04-05 09:43:32.000 095 33436.54 330.20 2316.31 34.71 2011-04-05 09:43:33.000 095 33436.55 330.23 2316.38 34.71 2011-04-05 09:43:34.000 095 33436.51 330.28 2316.33 34.71 2011-04-05 09:43:35.000 095 33436.55 330.27 2316.33 34.71 2011-04-05 09:43:36.000 095 33436.59 330.17 2316.35 34.71 2011-04-05 09:43:37.000 095 33436.61 330.19 2316.37 34.71 2011-04-05 09:43:38.000 095 33436.50 330.21 2316.28 34.71 2011-04-05 09:43:39.000 095 33436.51 330.22 2316.34 34.71 2011-04-05 09:43:40.000 095 33436.56 330.21 2316.34 34.71 2011-04-05 09:43:41.000 095 33436.55 330.17 2316.34 34.71 2011-04-05 09:43:42.000 095 33436.61 330.15 2316.41 34.71 2011-04-05 09:43:43.000 095 33436.66 330.16 2316.40 34.71 2011-04-05 09:43:44.000 095 33436.62 330.14 2316.37 34.71 2011-04-05 09:43:45.000 095 33436.74 330.17 2316.37 34.71 2011-04-05 09:43:46.000 095 33436.62 330.20 2316.38 34.71 2011-04-05 09:43:47.000 095 33436.64 330.13 2316.32 34.71 2011-04-05 09:43:48.000 095 33436.67 330.09 2316.43 34.71 2011-04-05 09:43:49.000 095 33436.70 330.10 2316.38 34.71 2011-04-05 09:43:50.000 095 33436.62 330.08 2316.31 34.71 2011-04-05 09:43:51.000 095 33436.80 330.08 2316.40 34.71 2011-04-05 09:43:52.000 095 33436.65 330.09 2316.35 34.71 2011-04-05 09:43:53.000 095 33436.71 330.10 2316.37 34.71 2011-04-05 09:43:54.000 095 33436.77 330.04 2316.26 34.71 2011-04-05 09:43:55.000 095 33436.80 330.08 2316.37 34.71 2011-04-05 09:43:56.000 095 33436.86 330.02 2316.24 34.71 2011-04-05 09:43:57.000 095 33436.75 330.03 2316.28 34.71 2011-04-05 09:43:58.000 095 33436.89 330.04 2316.31 34.70 2011-04-05 09:43:59.000 095 33436.78 330.00 2316.43 34.70 2011-04-05 09:44:00.000 095 33436.78 329.99 2316.27 34.71 2011-04-05 09:44:01.000 095 33436.81 329.99 2316.30 34.71 2011-04-05 09:44:02.000 095 33436.80 329.99 2316.28 34.70 2011-04-05 09:44:03.000 095 33436.77 330.00 2316.28 34.70 2011-04-05 09:44:04.000 095 33436.73 329.99 2316.30 34.70 2011-04-05 09:44:05.000 095 33436.87 329.96 2316.29 34.70 2011-04-05 09:44:06.000 095 33436.82 329.95 2316.17 34.70 2011-04-05 09:44:07.000 095 33436.76 329.89 2316.25 34.70 2011-04-05 09:44:08.000 095 33436.89 329.93 2316.34 34.71 2011-04-05 09:44:09.000 095 33436.73 329.90 2316.24 34.71 2011-04-05 09:44:10.000 095 33436.77 329.87 2316.25 34.71 2011-04-05 09:44:11.000 095 33436.77 329.88 2316.24 34.71 2011-04-05 09:44:12.000 095 33436.77 329.86 2316.26 34.71 2011-04-05 09:44:13.000 095 33436.76 329.94 2316.27 34.71 2011-04-05 09:44:14.000 095 33436.95 329.95 2316.27 34.71 2011-04-05 09:44:15.000 095 33436.77 329.90 2316.25 34.71 2011-04-05 09:44:16.000 095 33436.76 329.87 2316.23 34.71 2011-04-05 09:44:17.000 095 33436.74 329.89 2316.22 34.71 2011-04-05 09:44:18.000 095 33436.73 329.86 2316.22 34.71 2011-04-05 09:44:19.000 095 33436.62 329.85 2316.24 34.71 2011-04-05 09:44:20.000 095 33436.79 329.84 2316.22 34.71 2011-04-05 09:44:21.000 095 33436.67 329.90 2316.29 34.71 2011-04-05 09:44:22.000 095 33436.76 329.88 2316.25 34.71 2011-04-05 09:44:23.000 095 33436.69 329.86 2316.29 34.71 2011-04-05 09:44:24.000 095 33436.68 329.90 2316.19 34.71 2011-04-05 09:44:25.000 095 33436.76 329.87 2316.22 34.71 2011-04-05 09:44:26.000 095 33436.66 329.91 2316.20 34.71 2011-04-05 09:44:27.000 095 33436.60 329.92 2316.26 34.71 2011-04-05 09:44:28.000 095 33436.66 329.91 2316.28 34.71 2011-04-05 09:44:29.000 095 33436.74 329.90 2316.23 34.71 2011-04-05 09:44:30.000 095 33436.68 329.87 2316.29 34.70 2011-04-05 09:44:31.000 095 33436.68 329.93 2316.34 34.71 2011-04-05 09:44:32.000 095 33436.62 329.89 2316.24 34.71 2011-04-05 09:44:33.000 095 33436.77 329.87 2316.37 34.71 2011-04-05 09:44:34.000 095 33436.66 329.86 2316.32 34.71 2011-04-05 09:44:35.000 095 33436.83 329.90 2316.29 34.71 2011-04-05 09:44:36.000 095 33436.84 329.86 2316.32 34.71 2011-04-05 09:44:37.000 095 33436.83 329.89 2316.29 34.71 2011-04-05 09:44:38.000 095 33436.79 329.87 2316.27 34.71 2011-04-05 09:44:39.000 095 33436.99 329.86 2316.22 34.71 2011-04-05 09:44:40.000 095 33436.89 329.87 2316.30 34.71 2011-04-05 09:44:41.000 095 33436.93 329.83 2316.28 34.71 2011-04-05 09:44:42.000 095 33436.92 329.81 2316.21 34.71 2011-04-05 09:44:43.000 095 33436.88 329.81 2316.32 34.71 2011-04-05 09:44:44.000 095 33436.96 329.79 2316.29 34.71 2011-04-05 09:44:45.000 095 33437.00 329.76 2316.24 34.71 2011-04-05 09:44:46.000 095 33436.92 329.72 2316.25 34.71 2011-04-05 09:44:47.000 095 33437.02 329.77 2316.29 34.71 2011-04-05 09:44:48.000 095 33436.99 329.73 2316.27 34.71 2011-04-05 09:44:49.000 095 33436.98 329.76 2316.27 34.71 2011-04-05 09:44:50.000 095 33437.00 329.73 2316.22 34.71 2011-04-05 09:44:51.000 095 33437.08 329.73 2316.27 34.71 2011-04-05 09:44:52.000 095 33437.04 329.73 2316.29 34.71 2011-04-05 09:44:53.000 095 33437.01 329.70 2316.28 34.71 2011-04-05 09:44:54.000 095 33437.01 329.70 2316.23 34.71 2011-04-05 09:44:55.000 095 33437.17 329.64 2316.24 34.71 2011-04-05 09:44:56.000 095 33437.23 329.66 2316.24 34.71 2011-04-05 09:44:57.000 095 33437.18 329.66 2316.28 34.71 2011-04-05 09:44:58.000 095 33437.16 329.61 2316.26 34.71 2011-04-05 09:44:59.000 095 33437.14 329.63 2316.21 34.71 2011-04-05 09:45:00.000 095 33437.17 329.60 2316.24 34.71 2011-04-05 09:45:01.000 095 33437.25 329.62 2316.16 34.71 2011-04-05 09:45:02.000 095 33437.15 329.63 2316.24 34.71 2011-04-05 09:45:03.000 095 33437.21 329.61 2316.22 34.71 2011-04-05 09:45:04.000 095 33437.13 329.57 2316.21 34.71 2011-04-05 09:45:05.000 095 33437.14 329.57 2316.19 34.71 2011-04-05 09:45:06.000 095 33437.23 329.61 2316.16 34.71 2011-04-05 09:45:07.000 095 33437.28 329.57 2316.26 34.71 2011-04-05 09:45:08.000 095 33437.17 329.58 2316.13 34.71 2011-04-05 09:45:09.000 095 33437.14 329.56 2316.25 34.71 2011-04-05 09:45:10.000 095 33437.26 329.53 2316.22 34.71 2011-04-05 09:45:11.000 095 33437.26 329.53 2316.22 34.71 2011-04-05 09:45:12.000 095 33437.25 329.50 2316.16 34.71 2011-04-05 09:45:13.000 095 33437.21 329.52 2316.11 34.71 2011-04-05 09:45:14.000 095 33437.27 329.59 2316.24 34.71 2011-04-05 09:45:15.000 095 33437.25 329.56 2316.20 34.71 2011-04-05 09:45:16.000 095 33437.24 329.56 2316.14 34.71 2011-04-05 09:45:17.000 095 33437.25 329.59 2316.04 34.71 2011-04-05 09:45:18.000 095 33437.18 329.51 2316.16 34.71 2011-04-05 09:45:19.000 095 33437.19 329.53 2316.11 34.71 2011-04-05 09:45:20.000 095 33437.28 329.59 2316.15 34.71 2011-04-05 09:45:21.000 095 33437.24 329.56 2316.15 34.71 2011-04-05 09:45:22.000 095 33437.21 329.56 2316.12 34.71 2011-04-05 09:45:23.000 095 33437.23 329.55 2316.14 34.71 2011-04-05 09:45:24.000 095 33437.28 329.53 2316.14 34.71 2011-04-05 09:45:25.000 095 33437.23 329.54 2316.18 34.71 2011-04-05 09:45:26.000 095 33437.25 329.54 2316.13 34.71 2011-04-05 09:45:27.000 095 33437.26 329.59 2316.14 34.71 2011-04-05 09:45:28.000 095 33437.32 329.60 2316.14 34.71 2011-04-05 09:45:29.000 095 33437.36 329.56 2316.13 34.71 2011-04-05 09:45:30.000 095 33437.30 329.51 2316.17 34.71 2011-04-05 09:45:31.000 095 33437.32 329.58 2316.08 34.71 2011-04-05 09:45:32.000 095 33437.37 329.54 2316.10 34.71 2011-04-05 09:45:33.000 095 33437.26 329.50 2316.07 34.71 2011-04-05 09:45:34.000 095 33437.35 329.47 2316.10 34.71 2011-04-05 09:45:35.000 095 33437.42 329.49 2316.10 34.71 2011-04-05 09:45:36.000 095 33437.50 329.46 2316.13 34.71 2011-04-05 09:45:37.000 095 33437.47 329.43 2316.21 34.71 2011-04-05 09:45:38.000 095 33437.57 329.44 2316.01 34.71 2011-04-05 09:45:39.000 095 33437.52 329.44 2316.08 34.71 2011-04-05 09:45:40.000 095 33437.50 329.44 2316.11 34.71 2011-04-05 09:45:41.000 095 33437.51 329.44 2316.03 34.71 2011-04-05 09:45:42.000 095 33437.58 329.43 2316.08 34.71 2011-04-05 09:45:43.000 095 33437.55 329.45 2316.03 34.71 2011-04-05 09:45:44.000 095 33437.61 329.41 2316.06 34.71 2011-04-05 09:45:45.000 095 33437.56 329.37 2315.99 34.71 2011-04-05 09:45:46.000 095 33437.62 329.41 2316.03 34.71 2011-04-05 09:45:47.000 095 33437.60 329.38 2316.08 34.71 2011-04-05 09:45:48.000 095 33437.70 329.41 2316.10 34.71 2011-04-05 09:45:49.000 095 33437.66 329.38 2316.06 34.71 2011-04-05 09:45:50.000 095 33437.63 329.37 2316.10 34.71 2011-04-05 09:45:51.000 095 33437.72 329.35 2316.17 34.71 2011-04-05 09:45:52.000 095 33437.66 329.36 2316.12 34.71 2011-04-05 09:45:53.000 095 33437.81 329.36 2316.02 34.71 2011-04-05 09:45:54.000 095 33437.72 329.37 2315.96 34.71 2011-04-05 09:45:55.000 095 33437.85 329.33 2315.93 34.71 2011-04-05 09:45:56.000 095 33437.62 329.33 2315.91 34.71 2011-04-05 09:45:57.000 095 33437.75 329.32 2316.03 34.71 2011-04-05 09:45:58.000 095 33437.69 329.27 2316.00 34.71 2011-04-05 09:45:59.000 095 33437.69 329.31 2316.02 34.71 2011-04-05 09:46:00.000 095 33437.73 329.33 2315.95 34.71 2011-04-05 09:46:01.000 095 33437.78 329.29 2315.95 34.71 2011-04-05 09:46:02.000 095 33437.69 329.32 2315.91 34.71 2011-04-05 09:46:03.000 095 33437.73 329.32 2316.06 34.71 2011-04-05 09:46:04.000 095 33437.73 329.35 2316.01 34.71 2011-04-05 09:46:05.000 095 33437.69 329.29 2315.99 34.71 2011-04-05 09:46:06.000 095 33437.69 329.30 2315.95 34.71 2011-04-05 09:46:07.000 095 33437.65 329.32 2315.89 34.71 2011-04-05 09:46:08.000 095 33437.73 329.32 2315.84 34.71 2011-04-05 09:46:09.000 095 33437.64 329.30 2315.94 34.71 2011-04-05 09:46:10.000 095 33437.65 329.32 2315.94 34.71 2011-04-05 09:46:11.000 095 33437.74 329.35 2315.93 34.71 2011-04-05 09:46:12.000 095 33437.69 329.35 2315.87 34.71 2011-04-05 09:46:13.000 095 33437.79 329.34 2315.90 34.71 2011-04-05 09:46:14.000 095 33437.77 329.37 2315.93 34.71 2011-04-05 09:46:15.000 095 33437.66 329.33 2315.96 34.71 2011-04-05 09:46:16.000 095 33437.71 329.34 2315.98 34.71 2011-04-05 09:46:17.000 095 33437.68 329.36 2315.94 34.71 2011-04-05 09:46:18.000 095 33437.61 329.36 2316.04 34.71 2011-04-05 09:46:19.000 095 33437.57 329.35 2315.92 34.71 2011-04-05 09:46:20.000 095 33437.61 329.36 2315.94 34.71 2011-04-05 09:46:21.000 095 33437.57 329.38 2315.92 34.71 2011-04-05 09:46:22.000 095 33437.61 329.36 2315.94 34.71 2011-04-05 09:46:23.000 095 33437.67 329.36 2315.93 34.71 2011-04-05 09:46:24.000 095 33437.68 329.32 2315.93 34.71 2011-04-05 09:46:25.000 095 33437.53 329.32 2315.99 34.71 2011-04-05 09:46:26.000 095 33437.71 329.36 2315.90 34.71 2011-04-05 09:46:27.000 095 33437.57 329.38 2315.88 34.71 2011-04-05 09:46:28.000 095 33437.70 329.37 2315.92 34.71 2011-04-05 09:46:29.000 095 33437.57 329.34 2315.97 34.71 2011-04-05 09:46:30.000 095 33437.63 329.35 2315.98 34.71 2011-04-05 09:46:31.000 095 33437.67 329.38 2315.91 34.71 2011-04-05 09:46:32.000 095 33437.63 329.34 2315.94 34.71 2011-04-05 09:46:33.000 095 33437.60 329.32 2315.88 34.71 2011-04-05 09:46:34.000 095 33437.55 329.33 2315.89 34.71 2011-04-05 09:46:35.000 095 33437.66 329.31 2315.97 34.71 2011-04-05 09:46:36.000 095 33437.69 329.34 2315.95 34.71 2011-04-05 09:46:37.000 095 33437.69 329.31 2315.91 34.71 2011-04-05 09:46:38.000 095 33437.63 329.36 2315.90 34.71 2011-04-05 09:46:39.000 095 33437.69 329.32 2315.95 34.71 2011-04-05 09:46:40.000 095 33437.66 329.33 2315.88 34.71 2011-04-05 09:46:41.000 095 33437.58 329.37 2315.98 34.71 2011-04-05 09:46:42.000 095 33437.63 329.38 2315.98 34.71 2011-04-05 09:46:43.000 095 33437.73 329.39 2315.97 34.71 2011-04-05 09:46:44.000 095 33437.67 329.43 2315.91 34.71 2011-04-05 09:46:45.000 095 33437.63 329.39 2315.96 34.71 2011-04-05 09:46:46.000 095 33437.72 329.37 2316.03 34.71 2011-04-05 09:46:47.000 095 33437.67 329.38 2315.98 34.71 2011-04-05 09:46:48.000 095 33437.65 329.40 2316.03 34.71 2011-04-05 09:46:49.000 095 33437.57 329.42 2316.00 34.71 2011-04-05 09:46:50.000 095 33437.60 329.43 2315.98 34.71 2011-04-05 09:46:51.000 095 33437.69 329.41 2316.04 34.71 2011-04-05 09:46:52.000 095 33437.71 329.42 2315.96 34.71 2011-04-05 09:46:53.000 095 33437.66 329.43 2316.06 34.71 2011-04-05 09:46:54.000 095 33437.72 329.39 2316.00 34.71 2011-04-05 09:46:55.000 095 33437.61 329.42 2316.06 34.71 2011-04-05 09:46:56.000 095 33437.70 329.42 2316.05 34.71 2011-04-05 09:46:57.000 095 33437.67 329.39 2316.06 34.71 2011-04-05 09:46:58.000 095 33437.69 329.39 2316.01 34.71 2011-04-05 09:46:59.000 095 33437.68 329.44 2316.06 34.71 2011-04-05 09:47:00.000 095 33437.72 329.41 2316.07 34.71 2011-04-05 09:47:01.000 095 33437.71 329.42 2315.95 34.71 2011-04-05 09:47:02.000 095 33437.73 329.37 2315.94 34.71 2011-04-05 09:47:03.000 095 33437.75 329.42 2315.95 34.71 2011-04-05 09:47:04.000 095 33437.81 329.40 2315.99 34.71 2011-04-05 09:47:05.000 095 33437.78 329.38 2316.00 34.71 2011-04-05 09:47:06.000 095 33437.83 329.41 2316.06 34.71 2011-04-05 09:47:07.000 095 33437.76 329.42 2316.02 34.71 2011-04-05 09:47:08.000 095 33437.83 329.39 2316.10 34.71 2011-04-05 09:47:09.000 095 33437.70 329.39 2315.98 34.71 2011-04-05 09:47:10.000 095 33437.73 329.38 2315.96 34.71 2011-04-05 09:47:11.000 095 33437.79 329.37 2315.89 34.71 2011-04-05 09:47:12.000 095 33437.82 329.40 2315.96 34.71 2011-04-05 09:47:13.000 095 33437.76 329.40 2316.01 34.71 2011-04-05 09:47:14.000 095 33437.80 329.42 2315.99 34.71 2011-04-05 09:47:15.000 095 33437.89 329.41 2315.98 34.71 2011-04-05 09:47:16.000 095 33437.81 329.42 2315.94 34.71 2011-04-05 09:47:17.000 095 33437.81 329.33 2315.91 34.71 2011-04-05 09:47:18.000 095 33437.79 329.40 2315.94 34.71 2011-04-05 09:47:19.000 095 33437.75 329.41 2316.00 34.71 2011-04-05 09:47:20.000 095 33437.81 329.39 2315.99 34.71 2011-04-05 09:47:21.000 095 33437.93 329.40 2315.89 34.71 2011-04-05 09:47:22.000 095 33437.81 329.41 2315.87 34.71 2011-04-05 09:47:23.000 095 33437.94 329.38 2315.89 34.71 2011-04-05 09:47:24.000 095 33437.87 329.38 2315.95 34.71 2011-04-05 09:47:25.000 095 33437.78 329.41 2315.95 34.71 2011-04-05 09:47:26.000 095 33437.81 329.38 2315.95 34.71 2011-04-05 09:47:27.000 095 33437.85 329.38 2315.98 34.71 2011-04-05 09:47:28.000 095 33437.84 329.39 2315.92 34.71 2011-04-05 09:47:29.000 095 33437.81 329.36 2315.98 34.71 2011-04-05 09:47:30.000 095 33437.91 329.36 2315.91 34.71 2011-04-05 09:47:31.000 095 33437.82 329.37 2315.91 34.71 2011-04-05 09:47:32.000 095 33437.92 329.34 2315.93 34.71 2011-04-05 09:47:33.000 095 33438.02 329.39 2315.84 34.71 2011-04-05 09:47:34.000 095 33437.92 329.41 2315.80 34.71 2011-04-05 09:47:35.000 095 33437.91 329.39 2315.89 34.71 2011-04-05 09:47:36.000 095 33437.85 329.36 2315.86 34.70 2011-04-05 09:47:37.000 095 33437.96 329.36 2315.89 34.70 2011-04-05 09:47:38.000 095 33438.02 329.39 2315.85 34.71 2011-04-05 09:47:39.000 095 33438.01 329.36 2315.84 34.70 2011-04-05 09:47:40.000 095 33438.07 329.33 2315.86 34.70 2011-04-05 09:47:41.000 095 33438.03 329.37 2315.83 34.70 2011-04-05 09:47:42.000 095 33438.01 329.34 2315.93 34.70 2011-04-05 09:47:43.000 095 33438.14 329.32 2315.95 34.70 2011-04-05 09:47:44.000 095 33438.22 329.31 2315.92 34.70 2011-04-05 09:47:45.000 095 33438.18 329.31 2315.94 34.70 2011-04-05 09:47:46.000 095 33438.16 329.26 2315.89 34.70 2011-04-05 09:47:47.000 095 33438.29 329.29 2315.85 34.70 2011-04-05 09:47:48.000 095 33438.32 329.25 2315.94 34.70 2011-04-05 09:47:49.000 095 33438.23 329.30 2315.91 34.70 2011-04-05 09:47:50.000 095 33438.45 329.24 2315.82 34.70 2011-04-05 09:47:51.000 095 33438.31 329.25 2315.84 34.70 2011-04-05 09:47:52.000 095 33438.36 329.22 2315.84 34.70 2011-04-05 09:47:53.000 095 33438.49 329.21 2315.84 34.70 2011-04-05 09:47:54.000 095 33438.47 329.24 2315.79 34.70 2011-04-05 09:47:55.000 095 33438.46 329.24 2315.82 34.70 2011-04-05 09:47:56.000 095 33438.50 329.19 2315.78 34.70 2011-04-05 09:47:57.000 095 33438.69 329.17 2315.76 34.70 2011-04-05 09:47:58.000 095 33438.63 329.13 2315.71 34.70 2011-04-05 09:47:59.000 095 33438.72 329.17 2315.73 34.70 2011-04-05 09:48:00.000 095 33438.71 329.14 2315.78 34.70 2011-04-05 09:48:01.000 095 33438.72 329.15 2315.76 34.70 2011-04-05 09:48:02.000 095 33438.81 329.15 2315.73 34.70 2011-04-05 09:48:03.000 095 33438.82 329.13 2315.73 34.70 2011-04-05 09:48:04.000 095 33438.82 329.08 2315.68 34.70 2011-04-05 09:48:05.000 095 33438.97 329.08 2315.75 34.70 2011-04-05 09:48:06.000 095 33439.04 329.03 2315.73 34.70 2011-04-05 09:48:07.000 095 33438.99 329.01 2315.66 34.70 2011-04-05 09:48:08.000 095 33439.12 329.01 2315.64 34.70 2011-04-05 09:48:09.000 095 33439.09 329.03 2315.60 34.70 2011-04-05 09:48:10.000 095 33439.07 329.00 2315.55 34.70 2011-04-05 09:48:11.000 095 33439.16 328.96 2315.63 34.70 2011-04-05 09:48:12.000 095 33439.32 328.95 2315.61 34.70 2011-04-05 09:48:13.000 095 33439.24 328.98 2315.53 34.70 2011-04-05 09:48:14.000 095 33439.43 328.94 2315.51 34.70 2011-04-05 09:48:15.000 095 33439.27 328.95 2315.54 34.70 2011-04-05 09:48:16.000 095 33439.28 328.93 2315.46 34.70 2011-04-05 09:48:17.000 095 33439.40 328.88 2315.61 34.70 2011-04-05 09:48:18.000 095 33439.46 328.88 2315.45 34.70 2011-04-05 09:48:19.000 095 33439.44 328.90 2315.45 34.70 2011-04-05 09:48:20.000 095 33439.44 328.92 2315.42 34.70 2011-04-05 09:48:21.000 095 33439.55 328.93 2315.40 34.70 2011-04-05 09:48:22.000 095 33439.53 328.93 2315.34 34.70 2011-04-05 09:48:23.000 095 33439.61 328.88 2315.41 34.70 2011-04-05 09:48:24.000 095 33439.59 328.88 2315.34 34.70 2011-04-05 09:48:25.000 095 33439.57 328.84 2315.29 34.70 2011-04-05 09:48:26.000 095 33439.56 328.88 2315.32 34.70 2011-04-05 09:48:27.000 095 33439.61 328.88 2315.28 34.70 2011-04-05 09:48:28.000 095 33439.64 328.87 2315.29 34.70 2011-04-05 09:48:29.000 095 33439.72 328.91 2315.25 34.70 2011-04-05 09:48:30.000 095 33439.74 328.86 2315.29 34.70 2011-04-05 09:48:31.000 095 33439.69 328.87 2315.34 34.70 2011-04-05 09:48:32.000 095 33439.76 328.84 2315.19 34.70 2011-04-05 09:48:33.000 095 33439.67 328.84 2315.30 34.70 2011-04-05 09:48:34.000 095 33439.72 328.84 2315.26 34.70 2011-04-05 09:48:35.000 095 33439.72 328.83 2315.24 34.70 2011-04-05 09:48:36.000 095 33439.83 328.84 2315.24 34.70 2011-04-05 09:48:37.000 095 33439.75 328.84 2315.19 34.70 2011-04-05 09:48:38.000 095 33439.77 328.86 2315.25 34.70 2011-04-05 09:48:39.000 095 33439.93 328.84 2315.12 34.70 2011-04-05 09:48:40.000 095 33439.72 328.83 2315.19 34.70 2011-04-05 09:48:41.000 095 33439.87 328.84 2315.14 34.70 2011-04-05 09:48:42.000 095 33439.83 328.86 2315.22 34.70 2011-04-05 09:48:43.000 095 33439.83 328.86 2315.13 34.70 2011-04-05 09:48:44.000 095 33439.86 328.89 2315.15 34.70 2011-04-05 09:48:45.000 095 33439.86 328.83 2315.10 34.70 2011-04-05 09:48:46.000 095 33439.76 328.81 2315.10 34.70 2011-04-05 09:48:47.000 095 33439.89 328.86 2315.10 34.70 2011-04-05 09:48:48.000 095 33439.90 328.81 2315.14 34.70 2011-04-05 09:48:49.000 095 33439.91 328.85 2315.10 34.70 2011-04-05 09:48:50.000 095 33439.81 328.84 2315.14 34.70 2011-04-05 09:48:51.000 095 33440.03 328.84 2315.12 34.70 2011-04-05 09:48:52.000 095 33439.94 328.83 2315.10 34.70 2011-04-05 09:48:53.000 095 33439.96 328.80 2315.18 34.70 2011-04-05 09:48:54.000 095 33440.00 328.82 2315.06 34.70 2011-04-05 09:48:55.000 095 33439.96 328.85 2315.10 34.70 2011-04-05 09:48:56.000 095 33440.07 328.84 2315.12 34.70 2011-04-05 09:48:57.000 095 33440.06 328.78 2315.13 34.70 2011-04-05 09:48:58.000 095 33440.00 328.78 2315.20 34.70 2011-04-05 09:48:59.000 095 33439.97 328.80 2315.16 34.70 2011-04-05 09:49:00.000 095 33440.07 328.85 2315.16 34.70 2011-04-05 09:49:01.000 095 33440.18 328.78 2315.07 34.70 2011-04-05 09:49:02.000 095 33440.05 328.81 2315.07 34.70 2011-04-05 09:49:03.000 095 33440.13 328.76 2315.13 34.70 2011-04-05 09:49:04.000 095 33440.11 328.77 2315.08 34.70 2011-04-05 09:49:05.000 095 33440.11 328.81 2315.05 34.70 2011-04-05 09:49:06.000 095 33440.12 328.79 2315.08 34.70 2011-04-05 09:49:07.000 095 33440.20 328.74 2315.03 34.70 2011-04-05 09:49:08.000 095 33440.09 328.76 2315.05 34.70 2011-04-05 09:49:09.000 095 33440.25 328.79 2315.09 34.70 2011-04-05 09:49:10.000 095 33440.24 328.75 2315.11 34.70 2011-04-05 09:49:11.000 095 33440.19 328.76 2315.10 34.70 2011-04-05 09:49:12.000 095 33440.22 328.76 2314.99 34.70 2011-04-05 09:49:13.000 095 33440.18 328.74 2314.99 34.70 2011-04-05 09:49:14.000 095 33440.30 328.70 2315.07 34.70 2011-04-05 09:49:15.000 095 33440.28 328.73 2315.01 34.70 2011-04-05 09:49:16.000 095 33440.22 328.72 2315.04 34.70 2011-04-05 09:49:17.000 095 33440.24 328.77 2314.98 34.70 2011-04-05 09:49:18.000 095 33440.19 328.71 2315.11 34.70 2011-04-05 09:49:19.000 095 33440.17 328.75 2314.95 34.70 2011-04-05 09:49:20.000 095 33440.33 328.66 2315.12 34.70 2011-04-05 09:49:21.000 095 33440.37 328.66 2314.99 34.70 2011-04-05 09:49:22.000 095 33440.32 328.69 2315.05 34.70 2011-04-05 09:49:23.000 095 33440.25 328.69 2315.07 34.70 2011-04-05 09:49:24.000 095 33440.33 328.69 2315.09 34.70 2011-04-05 09:49:25.000 095 33440.35 328.71 2315.00 34.70 2011-04-05 09:49:26.000 095 33440.36 328.69 2315.04 34.70 2011-04-05 09:49:27.000 095 33440.34 328.71 2314.99 34.70 2011-04-05 09:49:28.000 095 33440.36 328.71 2314.94 34.70 2011-04-05 09:49:29.000 095 33440.41 328.66 2314.96 34.70 2011-04-05 09:49:30.000 095 33440.42 328.65 2314.97 34.70 2011-04-05 09:49:31.000 095 33440.30 328.66 2314.96 34.70 2011-04-05 09:49:32.000 095 33440.42 328.71 2314.95 34.70 2011-04-05 09:49:33.000 095 33440.36 328.67 2315.00 34.70 2011-04-05 09:49:34.000 095 33440.28 328.65 2314.97 34.70 2011-04-05 09:49:35.000 095 33440.32 328.69 2314.97 34.70 2011-04-05 09:49:36.000 095 33440.36 328.67 2315.03 34.70 2011-04-05 09:49:37.000 095 33440.34 328.67 2314.98 34.70 2011-04-05 09:49:38.000 095 33440.28 328.69 2315.01 34.70 2011-04-05 09:49:39.000 095 33440.40 328.69 2314.98 34.70 2011-04-05 09:49:40.000 095 33440.33 328.67 2315.00 34.70 2011-04-05 09:49:41.000 095 33440.41 328.71 2314.92 34.70 2011-04-05 09:49:42.000 095 33440.37 328.71 2315.03 34.70 2011-04-05 09:49:43.000 095 33440.31 328.65 2315.05 34.70 2011-04-05 09:49:44.000 095 33440.43 328.71 2314.97 34.70 2011-04-05 09:49:45.000 095 33440.39 328.72 2314.98 34.70 2011-04-05 09:49:46.000 095 33440.34 328.69 2315.01 34.70 2011-04-05 09:49:47.000 095 33440.35 328.73 2315.04 34.70 2011-04-05 09:49:48.000 095 33440.37 328.69 2315.06 34.70 2011-04-05 09:49:49.000 095 33440.29 328.71 2314.98 34.70 2011-04-05 09:49:50.000 095 33440.38 328.71 2315.03 34.70 2011-04-05 09:49:51.000 095 33440.34 328.69 2314.99 34.70 2011-04-05 09:49:52.000 095 33440.24 328.71 2315.11 34.70 2011-04-05 09:49:53.000 095 33440.33 328.69 2314.97 34.70 2011-04-05 09:49:54.000 095 33440.33 328.70 2315.06 34.70 2011-04-05 09:49:55.000 095 33440.23 328.71 2315.01 34.70 2011-04-05 09:49:56.000 095 33440.41 328.71 2315.10 34.70 2011-04-05 09:49:57.000 095 33440.36 328.71 2315.06 34.70 2011-04-05 09:49:58.000 095 33440.37 328.69 2315.07 34.70 2011-04-05 09:49:59.000 095 33440.32 328.68 2315.03 34.70 2011-04-05 09:50:00.000 095 33440.34 328.64 2315.07 34.70 2011-04-05 09:50:01.000 095 33440.42 328.71 2315.07 34.70 2011-04-05 09:50:02.000 095 33440.40 328.67 2315.03 34.70 2011-04-05 09:50:03.000 095 33440.23 328.64 2315.10 34.70 2011-04-05 09:50:04.000 095 33440.31 328.66 2315.11 34.70 2011-04-05 09:50:05.000 095 33440.33 328.68 2315.16 34.70 2011-04-05 09:50:06.000 095 33440.32 328.69 2315.07 34.70 2011-04-05 09:50:07.000 095 33440.30 328.68 2315.16 34.70 2011-04-05 09:50:08.000 095 33440.29 328.64 2315.17 34.70 2011-04-05 09:50:09.000 095 33440.40 328.65 2315.19 34.70 2011-04-05 09:50:10.000 095 33440.30 328.63 2315.22 34.70 2011-04-05 09:50:11.000 095 33440.36 328.66 2315.11 34.70 2011-04-05 09:50:12.000 095 33440.35 328.65 2315.09 34.70 2011-04-05 09:50:13.000 095 33440.30 328.64 2315.10 34.70 2011-04-05 09:50:14.000 095 33440.30 328.62 2315.09 34.70 2011-04-05 09:50:15.000 095 33440.35 328.61 2315.09 34.70 2011-04-05 09:50:16.000 095 33440.36 328.59 2315.04 34.70 2011-04-05 09:50:17.000 095 33440.34 328.63 2315.13 34.70 2011-04-05 09:50:18.000 095 33440.33 328.62 2315.03 34.70 2011-04-05 09:50:19.000 095 33440.39 328.56 2315.03 34.70 2011-04-05 09:50:20.000 095 33440.39 328.62 2315.13 34.70 2011-04-05 09:50:21.000 095 33440.26 328.59 2315.04 34.70 2011-04-05 09:50:22.000 095 33440.36 328.54 2315.10 34.70 2011-04-05 09:50:23.000 095 33440.38 328.63 2315.16 34.70 2011-04-05 09:50:24.000 095 33440.36 328.61 2315.06 34.70 2011-04-05 09:50:25.000 095 33440.44 328.57 2315.10 34.70 2011-04-05 09:50:26.000 095 33440.39 328.58 2315.08 34.70 2011-04-05 09:50:27.000 095 33440.40 328.59 2315.13 34.70 2011-04-05 09:50:28.000 095 33440.46 328.59 2315.11 34.70 2011-04-05 09:50:29.000 095 33440.40 328.60 2315.04 34.70 2011-04-05 09:50:30.000 095 33440.43 328.59 2315.09 34.70 2011-04-05 09:50:31.000 095 33440.55 328.59 2315.08 34.70 2011-04-05 09:50:32.000 095 33440.46 328.55 2315.07 34.70 2011-04-05 09:50:33.000 095 33440.42 328.53 2315.03 34.70 2011-04-05 09:50:34.000 095 33440.47 328.52 2315.06 34.70 2011-04-05 09:50:35.000 095 33440.52 328.56 2315.07 34.70 2011-04-05 09:50:36.000 095 33440.49 328.56 2315.11 34.70 2011-04-05 09:50:37.000 095 33440.54 328.52 2315.05 34.70 2011-04-05 09:50:38.000 095 33440.47 328.58 2315.07 34.70 2011-04-05 09:50:39.000 095 33440.52 328.56 2315.07 34.70 2011-04-05 09:50:40.000 095 33440.47 328.54 2315.12 34.70 2011-04-05 09:50:41.000 095 33440.46 328.54 2315.06 34.70 2011-04-05 09:50:42.000 095 33440.50 328.51 2315.11 34.70 2011-04-05 09:50:43.000 095 33440.54 328.53 2315.07 34.70 2011-04-05 09:50:44.000 095 33440.71 328.49 2315.03 34.70 2011-04-05 09:50:45.000 095 33440.61 328.51 2315.08 34.70 2011-04-05 09:50:46.000 095 33440.65 328.49 2315.04 34.70 2011-04-05 09:50:47.000 095 33440.65 328.51 2315.01 34.70 2011-04-05 09:50:48.000 095 33440.63 328.48 2315.14 34.70 2011-04-05 09:50:49.000 095 33440.71 328.47 2315.16 34.70 2011-04-05 09:50:50.000 095 33440.61 328.50 2315.05 34.70 2011-04-05 09:50:51.000 095 33440.67 328.50 2315.07 34.70 2011-04-05 09:50:52.000 095 33440.63 328.51 2315.10 34.70 2011-04-05 09:50:53.000 095 33440.65 328.44 2315.09 34.70 2011-04-05 09:50:54.000 095 33440.67 328.42 2315.10 34.70 2011-04-05 09:50:55.000 095 33440.84 328.45 2315.01 34.70 2011-04-05 09:50:56.000 095 33440.72 328.50 2314.96 34.70 2011-04-05 09:50:57.000 095 33440.79 328.38 2315.01 34.70 2011-04-05 09:50:58.000 095 33440.74 328.42 2314.98 34.70 2011-04-05 09:50:59.000 095 33440.72 328.42 2315.04 34.70 2011-04-05 09:51:00.000 095 33440.72 328.41 2315.00 34.70 2011-04-05 09:51:01.000 095 33440.81 328.39 2315.00 34.70 2011-04-05 09:51:02.000 095 33440.79 328.44 2314.94 34.70 2011-04-05 09:51:03.000 095 33440.82 328.40 2314.98 34.70 2011-04-05 09:51:04.000 095 33440.85 328.39 2315.04 34.70 2011-04-05 09:51:05.000 095 33440.91 328.42 2314.99 34.70 2011-04-05 09:51:06.000 095 33440.79 328.40 2315.05 34.70 2011-04-05 09:51:07.000 095 33440.84 328.38 2314.97 34.70 2011-04-05 09:51:08.000 095 33440.81 328.39 2314.98 34.70 2011-04-05 09:51:09.000 095 33440.86 328.36 2314.96 34.70 2011-04-05 09:51:10.000 095 33440.79 328.34 2314.94 34.70 2011-04-05 09:51:11.000 095 33440.96 328.37 2315.00 34.70 2011-04-05 09:51:12.000 095 33440.95 328.38 2314.98 34.70 2011-04-05 09:51:13.000 095 33440.94 328.35 2314.98 34.70 2011-04-05 09:51:14.000 095 33440.90 328.34 2315.01 34.70 2011-04-05 09:51:15.000 095 33440.98 328.34 2315.01 34.70 2011-04-05 09:51:16.000 095 33440.95 328.32 2314.99 34.70 2011-04-05 09:51:17.000 095 33441.01 328.36 2314.92 34.70 2011-04-05 09:51:18.000 095 33441.04 328.32 2314.94 34.70 2011-04-05 09:51:19.000 095 33441.10 328.30 2314.94 34.70 2011-04-05 09:51:20.000 095 33441.01 328.29 2314.91 34.70 2011-04-05 09:51:21.000 095 33441.02 328.35 2314.92 34.70 2011-04-05 09:51:22.000 095 33440.98 328.35 2314.92 34.70 2011-04-05 09:51:23.000 095 33441.07 328.29 2314.89 34.70 2011-04-05 09:51:24.000 095 33441.01 328.29 2314.88 34.70 2011-04-05 09:51:25.000 095 33441.04 328.31 2314.85 34.70 2011-04-05 09:51:26.000 095 33441.07 328.30 2314.92 34.70 2011-04-05 09:51:27.000 095 33441.14 328.26 2314.91 34.70 2011-04-05 09:51:28.000 095 33441.08 328.26 2314.83 34.70 2011-04-05 09:51:29.000 095 33441.04 328.28 2314.88 34.70 2011-04-05 09:51:30.000 095 33441.05 328.28 2314.84 34.70 2011-04-05 09:51:31.000 095 33441.14 328.27 2314.76 34.70 2011-04-05 09:51:32.000 095 33441.08 328.29 2314.85 34.70 2011-04-05 09:51:33.000 095 33441.17 328.25 2314.87 34.70 2011-04-05 09:51:34.000 095 33441.04 328.26 2314.92 34.70 2011-04-05 09:51:35.000 095 33441.21 328.29 2314.86 34.70 2011-04-05 09:51:36.000 095 33441.12 328.32 2314.88 34.70 2011-04-05 09:51:37.000 095 33441.11 328.26 2314.78 34.70 2011-04-05 09:51:38.000 095 33441.18 328.31 2314.86 34.70 2011-04-05 09:51:39.000 095 33441.13 328.28 2314.75 34.70 2011-04-05 09:51:40.000 095 33441.19 328.24 2314.85 34.70 2011-04-05 09:51:41.000 095 33441.18 328.24 2314.80 34.70 2011-04-05 09:51:42.000 095 33441.25 328.30 2314.85 34.70 2011-04-05 09:51:43.000 095 33441.13 328.33 2314.71 34.70 2011-04-05 09:51:44.000 095 33441.21 328.24 2314.85 34.70 2011-04-05 09:51:45.000 095 33441.25 328.22 2314.85 34.70 2011-04-05 09:51:46.000 095 33441.21 328.22 2314.78 34.70 2011-04-05 09:51:47.000 095 33441.23 328.23 2314.85 34.70 2011-04-05 09:51:48.000 095 33441.35 328.25 2314.79 34.70 2011-04-05 09:51:49.000 095 33441.28 328.24 2314.82 34.70 2011-04-05 09:51:50.000 095 33441.32 328.27 2314.79 34.70 2011-04-05 09:51:51.000 095 33441.37 328.21 2314.80 34.70 2011-04-05 09:51:52.000 095 33441.27 328.21 2314.78 34.70 2011-04-05 09:51:53.000 095 33441.36 328.23 2314.79 34.69 2011-04-05 09:51:54.000 095 33441.39 328.21 2314.78 34.70 2011-04-05 09:51:55.000 095 33441.32 328.23 2314.78 34.70 2011-04-05 09:51:56.000 095 33441.34 328.23 2314.75 34.70 2011-04-05 09:51:57.000 095 33441.47 328.21 2314.82 34.70 2011-04-05 09:51:58.000 095 33441.43 328.21 2314.84 34.70 2011-04-05 09:51:59.000 095 33441.57 328.22 2314.79 34.70 2011-04-05 09:52:00.000 095 33441.49 328.18 2314.66 34.70 2011-04-05 09:52:01.000 095 33441.46 328.18 2314.78 34.70 2011-04-05 09:52:02.000 095 33441.60 328.11 2314.70 34.70 2011-04-05 09:52:03.000 095 33441.65 328.21 2314.73 34.70 2011-04-05 09:52:04.000 095 33441.55 328.18 2314.67 34.70 2011-04-05 09:52:05.000 095 33441.52 328.16 2314.69 34.70 2011-04-05 09:52:06.000 095 33441.51 328.14 2314.69 34.70 2011-04-05 09:52:07.000 095 33441.58 328.17 2314.62 34.70 2011-04-05 09:52:08.000 095 33441.65 328.11 2314.63 34.70 2011-04-05 09:52:09.000 095 33441.68 328.13 2314.70 34.70 2011-04-05 09:52:10.000 095 33441.64 328.14 2314.66 34.70 2011-04-05 09:52:11.000 095 33441.64 328.11 2314.68 34.70 2011-04-05 09:52:12.000 095 33441.68 328.14 2314.64 34.70 2011-04-05 09:52:13.000 095 33441.71 328.16 2314.67 34.70 2011-04-05 09:52:14.000 095 33441.67 328.11 2314.65 34.69 2011-04-05 09:52:15.000 095 33441.77 328.15 2314.64 34.70 2011-04-05 09:52:16.000 095 33441.82 328.06 2314.61 34.70 2011-04-05 09:52:17.000 095 33441.78 328.08 2314.57 34.70 2011-04-05 09:52:18.000 095 33441.78 328.07 2314.67 34.70 2011-04-05 09:52:19.000 095 33441.80 328.07 2314.66 34.69 2011-04-05 09:52:20.000 095 33441.79 328.08 2314.58 34.69 2011-04-05 09:52:21.000 095 33441.85 328.05 2314.61 34.69 2011-04-05 09:52:22.000 095 33441.89 328.06 2314.57 34.70 2011-04-05 09:52:23.000 095 33441.86 328.06 2314.49 34.69 2011-04-05 09:52:24.000 095 33441.93 328.08 2314.52 34.70 2011-04-05 09:52:25.000 095 33441.93 328.06 2314.56 34.70 2011-04-05 09:52:26.000 095 33441.96 328.08 2314.57 34.70 2011-04-05 09:52:27.000 095 33441.93 328.08 2314.48 34.70 2011-04-05 09:52:28.000 095 33441.96 328.02 2314.50 34.70 2011-04-05 09:52:29.000 095 33441.92 328.05 2314.45 34.70 2011-04-05 09:52:30.000 095 33442.00 328.04 2314.50 34.70 2011-04-05 09:52:31.000 095 33441.96 328.07 2314.55 34.69 2011-04-05 09:52:32.000 095 33441.93 328.01 2314.39 34.70 2011-04-05 09:52:33.000 095 33441.90 328.06 2314.54 34.69 2011-04-05 09:52:34.000 095 33442.04 328.01 2314.47 34.70 2011-04-05 09:52:35.000 095 33442.04 328.03 2314.39 34.69 2011-04-05 09:52:36.000 095 33442.03 328.00 2314.57 34.69 2011-04-05 09:52:37.000 095 33441.98 328.02 2314.48 34.69 2011-04-05 09:52:38.000 095 33442.02 328.02 2314.64 34.69 2011-04-05 09:52:39.000 095 33441.89 328.04 2314.52 34.69 2011-04-05 09:52:40.000 095 33442.07 328.02 2314.57 34.69 2011-04-05 09:52:41.000 095 33442.01 328.03 2314.57 34.69 2011-04-05 09:52:42.000 095 33442.03 328.05 2314.51 34.70 2011-04-05 09:52:43.000 095 33442.10 328.05 2314.46 34.69 2011-04-05 09:52:44.000 095 33442.03 328.04 2314.43 34.69 2011-04-05 09:52:45.000 095 33442.12 328.03 2314.45 34.69 2011-04-05 09:52:46.000 095 33442.13 328.01 2314.46 34.69 2011-04-05 09:52:47.000 095 33442.08 328.00 2314.48 34.69 2011-04-05 09:52:48.000 095 33442.10 328.00 2314.45 34.69 2011-04-05 09:52:49.000 095 33442.21 327.93 2314.44 34.69 2011-04-05 09:52:50.000 095 33442.22 327.99 2314.41 34.69 2011-04-05 09:52:51.000 095 33442.12 327.96 2314.44 34.69 2011-04-05 09:52:52.000 095 33442.23 328.00 2314.45 34.69 2011-04-05 09:52:53.000 095 33442.22 327.96 2314.43 34.69 2011-04-05 09:52:54.000 095 33442.21 327.97 2314.41 34.69 2011-04-05 09:52:55.000 095 33442.23 327.96 2314.42 34.69 2011-04-05 09:52:56.000 095 33442.28 327.97 2314.43 34.69 2011-04-05 09:52:57.000 095 33442.20 327.97 2314.39 34.69 2011-04-05 09:52:58.000 095 33442.32 327.96 2314.46 34.69 2011-04-05 09:52:59.000 095 33442.31 327.98 2314.45 34.69 2011-04-05 09:53:00.000 095 33442.29 327.99 2314.49 34.69 2011-04-05 09:53:01.000 095 33442.33 327.95 2314.39 34.69 2011-04-05 09:53:02.000 095 33442.36 327.93 2314.44 34.69 2011-04-05 09:53:03.000 095 33442.39 327.96 2314.37 34.69 2011-04-05 09:53:04.000 095 33442.41 327.94 2314.39 34.70 2011-04-05 09:53:05.000 095 33442.41 327.96 2314.35 34.69 2011-04-05 09:53:06.000 095 33442.36 327.97 2314.37 34.69 2011-04-05 09:53:07.000 095 33442.41 327.99 2314.42 34.70 2011-04-05 09:53:08.000 095 33442.41 327.94 2314.39 34.70 2011-04-05 09:53:09.000 095 33442.45 327.93 2314.39 34.70 2011-04-05 09:53:10.000 095 33442.46 327.98 2314.30 34.70 2011-04-05 09:53:11.000 095 33442.42 327.94 2314.30 34.70 2011-04-05 09:53:12.000 095 33442.41 327.98 2314.41 34.70 2011-04-05 09:53:13.000 095 33442.40 327.95 2314.33 34.70 2011-04-05 09:53:14.000 095 33442.50 327.93 2314.32 34.70 2011-04-05 09:53:15.000 095 33442.49 327.96 2314.25 34.70 2011-04-05 09:53:16.000 095 33442.50 327.92 2314.30 34.70 2011-04-05 09:53:17.000 095 33442.53 327.91 2314.27 34.70 2011-04-05 09:53:18.000 095 33442.57 327.94 2314.25 34.70 2011-04-05 09:53:19.000 095 33442.58 327.91 2314.32 34.70 2011-04-05 09:53:20.000 095 33442.58 327.93 2314.27 34.70 2011-04-05 09:53:21.000 095 33442.58 327.97 2314.40 34.70 2011-04-05 09:53:22.000 095 33442.73 327.92 2314.30 34.70 2011-04-05 09:53:23.000 095 33442.70 327.94 2314.31 34.70 2011-04-05 09:53:24.000 095 33442.76 327.93 2314.32 34.70 2011-04-05 09:53:25.000 095 33442.70 327.97 2314.33 34.70 2011-04-05 09:53:26.000 095 33442.67 327.95 2314.20 34.70 2011-04-05 09:53:27.000 095 33442.61 327.92 2314.31 34.70 2011-04-05 09:53:28.000 095 33442.79 327.93 2314.32 34.70 2011-04-05 09:53:29.000 095 33442.74 327.91 2314.26 34.70 2011-04-05 09:53:30.000 095 33442.79 327.89 2314.25 34.70 2011-04-05 09:53:31.000 095 33442.83 327.92 2314.28 34.70 2011-04-05 09:53:32.000 095 33442.73 327.95 2314.26 34.70 2011-04-05 09:53:33.000 095 33442.79 327.87 2314.24 34.70 2011-04-05 09:53:34.000 095 33442.92 327.89 2314.22 34.70 2011-04-05 09:53:35.000 095 33442.90 327.88 2314.24 34.70 2011-04-05 09:53:36.000 095 33442.91 327.90 2314.21 34.70 2011-04-05 09:53:37.000 095 33442.96 327.86 2314.21 34.70 2011-04-05 09:53:38.000 095 33442.99 327.87 2314.27 34.70 2011-04-05 09:53:39.000 095 33442.91 327.90 2314.20 34.70 2011-04-05 09:53:40.000 095 33442.98 327.86 2314.05 34.70 2011-04-05 09:53:41.000 095 33442.93 327.84 2314.12 34.70 2011-04-05 09:53:42.000 095 33442.97 327.84 2314.15 34.70 2011-04-05 09:53:43.000 095 33443.01 327.87 2314.17 34.70 2011-04-05 09:53:44.000 095 33442.97 327.81 2314.17 34.70 2011-04-05 09:53:45.000 095 33443.08 327.85 2314.17 34.70 2011-04-05 09:53:46.000 095 33443.10 327.85 2314.11 34.70 2011-04-05 09:53:47.000 095 33443.01 327.84 2314.12 34.70 2011-04-05 09:53:48.000 095 33443.09 327.82 2314.12 34.70 2011-04-05 09:53:49.000 095 33443.14 327.79 2314.18 34.70 2011-04-05 09:53:50.000 095 33443.18 327.80 2314.11 34.70 2011-04-05 09:53:51.000 095 33443.14 327.80 2314.14 34.70 2011-04-05 09:53:52.000 095 33443.18 327.81 2314.17 34.70 2011-04-05 09:53:53.000 095 33443.16 327.80 2314.14 34.70 2011-04-05 09:53:54.000 095 33443.18 327.76 2314.09 34.70 2011-04-05 09:53:55.000 095 33443.15 327.77 2314.10 34.70 2011-04-05 09:53:56.000 095 33443.17 327.77 2314.11 34.70 2011-04-05 09:53:57.000 095 33443.28 327.76 2314.04 34.70 2011-04-05 09:53:58.000 095 33443.24 327.78 2313.99 34.70 2011-04-05 09:53:59.000 095 33443.30 327.76 2313.95 34.70 2011-04-05 09:54:00.000 095 33443.19 327.74 2314.07 34.70 2011-04-05 09:54:01.000 095 33443.26 327.77 2314.08 34.70 2011-04-05 09:54:02.000 095 33443.23 327.77 2314.01 34.70 2011-04-05 09:54:03.000 095 33443.36 327.72 2314.04 34.70 2011-04-05 09:54:04.000 095 33443.41 327.73 2313.96 34.70 2011-04-05 09:54:05.000 095 33443.35 327.74 2313.93 34.69 2011-04-05 09:54:06.000 095 33443.32 327.73 2313.90 34.69 2011-04-05 09:54:07.000 095 33443.28 327.77 2313.93 34.69 2011-04-05 09:54:08.000 095 33443.30 327.73 2314.00 34.69 2011-04-05 09:54:09.000 095 33443.29 327.74 2313.95 34.69 2011-04-05 09:54:10.000 095 33443.34 327.72 2313.87 34.69 2011-04-05 09:54:11.000 095 33443.35 327.73 2313.93 34.69 2011-04-05 09:54:12.000 095 33443.36 327.73 2314.00 34.69 2011-04-05 09:54:13.000 095 33443.23 327.72 2313.98 34.69 2011-04-05 09:54:14.000 095 33443.36 327.72 2313.95 34.69 2011-04-05 09:54:15.000 095 33443.31 327.70 2314.03 34.69 2011-04-05 09:54:16.000 095 33443.37 327.78 2313.92 34.69 2011-04-05 09:54:17.000 095 33443.31 327.77 2313.92 34.69 2011-04-05 09:54:18.000 095 33443.41 327.77 2314.04 34.69 2011-04-05 09:54:19.000 095 33443.35 327.71 2314.02 34.69 2011-04-05 09:54:20.000 095 33443.43 327.73 2314.01 34.69 2011-04-05 09:54:21.000 095 33443.32 327.74 2313.92 34.69 2011-04-05 09:54:22.000 095 33443.43 327.74 2313.88 34.69 2011-04-05 09:54:23.000 095 33443.38 327.71 2313.96 34.69 2011-04-05 09:54:24.000 095 33443.44 327.70 2313.96 34.69 2011-04-05 09:54:25.000 095 33443.40 327.70 2313.98 34.69 2011-04-05 09:54:26.000 095 33443.56 327.68 2313.91 34.69 2011-04-05 09:54:27.000 095 33443.38 327.72 2313.92 34.69 2011-04-05 09:54:28.000 095 33443.46 327.74 2313.93 34.69 2011-04-05 09:54:29.000 095 33443.47 327.73 2313.95 34.69 2011-04-05 09:54:30.000 095 33443.56 327.70 2313.90 34.69 2011-04-05 09:54:31.000 095 33443.53 327.73 2313.86 34.69 2011-04-05 09:54:32.000 095 33443.57 327.69 2313.89 34.69 2011-04-05 09:54:33.000 095 33443.57 327.75 2313.96 34.69 2011-04-05 09:54:34.000 095 33443.54 327.73 2313.86 34.69 2011-04-05 09:54:35.000 095 33443.55 327.72 2313.92 34.69 2011-04-05 09:54:36.000 095 33443.64 327.69 2313.82 34.69 2011-04-05 09:54:37.000 095 33443.72 327.71 2313.82 34.69 2011-04-05 09:54:38.000 095 33443.60 327.73 2313.85 34.69 2011-04-05 09:54:39.000 095 33443.72 327.68 2313.86 34.69 2011-04-05 09:54:40.000 095 33443.74 327.74 2313.92 34.69 2011-04-05 09:54:41.000 095 33443.71 327.72 2313.93 34.69 2011-04-05 09:54:42.000 095 33443.76 327.75 2313.85 34.69 2011-04-05 09:54:43.000 095 33443.81 327.69 2313.77 34.69 2011-04-05 09:54:44.000 095 33443.83 327.72 2313.84 34.69 2011-04-05 09:54:45.000 095 33443.84 327.70 2313.78 34.69 2011-04-05 09:54:46.000 095 33443.90 327.64 2313.77 34.69 2011-04-05 09:54:47.000 095 33443.95 327.67 2313.72 34.69 2011-04-05 09:54:48.000 095 33443.96 327.66 2313.80 34.69 2011-04-05 09:54:49.000 095 33443.91 327.66 2313.81 34.69 2011-04-05 09:54:50.000 095 33443.92 327.65 2313.91 34.69 2011-04-05 09:54:51.000 095 33443.93 327.68 2313.80 34.69 2011-04-05 09:54:52.000 095 33444.09 327.66 2313.78 34.69 2011-04-05 09:54:53.000 095 33443.96 327.68 2313.88 34.69 2011-04-05 09:54:54.000 095 33444.07 327.64 2313.77 34.69 2011-04-05 09:54:55.000 095 33444.07 327.64 2313.76 34.69 2011-04-05 09:54:56.000 095 33444.08 327.64 2313.74 34.69 2011-04-05 09:54:57.000 095 33444.16 327.66 2313.72 34.69 2011-04-05 09:54:58.000 095 33444.16 327.65 2313.72 34.69 2011-04-05 09:54:59.000 095 33444.15 327.62 2313.74 34.69 2011-04-05 09:55:00.000 095 33444.21 327.63 2313.69 34.69 2011-04-05 09:55:01.000 095 33444.27 327.64 2313.76 34.69 2011-04-05 09:55:02.000 095 33444.16 327.64 2313.66 34.69 2011-04-05 09:55:03.000 095 33444.24 327.62 2313.62 34.69 2011-04-05 09:55:04.000 095 33444.28 327.56 2313.76 34.69 2011-04-05 09:55:05.000 095 33444.30 327.58 2313.73 34.69 2011-04-05 09:55:06.000 095 33444.39 327.62 2313.68 34.69 2011-04-05 09:55:07.000 095 33444.44 327.60 2313.68 34.69 2011-04-05 09:55:08.000 095 33444.42 327.60 2313.65 34.69 2011-04-05 09:55:09.000 095 33444.36 327.59 2313.62 34.69 2011-04-05 09:55:10.000 095 33444.46 327.55 2313.69 34.69 2011-04-05 09:55:11.000 095 33444.44 327.54 2313.58 34.69 2011-04-05 09:55:12.000 095 33444.49 327.58 2313.63 34.69 2011-04-05 09:55:13.000 095 33444.51 327.59 2313.57 34.69 2011-04-05 09:55:14.000 095 33444.69 327.54 2313.59 34.69 2011-04-05 09:55:15.000 095 33444.50 327.54 2313.52 34.69 2011-04-05 09:55:16.000 095 33444.55 327.52 2313.56 34.69 2011-04-05 09:55:17.000 095 33444.59 327.55 2313.52 34.69 2011-04-05 09:55:18.000 095 33444.64 327.56 2313.52 34.69 2011-04-05 09:55:19.000 095 33444.67 327.56 2313.61 34.69 2011-04-05 09:55:20.000 095 33444.67 327.54 2313.52 34.69 2011-04-05 09:55:21.000 095 33444.68 327.53 2313.59 34.69 2011-04-05 09:55:22.000 095 33444.69 327.51 2313.57 34.69 2011-04-05 09:55:23.000 095 33444.81 327.51 2313.55 34.69 2011-04-05 09:55:24.000 095 33444.75 327.50 2313.47 34.69 2011-04-05 09:55:25.000 095 33444.88 327.53 2313.43 34.69 2011-04-05 09:55:26.000 095 33444.82 327.54 2313.43 34.69 2011-04-05 09:55:27.000 095 33444.83 327.50 2313.58 34.69 2011-04-05 09:55:28.000 095 33444.89 327.53 2313.49 34.69 2011-04-05 09:55:29.000 095 33444.89 327.51 2313.44 34.69 2011-04-05 09:55:30.000 095 33444.98 327.47 2313.44 34.69 2011-04-05 09:55:31.000 095 33444.94 327.47 2313.42 34.69 2011-04-05 09:55:32.000 095 33445.05 327.48 2313.51 34.69 2011-04-05 09:55:33.000 095 33444.97 327.44 2313.46 34.69 2011-04-05 09:55:34.000 095 33445.11 327.46 2313.43 34.69 2011-04-05 09:55:35.000 095 33445.06 327.44 2313.38 34.69 2011-04-05 09:55:36.000 095 33445.16 327.45 2313.39 34.69 2011-04-05 09:55:37.000 095 33445.18 327.43 2313.37 34.69 2011-04-05 09:55:38.000 095 33445.16 327.44 2313.43 34.69 2011-04-05 09:55:39.000 095 33445.28 327.42 2313.40 34.69 2011-04-05 09:55:40.000 095 33445.19 327.39 2313.36 34.69 2011-04-05 09:55:41.000 095 33445.23 327.37 2313.33 34.69 2011-04-05 09:55:42.000 095 33445.24 327.43 2313.36 34.69 2011-04-05 09:55:43.000 095 33445.37 327.39 2313.24 34.69 2011-04-05 09:55:44.000 095 33445.43 327.42 2313.26 34.69 2011-04-05 09:55:45.000 095 33445.39 327.40 2313.34 34.69 2011-04-05 09:55:46.000 095 33445.46 327.42 2313.33 34.69 2011-04-05 09:55:47.000 095 33445.48 327.43 2313.23 34.69 2011-04-05 09:55:48.000 095 33445.49 327.33 2313.13 34.69 2011-04-05 09:55:49.000 095 33445.56 327.40 2313.22 34.69 2011-04-05 09:55:50.000 095 33445.62 327.39 2313.09 34.69 2011-04-05 09:55:51.000 095 33445.55 327.30 2313.27 34.69 2011-04-05 09:55:52.000 095 33445.65 327.33 2313.18 34.69 2011-04-05 09:55:53.000 095 33445.63 327.33 2313.18 34.69 2011-04-05 09:55:54.000 095 33445.65 327.37 2313.30 34.69 2011-04-05 09:55:55.000 095 33445.69 327.35 2313.14 34.69 2011-04-05 09:55:56.000 095 33445.73 327.35 2313.20 34.69 2011-04-05 09:55:57.000 095 33445.72 327.34 2313.19 34.69 2011-04-05 09:55:58.000 095 33445.76 327.33 2313.14 34.69 2011-04-05 09:55:59.000 095 33445.74 327.33 2313.11 34.69 2011-04-05 09:56:00.000 095 33445.89 327.32 2313.13 34.69 2011-04-05 09:56:01.000 095 33445.83 327.36 2313.09 34.69 2011-04-05 09:56:02.000 095 33445.88 327.32 2313.15 34.69 2011-04-05 09:56:03.000 095 33445.95 327.39 2313.03 34.69 2011-04-05 09:56:04.000 095 33445.92 327.36 2313.11 34.69 2011-04-05 09:56:05.000 095 33445.92 327.34 2313.09 34.69 2011-04-05 09:56:06.000 095 33445.98 327.32 2313.03 34.69 2011-04-05 09:56:07.000 095 33445.96 327.33 2312.95 34.69 2011-04-05 09:56:08.000 095 33446.14 327.31 2312.90 34.69 2011-04-05 09:56:09.000 095 33445.96 327.30 2313.02 34.69 2011-04-05 09:56:10.000 095 33446.18 327.28 2312.94 34.69 2011-04-05 09:56:11.000 095 33446.02 327.28 2312.97 34.69 2011-04-05 09:56:12.000 095 33446.17 327.27 2312.97 34.69 2011-04-05 09:56:13.000 095 33446.18 327.28 2312.99 34.69 2011-04-05 09:56:14.000 095 33446.22 327.29 2312.92 34.69 2011-04-05 09:56:15.000 095 33446.17 327.25 2312.99 34.69 2011-04-05 09:56:16.000 095 33446.18 327.29 2312.89 34.69 2011-04-05 09:56:17.000 095 33446.22 327.29 2312.89 34.69 2011-04-05 09:56:18.000 095 33446.23 327.24 2312.90 34.69 2011-04-05 09:56:19.000 095 33446.30 327.27 2312.89 34.69 2011-04-05 09:56:20.000 095 33446.33 327.21 2312.84 34.69 2011-04-05 09:56:21.000 095 33446.38 327.25 2312.86 34.69 2011-04-05 09:56:22.000 095 33446.23 327.27 2312.85 34.69 2011-04-05 09:56:23.000 095 33446.34 327.27 2312.92 34.69 2011-04-05 09:56:24.000 095 33446.30 327.25 2312.80 34.69 2011-04-05 09:56:25.000 095 33446.32 327.23 2312.83 34.69 2011-04-05 09:56:26.000 095 33446.30 327.25 2312.82 34.69 2011-04-05 09:56:27.000 095 33446.30 327.25 2312.83 34.69 2011-04-05 09:56:28.000 095 33446.41 327.24 2312.77 34.69 2011-04-05 09:56:29.000 095 33446.35 327.24 2312.78 34.69 2011-04-05 09:56:30.000 095 33446.45 327.25 2312.71 34.69 2011-04-05 09:56:31.000 095 33446.40 327.28 2312.80 34.69 2011-04-05 09:56:32.000 095 33446.33 327.26 2312.77 34.69 2011-04-05 09:56:33.000 095 33446.51 327.23 2312.78 34.69 2011-04-05 09:56:34.000 095 33446.54 327.28 2312.75 34.69 2011-04-05 09:56:35.000 095 33446.45 327.23 2312.77 34.69 2011-04-05 09:56:36.000 095 33446.48 327.30 2312.80 34.69 2011-04-05 09:56:37.000 095 33446.53 327.27 2312.77 34.69 2011-04-05 09:56:38.000 095 33446.53 327.25 2312.81 34.69 2011-04-05 09:56:39.000 095 33446.41 327.24 2312.71 34.69 2011-04-05 09:56:40.000 095 33446.55 327.26 2312.74 34.69 2011-04-05 09:56:41.000 095 33446.45 327.25 2312.75 34.69 2011-04-05 09:56:42.000 095 33446.56 327.26 2312.71 34.69 2011-04-05 09:56:43.000 095 33446.54 327.26 2312.73 34.69 2011-04-05 09:56:44.000 095 33446.54 327.28 2312.75 34.69 2011-04-05 09:56:45.000 095 33446.62 327.26 2312.64 34.69 2011-04-05 09:56:46.000 095 33446.67 327.27 2312.68 34.69 2011-04-05 09:56:47.000 095 33446.66 327.25 2312.64 34.69 2011-04-05 09:56:48.000 095 33446.64 327.28 2312.76 34.69 2011-04-05 09:56:49.000 095 33446.63 327.26 2312.74 34.69 2011-04-05 09:56:50.000 095 33446.71 327.29 2312.72 34.69 2011-04-05 09:56:51.000 095 33446.71 327.28 2312.72 34.69 2011-04-05 09:56:52.000 095 33446.76 327.27 2312.65 34.69 2011-04-05 09:56:53.000 095 33446.72 327.27 2312.70 34.69 2011-04-05 09:56:54.000 095 33446.85 327.29 2312.72 34.69 2011-04-05 09:56:55.000 095 33446.79 327.21 2312.66 34.69 2011-04-05 09:56:56.000 095 33446.83 327.23 2312.72 34.69 2011-04-05 09:56:57.000 095 33446.73 327.21 2312.66 34.69 2011-04-05 09:56:58.000 095 33446.94 327.20 2312.67 34.69 2011-04-05 09:56:59.000 095 33446.85 327.22 2312.68 34.69 2011-04-05 09:57:00.000 095 33446.83 327.26 2312.67 34.69 2011-04-05 09:57:01.000 095 33446.85 327.23 2312.71 34.69 2011-04-05 09:57:02.000 095 33446.75 327.20 2312.58 34.69 2011-04-05 09:57:03.000 095 33446.85 327.21 2312.56 34.69 2011-04-05 09:57:04.000 095 33446.88 327.23 2312.60 34.69 2011-04-05 09:57:05.000 095 33446.85 327.25 2312.65 34.69 2011-04-05 09:57:06.000 095 33446.95 327.25 2312.64 34.69 2011-04-05 09:57:07.000 095 33446.89 327.21 2312.65 34.69 2011-04-05 09:57:08.000 095 33447.03 327.21 2312.57 34.69 2011-04-05 09:57:09.000 095 33446.95 327.21 2312.60 34.69 2011-04-05 09:57:10.000 095 33447.04 327.21 2312.53 34.69 2011-04-05 09:57:11.000 095 33447.03 327.21 2312.55 34.69 2011-04-05 09:57:12.000 095 33447.00 327.22 2312.59 34.69 2011-04-05 09:57:13.000 095 33447.08 327.18 2312.55 34.69 2011-04-05 09:57:14.000 095 33447.05 327.22 2312.57 34.69 2011-04-05 09:57:15.000 095 33447.13 327.25 2312.51 34.69 2011-04-05 09:57:16.000 095 33447.15 327.16 2312.60 34.69 2011-04-05 09:57:17.000 095 33447.11 327.22 2312.66 34.69 2011-04-05 09:57:18.000 095 33447.18 327.13 2312.57 34.69 2011-04-05 09:57:19.000 095 33447.16 327.16 2312.54 34.69 2011-04-05 09:57:20.000 095 33447.13 327.20 2312.56 34.69 2011-04-05 09:57:21.000 095 33447.17 327.18 2312.56 34.69 2011-04-05 09:57:22.000 095 33447.06 327.14 2312.58 34.69 2011-04-05 09:57:23.000 095 33447.16 327.17 2312.56 34.69 2011-04-05 09:57:24.000 095 33447.19 327.20 2312.57 34.69 2011-04-05 09:57:25.000 095 33447.26 327.18 2312.59 34.69 2011-04-05 09:57:26.000 095 33447.26 327.17 2312.39 34.69 2011-04-05 09:57:27.000 095 33447.23 327.14 2312.45 34.69 2011-04-05 09:57:28.000 095 33447.33 327.19 2312.46 34.69 2011-04-05 09:57:29.000 095 33447.23 327.16 2312.52 34.69 2011-04-05 09:57:30.000 095 33447.35 327.15 2312.53 34.69 2011-04-05 09:57:31.000 095 33447.33 327.14 2312.46 34.69 2011-04-05 09:57:32.000 095 33447.33 327.13 2312.53 34.69 2011-04-05 09:57:33.000 095 33447.29 327.10 2312.45 34.69 2011-04-05 09:57:34.000 095 33447.36 327.18 2312.55 34.69 2011-04-05 09:57:35.000 095 33447.38 327.16 2312.50 34.69 2011-04-05 09:57:36.000 095 33447.40 327.14 2312.53 34.69 2011-04-05 09:57:37.000 095 33447.39 327.13 2312.47 34.69 2011-04-05 09:57:38.000 095 33447.39 327.12 2312.44 34.69 2011-04-05 09:57:39.000 095 33447.48 327.11 2312.39 34.69 2011-04-05 09:57:40.000 095 33447.54 327.13 2312.46 34.69 2011-04-05 09:57:41.000 095 33447.51 327.13 2312.41 34.69 2011-04-05 09:57:42.000 095 33447.47 327.12 2312.35 34.69 2011-04-05 09:57:43.000 095 33447.49 327.09 2312.39 34.69 2011-04-05 09:57:44.000 095 33447.51 327.10 2312.39 34.69 2011-04-05 09:57:45.000 095 33447.49 327.11 2312.39 34.69 2011-04-05 09:57:46.000 095 33447.64 327.06 2312.36 34.69 2011-04-05 09:57:47.000 095 33447.55 327.08 2312.31 34.69 2011-04-05 09:57:48.000 095 33447.60 327.10 2312.44 34.69 2011-04-05 09:57:49.000 095 33447.57 327.09 2312.39 34.69 2011-04-05 09:57:50.000 095 33447.58 327.08 2312.46 34.69 2011-04-05 09:57:51.000 095 33447.64 327.08 2312.36 34.69 2011-04-05 09:57:52.000 095 33447.58 327.07 2312.39 34.69 2011-04-05 09:57:53.000 095 33447.58 327.06 2312.43 34.69 2011-04-05 09:57:54.000 095 33447.53 327.06 2312.41 34.69 2011-04-05 09:57:55.000 095 33447.60 327.08 2312.40 34.69 2011-04-05 09:57:56.000 095 33447.71 327.07 2312.35 34.69 2011-04-05 09:57:57.000 095 33447.63 327.06 2312.36 34.69 2011-04-05 09:57:58.000 095 33447.74 327.03 2312.28 34.69 2011-04-05 09:57:59.000 095 33447.60 327.02 2312.28 34.69 2011-04-05 09:58:00.000 095 33447.71 327.05 2312.33 34.69 2011-04-05 09:58:01.000 095 33447.64 327.07 2312.36 34.69 2011-04-05 09:58:02.000 095 33447.70 327.06 2312.30 34.69 2011-04-05 09:58:03.000 095 33447.58 327.07 2312.34 34.69 2011-04-05 09:58:04.000 095 33447.74 327.02 2312.25 34.69 2011-04-05 09:58:05.000 095 33447.60 327.05 2312.24 34.69 2011-04-05 09:58:06.000 095 33447.72 327.03 2312.39 34.69 2011-04-05 09:58:07.000 095 33447.72 327.02 2312.37 34.69 2011-04-05 09:58:08.000 095 33447.71 327.06 2312.30 34.69 2011-04-05 09:58:09.000 095 33447.72 327.04 2312.34 34.69 2011-04-05 09:58:10.000 095 33447.82 327.02 2312.27 34.69 2011-04-05 09:58:11.000 095 33447.81 327.01 2312.29 34.69 2011-04-05 09:58:12.000 095 33447.85 327.07 2312.23 34.69 2011-04-05 09:58:13.000 095 33447.89 327.02 2312.31 34.69 2011-04-05 09:58:14.000 095 33447.86 327.00 2312.36 34.69 2011-04-05 09:58:15.000 095 33447.81 326.99 2312.31 34.69 2011-04-05 09:58:16.000 095 33447.84 327.00 2312.33 34.69 2011-04-05 09:58:17.000 095 33447.76 326.95 2312.30 34.69 2011-04-05 09:58:18.000 095 33447.94 326.94 2312.25 34.69 2011-04-05 09:58:19.000 095 33447.91 326.98 2312.31 34.69 2011-04-05 09:58:20.000 095 33447.89 326.95 2312.37 34.69 2011-04-05 09:58:21.000 095 33447.96 327.00 2312.33 34.69 2011-04-05 09:58:22.000 095 33447.97 326.95 2312.23 34.69 2011-04-05 09:58:23.000 095 33448.00 326.96 2312.31 34.69 2011-04-05 09:58:24.000 095 33447.99 326.97 2312.24 34.69 2011-04-05 09:58:25.000 095 33448.01 326.93 2312.21 34.69 2011-04-05 09:58:26.000 095 33447.95 326.95 2312.26 34.69 2011-04-05 09:58:27.000 095 33448.01 326.95 2312.27 34.69 2011-04-05 09:58:28.000 095 33448.15 326.98 2312.30 34.69 2011-04-05 09:58:29.000 095 33448.07 326.98 2312.28 34.69 2011-04-05 09:58:30.000 095 33448.13 326.95 2312.23 34.69 2011-04-05 09:58:31.000 095 33448.07 326.98 2312.26 34.69 2011-04-05 09:58:32.000 095 33448.10 326.94 2312.19 34.69 2011-04-05 09:58:33.000 095 33448.12 326.96 2312.17 34.69 2011-04-05 09:58:34.000 095 33448.05 326.95 2312.24 34.69 2011-04-05 09:58:35.000 095 33448.10 326.95 2312.18 34.69 2011-04-05 09:58:36.000 095 33448.16 326.96 2312.22 34.69 2011-04-05 09:58:37.000 095 33448.25 326.95 2312.15 34.69 2011-04-05 09:58:38.000 095 33448.32 327.00 2312.24 34.69 2011-04-05 09:58:39.000 095 33448.21 326.92 2312.12 34.69 2011-04-05 09:58:40.000 095 33448.32 326.92 2312.18 34.69 2011-04-05 09:58:41.000 095 33448.29 326.89 2312.13 34.69 2011-04-05 09:58:42.000 095 33448.28 326.93 2312.09 34.69 2011-04-05 09:58:43.000 095 33448.21 326.97 2312.17 34.69 2011-04-05 09:58:44.000 095 33448.24 326.95 2312.13 34.69 2011-04-05 09:58:45.000 095 33448.14 326.94 2312.13 34.69 2011-04-05 09:58:46.000 095 33448.43 326.93 2312.24 34.69 2011-04-05 09:58:47.000 095 33448.30 326.93 2312.20 34.69 2011-04-05 09:58:48.000 095 33448.31 326.92 2312.06 34.69 2011-04-05 09:58:49.000 095 33448.38 326.94 2312.13 34.69 2011-04-05 09:58:50.000 095 33448.36 326.89 2312.09 34.69 2011-04-05 09:58:51.000 095 33448.35 326.94 2312.09 34.69 2011-04-05 09:58:52.000 095 33448.32 326.94 2312.17 34.69 2011-04-05 09:58:53.000 095 33448.32 326.92 2312.11 34.69 2011-04-05 09:58:54.000 095 33448.37 326.91 2312.09 34.69 2011-04-05 09:58:55.000 095 33448.40 326.93 2312.07 34.69 2011-04-05 09:58:56.000 095 33448.33 326.92 2312.13 34.69 2011-04-05 09:58:57.000 095 33448.46 326.92 2312.03 34.69 2011-04-05 09:58:58.000 095 33448.37 326.94 2312.15 34.69 2011-04-05 09:58:59.000 095 33448.37 326.92 2312.13 34.69 2011-04-05 09:59:00.000 095 33448.31 326.92 2312.12 34.69 2011-04-05 09:59:01.000 095 33448.36 326.95 2312.13 34.69 2011-04-05 09:59:02.000 095 33448.33 326.96 2312.07 34.69 2011-04-05 09:59:03.000 095 33448.29 326.92 2311.99 34.69 2011-04-05 09:59:04.000 095 33448.38 326.95 2312.13 34.69 2011-04-05 09:59:05.000 095 33448.38 326.97 2312.06 34.69 2011-04-05 09:59:06.000 095 33448.38 326.94 2311.97 34.69 2011-04-05 09:59:07.000 095 33448.32 326.92 2312.07 34.69 2011-04-05 09:59:08.000 095 33448.38 326.94 2312.07 34.69 2011-04-05 09:59:09.000 095 33448.31 326.92 2312.01 34.69 2011-04-05 09:59:10.000 095 33448.35 326.97 2312.06 34.69 2011-04-05 09:59:11.000 095 33448.35 326.97 2312.00 34.69 2011-04-05 09:59:12.000 095 33448.39 326.97 2312.01 34.69 2011-04-05 09:59:13.000 095 33448.37 326.97 2312.01 34.69 2011-04-05 09:59:14.000 095 33448.40 326.97 2311.96 34.69 2011-04-05 09:59:15.000 095 33448.40 326.99 2312.07 34.69 2011-04-05 09:59:16.000 095 33448.41 326.98 2312.09 34.69 2011-04-05 09:59:17.000 095 33448.44 326.98 2312.05 34.69 2011-04-05 09:59:18.000 095 33448.44 326.97 2312.06 34.69 2011-04-05 09:59:19.000 095 33448.46 326.93 2312.12 34.69 2011-04-05 09:59:20.000 095 33448.46 326.96 2312.06 34.69 2011-04-05 09:59:21.000 095 33448.49 326.95 2312.06 34.69 2011-04-05 09:59:22.000 095 33448.49 326.94 2312.13 34.69 2011-04-05 09:59:23.000 095 33448.48 326.94 2312.11 34.69 2011-04-05 09:59:24.000 095 33448.52 326.96 2312.05 34.69 2011-04-05 09:59:25.000 095 33448.48 326.96 2312.09 34.69 2011-04-05 09:59:26.000 095 33448.48 326.92 2312.13 34.69 2011-04-05 09:59:27.000 095 33448.47 326.96 2312.05 34.69 2011-04-05 09:59:28.000 095 33448.47 326.92 2312.12 34.69 2011-04-05 09:59:29.000 095 33448.45 326.92 2312.06 34.69 2011-04-05 09:59:30.000 095 33448.43 326.97 2312.04 34.69 2011-04-05 09:59:31.000 095 33448.49 326.92 2312.10 34.69 2011-04-05 09:59:32.000 095 33448.47 326.89 2312.08 34.69 2011-04-05 09:59:33.000 095 33448.59 326.94 2312.10 34.69 2011-04-05 09:59:34.000 095 33448.51 326.93 2312.01 34.69 2011-04-05 09:59:35.000 095 33448.59 326.92 2312.11 34.69 2011-04-05 09:59:36.000 095 33448.50 326.93 2312.09 34.69 2011-04-05 09:59:37.000 095 33448.55 326.90 2312.08 34.69 2011-04-05 09:59:38.000 095 33448.61 326.88 2312.19 34.69 2011-04-05 09:59:39.000 095 33448.65 326.95 2312.12 34.69 2011-04-05 09:59:40.000 095 33448.61 326.94 2312.11 34.69 2011-04-05 09:59:41.000 095 33448.56 326.95 2312.03 34.69 2011-04-05 09:59:42.000 095 33448.68 326.92 2312.04 34.69 2011-04-05 09:59:43.000 095 33448.66 326.90 2312.11 34.69 2011-04-05 09:59:44.000 095 33448.57 326.91 2312.05 34.69 2011-04-05 09:59:45.000 095 33448.62 326.93 2312.01 34.69 2011-04-05 09:59:46.000 095 33448.54 326.92 2312.05 34.69 2011-04-05 09:59:47.000 095 33448.58 326.92 2311.99 34.69 2011-04-05 09:59:48.000 095 33448.69 326.91 2312.07 34.69 2011-04-05 09:59:49.000 095 33448.61 326.88 2312.09 34.69 2011-04-05 09:59:50.000 095 33448.64 326.88 2312.01 34.69 2011-04-05 09:59:51.000 095 33448.62 326.88 2312.07 34.69 2011-04-05 09:59:52.000 095 33448.77 326.89 2312.14 34.69 2011-04-05 09:59:53.000 095 33448.66 326.87 2312.07 34.69 2011-04-05 09:59:54.000 095 33448.71 326.87 2311.99 34.69 2011-04-05 09:59:55.000 095 33448.70 326.91 2312.02 34.69 2011-04-05 09:59:56.000 095 33448.71 326.85 2312.07 34.69 2011-04-05 09:59:57.000 095 33448.61 326.87 2312.00 34.69 2011-04-05 09:59:58.000 095 33448.66 326.86 2312.02 34.69 2011-04-05 09:59:59.000 095 33448.62 326.83 2311.99 34.69 2011-04-05 10:00:00.000 095 33448.66 326.87 2312.02 34.69 2011-04-05 10:00:01.000 095 33448.65 326.84 2312.08 34.69 2011-04-05 10:00:02.000 095 33448.75 326.86 2312.08 34.69 2011-04-05 10:00:03.000 095 33448.65 326.87 2312.12 34.69 2011-04-05 10:00:04.000 095 33448.68 326.84 2312.09 34.69 2011-04-05 10:00:05.000 095 33448.67 326.85 2312.06 34.69 2011-04-05 10:00:06.000 095 33448.69 326.86 2312.02 34.69 2011-04-05 10:00:07.000 095 33448.74 326.84 2312.01 34.69 2011-04-05 10:00:08.000 095 33448.70 326.87 2312.01 34.69 2011-04-05 10:00:09.000 095 33448.77 326.83 2312.01 34.69 2011-04-05 10:00:10.000 095 33448.69 326.83 2312.08 34.69 2011-04-05 10:00:11.000 095 33448.67 326.83 2312.02 34.69 2011-04-05 10:00:12.000 095 33448.70 326.86 2311.98 34.69 2011-04-05 10:00:13.000 095 33448.72 326.84 2311.98 34.69 2011-04-05 10:00:14.000 095 33448.71 326.86 2312.08 34.69 2011-04-05 10:00:15.000 095 33448.77 326.85 2312.09 34.69 2011-04-05 10:00:16.000 095 33448.72 326.85 2311.91 34.69 2011-04-05 10:00:17.000 095 33448.72 326.84 2311.99 34.69 2011-04-05 10:00:18.000 095 33448.74 326.85 2312.06 34.69 2011-04-05 10:00:19.000 095 33448.78 326.85 2311.95 34.69 2011-04-05 10:00:20.000 095 33448.74 326.85 2312.00 34.69 2011-04-05 10:00:21.000 095 33448.75 326.85 2312.03 34.69 2011-04-05 10:00:22.000 095 33448.79 326.84 2312.06 34.69 2011-04-05 10:00:23.000 095 33448.82 326.81 2312.03 34.69 2011-04-05 10:00:24.000 095 33448.88 326.84 2311.97 34.69 2011-04-05 10:00:25.000 095 33448.83 326.84 2312.01 34.69 2011-04-05 10:00:26.000 095 33448.86 326.86 2312.06 34.69 2011-04-05 10:00:27.000 095 33448.78 326.86 2312.06 34.69 2011-04-05 10:00:28.000 095 33448.91 326.82 2312.00 34.69 2011-04-05 10:00:29.000 095 33448.81 326.78 2312.01 34.69 2011-04-05 10:00:30.000 095 33448.86 326.85 2311.88 34.69 2011-04-05 10:00:31.000 095 33448.82 326.83 2312.09 34.69 2011-04-05 10:00:32.000 095 33448.88 326.77 2312.05 34.69 2011-04-05 10:00:33.000 095 33448.84 326.84 2312.02 34.69 2011-04-05 10:00:34.000 095 33448.93 326.79 2312.03 34.69 2011-04-05 10:00:35.000 095 33448.90 326.80 2312.03 34.69 2011-04-05 10:00:36.000 095 33448.93 326.81 2311.99 34.69 2011-04-05 10:00:37.000 095 33448.89 326.80 2311.99 34.69 2011-04-05 10:00:38.000 095 33448.84 326.81 2312.04 34.69 2011-04-05 10:00:39.000 095 33448.87 326.77 2312.01 34.69 2011-04-05 10:00:40.000 095 33448.89 326.79 2311.97 34.69 2011-04-05 10:00:41.000 095 33448.88 326.79 2311.98 34.69 2011-04-05 10:00:42.000 095 33448.89 326.74 2312.06 34.69 2011-04-05 10:00:43.000 095 33449.00 326.78 2312.01 34.69 2011-04-05 10:00:44.000 095 33449.01 326.74 2311.96 34.69 2011-04-05 10:00:45.000 095 33448.92 326.75 2312.00 34.69 2011-04-05 10:00:46.000 095 33448.98 326.74 2312.12 34.69 2011-04-05 10:00:47.000 095 33448.98 326.77 2312.07 34.69 2011-04-05 10:00:48.000 095 33448.97 326.75 2311.97 34.69 2011-04-05 10:00:49.000 095 33449.05 326.70 2312.04 34.69 2011-04-05 10:00:50.000 095 33449.08 326.75 2311.99 34.69 2011-04-05 10:00:51.000 095 33449.03 326.75 2311.99 34.69 2011-04-05 10:00:52.000 095 33449.07 326.74 2311.99 34.69 2011-04-05 10:00:53.000 095 33449.05 326.75 2312.06 34.69 2011-04-05 10:00:54.000 095 33449.21 326.72 2312.05 34.69 2011-04-05 10:00:55.000 095 33449.07 326.75 2312.01 34.69 2011-04-05 10:00:56.000 095 33449.11 326.72 2312.13 34.69 2011-04-05 10:00:57.000 095 33449.09 326.75 2312.10 34.69 2011-04-05 10:00:58.000 095 33449.14 326.76 2312.04 34.69 2011-04-05 10:00:59.000 095 33449.14 326.74 2311.93 34.69 2011-04-05 10:01:00.000 095 33449.18 326.74 2312.00 34.69 2011-04-05 10:01:01.000 095 33449.19 326.75 2312.01 34.69 2011-04-05 10:01:02.000 095 33449.28 326.75 2311.96 34.69 2011-04-05 10:01:03.000 095 33449.17 326.75 2311.99 34.69 2011-04-05 10:01:04.000 095 33449.18 326.71 2311.99 34.69 2011-04-05 10:01:05.000 095 33449.18 326.73 2311.98 34.69 2011-04-05 10:01:06.000 095 33449.21 326.71 2311.93 34.69 2011-04-05 10:01:07.000 095 33449.25 326.71 2311.99 34.69 2011-04-05 10:01:08.000 095 33449.25 326.70 2311.94 34.69 2011-04-05 10:01:09.000 095 33449.27 326.66 2311.90 34.69 2011-04-05 10:01:10.000 095 33449.25 326.69 2311.97 34.69 2011-04-05 10:01:11.000 095 33449.31 326.64 2311.97 34.69 2011-04-05 10:01:12.000 095 33449.25 326.68 2311.94 34.69 2011-04-05 10:01:13.000 095 33449.25 326.63 2311.90 34.69 2011-04-05 10:01:14.000 095 33449.21 326.61 2311.93 34.69 2011-04-05 10:01:15.000 095 33449.41 326.63 2311.90 34.69 2011-04-05 10:01:16.000 095 33449.45 326.61 2311.89 34.69 2011-04-05 10:01:17.000 095 33449.48 326.57 2311.91 34.69 2011-04-05 10:01:18.000 095 33449.43 326.59 2311.85 34.69 2011-04-05 10:01:19.000 095 33449.43 326.64 2311.91 34.69 2011-04-05 10:01:20.000 095 33449.35 326.61 2311.86 34.69 2011-04-05 10:01:21.000 095 33449.47 326.57 2311.93 34.69 2011-04-05 10:01:22.000 095 33449.48 326.59 2311.85 34.69 2011-04-05 10:01:23.000 095 33449.46 326.57 2311.82 34.69 2011-04-05 10:01:24.000 095 33449.53 326.52 2311.90 34.69 2011-04-05 10:01:25.000 095 33449.55 326.54 2311.91 34.69 2011-04-05 10:01:26.000 095 33449.49 326.53 2311.84 34.69 2011-04-05 10:01:27.000 095 33449.50 326.53 2311.86 34.69 2011-04-05 10:01:28.000 095 33449.55 326.56 2311.88 34.69 2011-04-05 10:01:29.000 095 33449.51 326.54 2311.93 34.69 2011-04-05 10:01:30.000 095 33449.62 326.57 2311.81 34.69 2011-04-05 10:01:31.000 095 33449.68 326.53 2311.81 34.69 2011-04-05 10:01:32.000 095 33449.62 326.53 2311.81 34.69 2011-04-05 10:01:33.000 095 33449.55 326.55 2311.75 34.69 2011-04-05 10:01:34.000 095 33449.58 326.53 2311.84 34.69 2011-04-05 10:01:35.000 095 33449.63 326.53 2311.76 34.69 2011-04-05 10:01:36.000 095 33449.70 326.52 2311.71 34.69 2011-04-05 10:01:37.000 095 33449.68 326.56 2311.72 34.69 2011-04-05 10:01:38.000 095 33449.67 326.56 2311.72 34.69 2011-04-05 10:01:39.000 095 33449.75 326.48 2311.78 34.69 2011-04-05 10:01:40.000 095 33449.68 326.47 2311.76 34.69 2011-04-05 10:01:41.000 095 33449.71 326.46 2311.75 34.69 2011-04-05 10:01:42.000 095 33449.90 326.50 2311.74 34.69 2011-04-05 10:01:43.000 095 33449.83 326.47 2311.67 34.69 2011-04-05 10:01:44.000 095 33449.89 326.43 2311.78 34.69 2011-04-05 10:01:45.000 095 33449.89 326.48 2311.71 34.69 2011-04-05 10:01:46.000 095 33449.92 326.46 2311.73 34.69 2011-04-05 10:01:47.000 095 33449.94 326.44 2311.70 34.69 2011-04-05 10:01:48.000 095 33449.95 326.43 2311.62 34.69 2011-04-05 10:01:49.000 095 33450.04 326.39 2311.68 34.69 2011-04-05 10:01:50.000 095 33450.05 326.41 2311.70 34.69 2011-04-05 10:01:51.000 095 33449.90 326.36 2311.70 34.69 2011-04-05 10:01:52.000 095 33450.14 326.34 2311.61 34.69 2011-04-05 10:01:53.000 095 33450.11 326.33 2311.64 34.69 2011-04-05 10:01:54.000 095 33450.04 326.34 2311.69 34.69 2011-04-05 10:01:55.000 095 33450.18 326.34 2311.65 34.69 2011-04-05 10:01:56.000 095 33450.19 326.35 2311.63 34.69 2011-04-05 10:01:57.000 095 33450.13 326.34 2311.59 34.69 2011-04-05 10:01:58.000 095 33450.18 326.29 2311.57 34.69 2011-04-05 10:01:59.000 095 33450.14 326.32 2311.55 34.69 2011-04-05 10:02:00.000 095 33450.21 326.30 2311.52 34.69 2011-04-05 10:02:01.000 095 33450.26 326.31 2311.54 34.69 2011-04-05 10:02:02.000 095 33450.16 326.24 2311.59 34.69 2011-04-05 10:02:03.000 095 33450.24 326.22 2311.56 34.69 2011-04-05 10:02:04.000 095 33450.32 326.28 2311.55 34.69 2011-04-05 10:02:05.000 095 33450.30 326.25 2311.55 34.69 2011-04-05 10:02:06.000 095 33450.34 326.18 2311.60 34.69 2011-04-05 10:02:07.000 095 33450.36 326.22 2311.55 34.69 2011-04-05 10:02:08.000 095 33450.35 326.20 2311.63 34.69 2011-04-05 10:02:09.000 095 33450.34 326.21 2311.51 34.69 2011-04-05 10:02:10.000 095 33450.44 326.23 2311.43 34.69 2011-04-05 10:02:11.000 095 33450.38 326.21 2311.54 34.69 2011-04-05 10:02:12.000 095 33450.48 326.21 2311.51 34.69 2011-04-05 10:02:13.000 095 33450.54 326.19 2311.53 34.69 2011-04-05 10:02:14.000 095 33450.56 326.19 2311.46 34.69 2011-04-05 10:02:15.000 095 33450.52 326.18 2311.53 34.69 2011-04-05 10:02:16.000 095 33450.48 326.15 2311.42 34.69 2011-04-05 10:02:17.000 095 33450.50 326.14 2311.39 34.69 2011-04-05 10:02:18.000 095 33450.61 326.15 2311.38 34.69 2011-04-05 10:02:19.000 095 33450.62 326.17 2311.36 34.69 2011-04-05 10:02:20.000 095 33450.62 326.14 2311.39 34.69 2011-04-05 10:02:21.000 095 33450.64 326.14 2311.40 34.69 2011-04-05 10:02:22.000 095 33450.62 326.14 2311.38 34.69 2011-04-05 10:02:23.000 095 33450.57 326.11 2311.38 34.69 2011-04-05 10:02:24.000 095 33450.64 326.12 2311.34 34.69 2011-04-05 10:02:25.000 095 33450.71 326.11 2311.38 34.69 2011-04-05 10:02:26.000 095 33450.64 326.12 2311.35 34.69 2011-04-05 10:02:27.000 095 33450.81 326.12 2311.36 34.69 2011-04-05 10:02:28.000 095 33450.68 326.13 2311.33 34.69 2011-04-05 10:02:29.000 095 33450.67 326.15 2311.28 34.69 2011-04-05 10:02:30.000 095 33450.79 326.12 2311.28 34.69 2011-04-05 10:02:31.000 095 33450.82 326.09 2311.25 34.69 2011-04-05 10:02:32.000 095 33450.79 326.12 2311.29 34.69 2011-04-05 10:02:33.000 095 33450.68 326.11 2311.29 34.69 2011-04-05 10:02:34.000 095 33450.79 326.09 2311.25 34.69 2011-04-05 10:02:35.000 095 33450.79 326.08 2311.21 34.69 2011-04-05 10:02:36.000 095 33450.94 326.12 2311.24 34.69 2011-04-05 10:02:37.000 095 33450.90 326.08 2311.26 34.69 2011-04-05 10:02:38.000 095 33450.90 326.09 2311.27 34.69 2011-04-05 10:02:39.000 095 33450.89 326.06 2311.26 34.69 2011-04-05 10:02:40.000 095 33450.86 326.11 2311.28 34.69 2011-04-05 10:02:41.000 095 33450.89 326.08 2311.26 34.69 2011-04-05 10:02:42.000 095 33450.96 326.03 2311.28 34.69 2011-04-05 10:02:43.000 095 33451.02 326.03 2311.23 34.69 2011-04-05 10:02:44.000 095 33450.95 326.05 2311.26 34.69 2011-04-05 10:02:45.000 095 33451.15 326.05 2311.22 34.69 2011-04-05 10:02:46.000 095 33451.04 326.00 2311.20 34.69 2011-04-05 10:02:47.000 095 33451.01 326.00 2311.20 34.69 2011-04-05 10:02:48.000 095 33451.14 326.02 2311.23 34.69 2011-04-05 10:02:49.000 095 33451.18 325.98 2311.28 34.69 2011-04-05 10:02:50.000 095 33451.13 326.01 2311.33 34.69 2011-04-05 10:02:51.000 095 33451.13 326.00 2311.10 34.69 2011-04-05 10:02:52.000 095 33451.12 325.98 2311.19 34.69 2011-04-05 10:02:53.000 095 33451.09 325.96 2311.23 34.69 2011-04-05 10:02:54.000 095 33451.14 326.00 2311.25 34.69 2011-04-05 10:02:55.000 095 33451.23 325.96 2311.16 34.69 2011-04-05 10:02:56.000 095 33451.27 325.95 2311.11 34.69 2011-04-05 10:02:57.000 095 33451.30 325.97 2311.15 34.69 2011-04-05 10:02:58.000 095 33451.23 325.97 2311.14 34.69 2011-04-05 10:02:59.000 095 33451.17 325.98 2311.07 34.69 2011-04-05 10:03:00.000 095 33451.29 325.94 2311.14 34.69 2011-04-05 10:03:01.000 095 33451.31 325.94 2311.20 34.69 2011-04-05 10:03:02.000 095 33451.35 325.90 2311.19 34.69 2011-04-05 10:03:03.000 095 33451.35 325.94 2311.13 34.69 2011-04-05 10:03:04.000 095 33451.42 325.93 2311.11 34.69 2011-04-05 10:03:05.000 095 33451.41 325.89 2311.11 34.69 2011-04-05 10:03:06.000 095 33451.35 325.90 2311.08 34.69 2011-04-05 10:03:07.000 095 33451.44 325.90 2311.05 34.69 2011-04-05 10:03:08.000 095 33451.39 325.88 2311.02 34.69 2011-04-05 10:03:09.000 095 33451.43 325.86 2311.11 34.69 2011-04-05 10:03:10.000 095 33451.50 325.86 2311.00 34.69 2011-04-05 10:03:11.000 095 33451.46 325.88 2311.05 34.69 2011-04-05 10:03:12.000 095 33451.53 325.86 2310.98 34.69 2011-04-05 10:03:13.000 095 33451.53 325.88 2310.95 34.69 2011-04-05 10:03:14.000 095 33451.47 325.81 2311.07 34.69 2011-04-05 10:03:15.000 095 33451.57 325.85 2310.95 34.69 2011-04-05 10:03:16.000 095 33451.61 325.80 2310.98 34.69 2011-04-05 10:03:17.000 095 33451.67 325.82 2310.97 34.69 2011-04-05 10:03:18.000 095 33451.62 325.85 2310.97 34.69 2011-04-05 10:03:19.000 095 33451.69 325.79 2310.94 34.69 2011-04-05 10:03:20.000 095 33451.57 325.79 2310.86 34.69 2011-04-05 10:03:21.000 095 33451.59 325.80 2310.92 34.69 2011-04-05 10:03:22.000 095 33451.60 325.76 2310.89 34.69 2011-04-05 10:03:23.000 095 33451.59 325.79 2310.88 34.69 2011-04-05 10:03:24.000 095 33451.61 325.78 2310.91 34.69 2011-04-05 10:03:25.000 095 33451.68 325.78 2310.98 34.69 2011-04-05 10:03:26.000 095 33451.72 325.78 2310.92 34.69 2011-04-05 10:03:27.000 095 33451.71 325.78 2310.92 34.69 2011-04-05 10:03:28.000 095 33451.72 325.76 2311.01 34.69 2011-04-05 10:03:29.000 095 33451.67 325.74 2310.92 34.69 2011-04-05 10:03:30.000 095 33451.67 325.76 2310.88 34.69 2011-04-05 10:03:31.000 095 33451.71 325.75 2310.86 34.69 2011-04-05 10:03:32.000 095 33451.76 325.74 2310.90 34.69 2011-04-05 10:03:33.000 095 33451.83 325.73 2310.81 34.69 2011-04-05 10:03:34.000 095 33451.66 325.72 2310.88 34.69 2011-04-05 10:03:35.000 095 33451.78 325.72 2310.79 34.69 2011-04-05 10:03:36.000 095 33451.81 325.70 2310.83 34.69 2011-04-05 10:03:37.000 095 33451.79 325.69 2310.89 34.69 2011-04-05 10:03:38.000 095 33451.73 325.71 2310.84 34.69 2011-04-05 10:03:39.000 095 33451.84 325.74 2310.94 34.69 2011-04-05 10:03:40.000 095 33451.92 325.68 2310.82 34.69 2011-04-05 10:03:41.000 095 33451.88 325.68 2310.84 34.69 2011-04-05 10:03:42.000 095 33451.84 325.69 2310.89 34.69 2011-04-05 10:03:43.000 095 33451.83 325.72 2310.76 34.69 2011-04-05 10:03:44.000 095 33451.82 325.70 2310.83 34.69 2011-04-05 10:03:45.000 095 33451.81 325.70 2310.77 34.69 2011-04-05 10:03:46.000 095 33451.91 325.69 2310.82 34.69 2011-04-05 10:03:47.000 095 33451.82 325.68 2310.84 34.69 2011-04-05 10:03:48.000 095 33451.86 325.70 2310.88 34.69 2011-04-05 10:03:49.000 095 33451.79 325.67 2310.65 34.69 2011-04-05 10:03:50.000 095 33451.79 325.69 2310.69 34.69 2011-04-05 10:03:51.000 095 33451.92 325.69 2310.78 34.69 2011-04-05 10:03:52.000 095 33451.87 325.64 2310.78 34.69 2011-04-05 10:03:53.000 095 33451.86 325.65 2310.76 34.69 2011-04-05 10:03:54.000 095 33451.81 325.64 2310.82 34.69 2011-04-05 10:03:55.000 095 33451.88 325.70 2310.83 34.69 2011-04-05 10:03:56.000 095 33451.83 325.68 2310.79 34.69 2011-04-05 10:03:57.000 095 33451.86 325.64 2310.72 34.69 2011-04-05 10:03:58.000 095 33451.94 325.69 2310.70 34.69 2011-04-05 10:03:59.000 095 33451.89 325.67 2310.70 34.69 2011-04-05 10:04:00.000 095 33451.97 325.65 2310.72 34.69 2011-04-05 10:04:01.000 095 33451.94 325.65 2310.76 34.69 2011-04-05 10:04:02.000 095 33451.87 325.64 2310.67 34.69 2011-04-05 10:04:03.000 095 33451.95 325.66 2310.79 34.69 2011-04-05 10:04:04.000 095 33451.93 325.67 2310.80 34.69 2011-04-05 10:04:05.000 095 33451.91 325.62 2310.76 34.69 2011-04-05 10:04:06.000 095 33451.96 325.62 2310.70 34.69 2011-04-05 10:04:07.000 095 33451.91 325.65 2310.74 34.69 2011-04-05 10:04:08.000 095 33451.91 325.61 2310.77 34.69 2011-04-05 10:04:09.000 095 33452.10 325.59 2310.75 34.69 2011-04-05 10:04:10.000 095 33451.97 325.58 2310.75 34.69 2011-04-05 10:04:11.000 095 33451.99 325.56 2310.74 34.69 2011-04-05 10:04:12.000 095 33452.07 325.56 2310.75 34.69 2011-04-05 10:04:13.000 095 33452.06 325.54 2310.74 34.69 2011-04-05 10:04:14.000 095 33451.98 325.55 2310.73 34.69 2011-04-05 10:04:15.000 095 33452.00 325.56 2310.69 34.69 2011-04-05 10:04:16.000 095 33452.04 325.51 2310.75 34.69 2011-04-05 10:04:17.000 095 33452.10 325.54 2310.68 34.69 2011-04-05 10:04:18.000 095 33452.01 325.52 2310.70 34.69 2011-04-05 10:04:19.000 095 33452.07 325.50 2310.70 34.69 2011-04-05 10:04:20.000 095 33452.06 325.48 2310.70 34.69 2011-04-05 10:04:21.000 095 33452.03 325.51 2310.78 34.69 2011-04-05 10:04:22.000 095 33452.14 325.50 2310.67 34.69 2011-04-05 10:04:23.000 095 33452.02 325.46 2310.73 34.69 2011-04-05 10:04:24.000 095 33452.06 325.46 2310.71 34.69 2011-04-05 10:04:25.000 095 33452.12 325.45 2310.67 34.69 2011-04-05 10:04:26.000 095 33452.14 325.47 2310.61 34.69 2011-04-05 10:04:27.000 095 33452.12 325.47 2310.66 34.69 2011-04-05 10:04:28.000 095 33452.07 325.48 2310.72 34.69 2011-04-05 10:04:29.000 095 33452.16 325.50 2310.74 34.69 2011-04-05 10:04:30.000 095 33452.25 325.43 2310.74 34.69 2011-04-05 10:04:31.000 095 33452.38 325.40 2310.67 34.69 2011-04-05 10:04:32.000 095 33452.27 325.43 2310.72 34.69 2011-04-05 10:04:33.000 095 33452.26 325.44 2310.70 34.69 2011-04-05 10:04:34.000 095 33452.28 325.43 2310.70 34.69 2011-04-05 10:04:35.000 095 33452.39 325.42 2310.69 34.69 2011-04-05 10:04:36.000 095 33452.38 325.43 2310.66 34.69 2011-04-05 10:04:37.000 095 33452.35 325.41 2310.66 34.69 2011-04-05 10:04:38.000 095 33452.38 325.40 2310.63 34.69 2011-04-05 10:04:39.000 095 33452.49 325.36 2310.60 34.69 2011-04-05 10:04:40.000 095 33452.49 325.40 2310.61 34.69 2011-04-05 10:04:41.000 095 33452.47 325.39 2310.63 34.69 2011-04-05 10:04:42.000 095 33452.50 325.36 2310.62 34.69 2011-04-05 10:04:43.000 095 33452.59 325.38 2310.64 34.69 2011-04-05 10:04:44.000 095 33452.50 325.38 2310.57 34.69 2011-04-05 10:04:45.000 095 33452.45 325.33 2310.63 34.69 2011-04-05 10:04:46.000 095 33452.66 325.36 2310.58 34.69 2011-04-05 10:04:47.000 095 33452.54 325.36 2310.50 34.69 2011-04-05 10:04:48.000 095 33452.63 325.34 2310.48 34.69 2011-04-05 10:04:49.000 095 33452.64 325.28 2310.57 34.69 2011-04-05 10:04:50.000 095 33452.54 325.29 2310.58 34.69 2011-04-05 10:04:51.000 095 33452.63 325.33 2310.55 34.69 2011-04-05 10:04:52.000 095 33452.69 325.29 2310.66 34.69 2011-04-05 10:04:53.000 095 33452.63 325.26 2310.58 34.69 2011-04-05 10:04:54.000 095 33452.65 325.25 2310.57 34.69 2011-04-05 10:04:55.000 095 33452.69 325.27 2310.45 34.69 2011-04-05 10:04:56.000 095 33452.63 325.23 2310.56 34.69 2011-04-05 10:04:57.000 095 33452.76 325.23 2310.54 34.69 2011-04-05 10:04:58.000 095 33452.78 325.23 2310.60 34.69 2011-04-05 10:04:59.000 095 33452.76 325.17 2310.55 34.69 2011-04-05 10:05:00.000 095 33452.81 325.23 2310.49 34.69 2011-04-05 10:05:01.000 095 33452.81 325.19 2310.43 34.69 2011-04-05 10:05:02.000 095 33452.81 325.21 2310.47 34.69 2011-04-05 10:05:03.000 095 33452.75 325.20 2310.47 34.69 2011-04-05 10:05:04.000 095 33452.90 325.19 2310.48 34.69 2011-04-05 10:05:05.000 095 33452.87 325.19 2310.47 34.69 2011-04-05 10:05:06.000 095 33452.87 325.15 2310.37 34.69 2011-04-05 10:05:07.000 095 33452.81 325.21 2310.46 34.69 2011-04-05 10:05:08.000 095 33452.72 325.20 2310.36 34.69 2011-04-05 10:05:09.000 095 33452.91 325.19 2310.42 34.69 2011-04-05 10:05:10.000 095 33452.78 325.20 2310.46 34.69 2011-04-05 10:05:11.000 095 33452.81 325.20 2310.37 34.69 2011-04-05 10:05:12.000 095 33452.79 325.20 2310.42 34.69 2011-04-05 10:05:13.000 095 33452.82 325.19 2310.42 34.69 2011-04-05 10:05:14.000 095 33452.82 325.21 2310.43 34.69 2011-04-05 10:05:15.000 095 33452.88 325.25 2310.38 34.69 2011-04-05 10:05:16.000 095 33452.91 325.21 2310.40 34.69 2011-04-05 10:05:17.000 095 33452.87 325.19 2310.37 34.69 2011-04-05 10:05:18.000 095 33452.87 325.21 2310.45 34.69 2011-04-05 10:05:19.000 095 33452.97 325.20 2310.41 34.69 2011-04-05 10:05:20.000 095 33453.02 325.19 2310.44 34.69 2011-04-05 10:05:21.000 095 33452.95 325.22 2310.40 34.69 2011-04-05 10:05:22.000 095 33453.03 325.22 2310.39 34.69 2011-04-05 10:05:23.000 095 33453.10 325.25 2310.37 34.69 2011-04-05 10:05:24.000 095 33452.98 325.18 2310.35 34.69 2011-04-05 10:05:25.000 095 33453.17 325.14 2310.37 34.69 2011-04-05 10:05:26.000 095 33453.18 325.12 2310.32 34.69 2011-04-05 10:05:27.000 095 33453.18 325.12 2310.33 34.69 2011-04-05 10:05:28.000 095 33453.07 325.15 2310.40 34.69 2011-04-05 10:05:29.000 095 33453.15 325.08 2310.37 34.69 2011-04-05 10:05:30.000 095 33453.19 325.11 2310.30 34.69 2011-04-05 10:05:31.000 095 33453.23 325.10 2310.34 34.69 2011-04-05 10:05:32.000 095 33453.25 325.08 2310.32 34.69 2011-04-05 10:05:33.000 095 33453.28 325.09 2310.35 34.69 2011-04-05 10:05:34.000 095 33453.27 325.09 2310.33 34.69 2011-04-05 10:05:35.000 095 33453.22 325.04 2310.32 34.69 2011-04-05 10:05:36.000 095 33453.29 325.06 2310.24 34.69 2011-04-05 10:05:37.000 095 33453.33 325.02 2310.36 34.69 2011-04-05 10:05:38.000 095 33453.26 325.05 2310.26 34.69 2011-04-05 10:05:39.000 095 33453.28 325.04 2310.32 34.69 2011-04-05 10:05:40.000 095 33453.32 325.05 2310.28 34.69 2011-04-05 10:05:41.000 095 33453.22 325.03 2310.29 34.69 2011-04-05 10:05:42.000 095 33453.25 325.02 2310.26 34.69 2011-04-05 10:05:43.000 095 33453.28 325.04 2310.22 34.69 2011-04-05 10:05:44.000 095 33453.46 325.03 2310.23 34.69 2011-04-05 10:05:45.000 095 33453.36 325.00 2310.26 34.69 2011-04-05 10:05:46.000 095 33453.39 324.98 2310.23 34.69 2011-04-05 10:05:47.000 095 33453.37 324.97 2310.21 34.69 2011-04-05 10:05:48.000 095 33453.40 324.94 2310.23 34.69 2011-04-05 10:05:49.000 095 33453.42 324.95 2310.17 34.69 2011-04-05 10:05:50.000 095 33453.48 325.00 2310.17 34.69 2011-04-05 10:05:51.000 095 33453.52 324.98 2310.22 34.69 2011-04-05 10:05:52.000 095 33453.49 324.98 2310.23 34.69 2011-04-05 10:05:53.000 095 33453.34 324.99 2310.17 34.69 2011-04-05 10:05:54.000 095 33453.43 325.00 2310.17 34.69 2011-04-05 10:05:55.000 095 33453.54 324.95 2310.13 34.69 2011-04-05 10:05:56.000 095 33453.46 325.00 2310.16 34.69 2011-04-05 10:05:57.000 095 33453.41 324.97 2310.23 34.69 2011-04-05 10:05:58.000 095 33453.52 324.99 2310.17 34.69 2011-04-05 10:05:59.000 095 33453.60 324.98 2310.17 34.69 2011-04-05 10:06:00.000 095 33453.57 324.97 2310.16 34.69 2011-04-05 10:06:01.000 095 33453.57 324.98 2310.13 34.69 2011-04-05 10:06:02.000 095 33453.62 324.96 2310.17 34.69 2011-04-05 10:06:03.000 095 33453.48 324.94 2310.17 34.69 2011-04-05 10:06:04.000 095 33453.60 324.96 2310.12 34.69 2011-04-05 10:06:05.000 095 33453.57 324.99 2310.14 34.69 2011-04-05 10:06:06.000 095 33453.65 324.94 2310.11 34.69 2011-04-05 10:06:07.000 095 33453.72 324.92 2310.10 34.69 2011-04-05 10:06:08.000 095 33453.75 324.99 2310.08 34.69 2011-04-05 10:06:09.000 095 33453.59 324.94 2310.11 34.69 2011-04-05 10:06:10.000 095 33453.67 324.96 2310.10 34.69 2011-04-05 10:06:11.000 095 33453.79 324.92 2310.17 34.69 2011-04-05 10:06:12.000 095 33453.77 324.90 2310.12 34.69 2011-04-05 10:06:13.000 095 33453.82 324.92 2310.07 34.69 2011-04-05 10:06:14.000 095 33453.80 324.86 2310.01 34.69 2011-04-05 10:06:15.000 095 33453.81 324.92 2310.07 34.69 2011-04-05 10:06:16.000 095 33453.72 324.88 2310.06 34.69 2011-04-05 10:06:17.000 095 33453.93 324.85 2310.15 34.69 2011-04-05 10:06:18.000 095 33453.82 324.85 2310.07 34.69 2011-04-05 10:06:19.000 095 33453.83 324.88 2310.10 34.69 2011-04-05 10:06:20.000 095 33453.81 324.85 2310.04 34.69 2011-04-05 10:06:21.000 095 33453.86 324.80 2310.04 34.69 2011-04-05 10:06:22.000 095 33453.93 324.83 2310.07 34.69 2011-04-05 10:06:23.000 095 33453.83 324.80 2310.11 34.69 2011-04-05 10:06:24.000 095 33453.85 324.81 2310.07 34.69 2011-04-05 10:06:25.000 095 33453.95 324.79 2310.04 34.69 2011-04-05 10:06:26.000 095 33453.94 324.77 2310.07 34.69 2011-04-05 10:06:27.000 095 33453.83 324.76 2310.04 34.69 2011-04-05 10:06:28.000 095 33453.91 324.79 2309.95 34.69 2011-04-05 10:06:29.000 095 33454.02 324.81 2310.00 34.69 2011-04-05 10:06:30.000 095 33453.94 324.80 2310.02 34.69 2011-04-05 10:06:31.000 095 33453.93 324.77 2310.04 34.69 2011-04-05 10:06:32.000 095 33453.89 324.81 2309.97 34.69 2011-04-05 10:06:33.000 095 33453.95 324.75 2310.07 34.69 2011-04-05 10:06:34.000 095 33453.87 324.77 2310.02 34.69 2011-04-05 10:06:35.000 095 33453.96 324.73 2309.97 34.69 2011-04-05 10:06:36.000 095 33453.91 324.70 2309.96 34.68 2011-04-05 10:06:37.000 095 33453.99 324.76 2309.94 34.69 2011-04-05 10:06:38.000 095 33453.97 324.73 2310.08 34.68 2011-04-05 10:06:39.000 095 33454.05 324.77 2309.99 34.69 2011-04-05 10:06:40.000 095 33453.82 324.74 2309.98 34.68 2011-04-05 10:06:41.000 095 33453.93 324.73 2310.01 34.68 2011-04-05 10:06:42.000 095 33453.92 324.74 2309.98 34.68 2011-04-05 10:06:43.000 095 33453.89 324.77 2309.93 34.68 2011-04-05 10:06:44.000 095 33453.97 324.75 2309.98 34.68 2011-04-05 10:06:45.000 095 33453.95 324.74 2309.99 34.68 2011-04-05 10:06:46.000 095 33453.89 324.77 2309.99 34.68 2011-04-05 10:06:47.000 095 33453.86 324.74 2310.05 34.68 2011-04-05 10:06:48.000 095 33453.93 324.74 2310.07 34.68 2011-04-05 10:06:49.000 095 33454.02 324.74 2310.01 34.68 2011-04-05 10:06:50.000 095 33454.00 324.69 2310.04 34.68 2011-04-05 10:06:51.000 095 33454.09 324.71 2310.01 34.68 2011-04-05 10:06:52.000 095 33454.01 324.69 2310.00 34.68 2011-04-05 10:06:53.000 095 33454.05 324.68 2310.00 34.68 2011-04-05 10:06:54.000 095 33454.05 324.70 2309.93 34.68 2011-04-05 10:06:55.000 095 33454.02 324.69 2310.07 34.68 2011-04-05 10:06:56.000 095 33454.04 324.70 2310.01 34.68 2011-04-05 10:06:57.000 095 33454.10 324.67 2309.96 34.68 2011-04-05 10:06:58.000 095 33454.01 324.67 2310.07 34.68 2011-04-05 10:06:59.000 095 33454.03 324.63 2309.92 34.68 2011-04-05 10:07:00.000 095 33453.98 324.62 2309.93 34.68 2011-04-05 10:07:01.000 095 33454.06 324.63 2310.01 34.68 2011-04-05 10:07:02.000 095 33454.14 324.63 2310.01 34.68 2011-04-05 10:07:03.000 095 33454.08 324.61 2309.97 34.68 2011-04-05 10:07:04.000 095 33454.03 324.62 2309.91 34.68 2011-04-05 10:07:05.000 095 33454.06 324.59 2310.07 34.68 2011-04-05 10:07:06.000 095 33454.05 324.62 2309.96 34.68 2011-04-05 10:07:07.000 095 33454.06 324.61 2309.95 34.68 2011-04-05 10:07:08.000 095 33454.17 324.63 2309.99 34.68 2011-04-05 10:07:09.000 095 33454.08 324.60 2309.97 34.68 2011-04-05 10:07:10.000 095 33454.06 324.57 2309.92 34.68 2011-04-05 10:07:11.000 095 33454.06 324.63 2310.09 34.68 2011-04-05 10:07:12.000 095 33454.07 324.63 2310.00 34.68 2011-04-05 10:07:13.000 095 33454.07 324.65 2309.95 34.68 2011-04-05 10:07:14.000 095 33454.05 324.59 2310.04 34.68 2011-04-05 10:07:15.000 095 33454.08 324.61 2309.98 34.68 2011-04-05 10:07:16.000 095 33454.14 324.64 2309.95 34.68 2011-04-05 10:07:17.000 095 33454.06 324.59 2310.01 34.68 2011-04-05 10:07:18.000 095 33454.13 324.62 2309.97 34.68 2011-04-05 10:07:19.000 095 33454.15 324.63 2309.97 34.68 2011-04-05 10:07:20.000 095 33454.20 324.58 2310.03 34.68 2011-04-05 10:07:21.000 095 33454.09 324.59 2310.04 34.68 2011-04-05 10:07:22.000 095 33454.15 324.59 2310.00 34.68 2011-04-05 10:07:23.000 095 33454.18 324.59 2309.93 34.68 2011-04-05 10:07:24.000 095 33454.14 324.63 2309.89 34.68 2011-04-05 10:07:25.000 095 33454.17 324.56 2309.93 34.68 2011-04-05 10:07:26.000 095 33454.17 324.56 2309.99 34.68 2011-04-05 10:07:27.000 095 33454.14 324.55 2309.98 34.68 2011-04-05 10:07:28.000 095 33454.18 324.59 2310.06 34.68 2011-04-05 10:07:29.000 095 33454.12 324.56 2310.00 34.68 2011-04-05 10:07:30.000 095 33454.21 324.56 2310.00 34.68 2011-04-05 10:07:31.000 095 33454.24 324.52 2309.98 34.68 2011-04-05 10:07:32.000 095 33454.19 324.58 2310.02 34.68 2011-04-05 10:07:33.000 095 33454.11 324.58 2310.07 34.68 2011-04-05 10:07:34.000 095 33454.22 324.55 2309.95 34.68 2011-04-05 10:07:35.000 095 33454.22 324.54 2309.97 34.68 2011-04-05 10:07:36.000 095 33454.19 324.54 2310.01 34.68 2011-04-05 10:07:37.000 095 33454.25 324.55 2310.03 34.68 2011-04-05 10:07:38.000 095 33454.30 324.58 2309.99 34.68 2011-04-05 10:07:39.000 095 33454.21 324.54 2310.02 34.68 2011-04-05 10:07:40.000 095 33454.22 324.55 2309.92 34.68 2011-04-05 10:07:41.000 095 33454.22 324.59 2309.99 34.68 2011-04-05 10:07:42.000 095 33454.23 324.60 2309.97 34.68 2011-04-05 10:07:43.000 095 33454.18 324.57 2310.04 34.68 2011-04-05 10:07:44.000 095 33454.27 324.59 2309.99 34.68 2011-04-05 10:07:45.000 095 33454.17 324.59 2309.94 34.68 2011-04-05 10:07:46.000 095 33454.23 324.61 2309.99 34.68 2011-04-05 10:07:47.000 095 33454.17 324.63 2310.06 34.68 2011-04-05 10:07:48.000 095 33454.27 324.59 2310.04 34.68 2011-04-05 10:07:49.000 095 33454.22 324.57 2310.04 34.68 2011-04-05 10:07:50.000 095 33454.24 324.58 2309.98 34.68 2011-04-05 10:07:51.000 095 33454.24 324.58 2309.96 34.68 2011-04-05 10:07:52.000 095 33454.26 324.54 2310.01 34.68 2011-04-05 10:07:53.000 095 33454.23 324.56 2309.97 34.68 2011-04-05 10:07:54.000 095 33454.23 324.54 2310.04 34.68 2011-04-05 10:07:55.000 095 33454.28 324.56 2310.10 34.68 2011-04-05 10:07:56.000 095 33454.34 324.54 2310.04 34.68 2011-04-05 10:07:57.000 095 33454.30 324.50 2310.08 34.68 2011-04-05 10:07:58.000 095 33454.31 324.54 2310.01 34.68 2011-04-05 10:07:59.000 095 33454.35 324.56 2310.02 34.68 2011-04-05 10:08:00.000 095 33454.33 324.52 2310.01 34.68 2011-04-05 10:08:01.000 095 33454.31 324.49 2309.97 34.68 2011-04-05 10:08:02.000 095 33454.31 324.48 2310.04 34.68 2011-04-05 10:08:03.000 095 33454.27 324.48 2310.04 34.68 2011-04-05 10:08:04.000 095 33454.38 324.51 2310.02 34.68 2011-04-05 10:08:05.000 095 33454.30 324.50 2310.02 34.68 2011-04-05 10:08:06.000 095 33454.28 324.53 2309.94 34.68 2011-04-05 10:08:07.000 095 33454.35 324.52 2310.01 34.68 2011-04-05 10:08:08.000 095 33454.30 324.49 2310.05 34.68 2011-04-05 10:08:09.000 095 33454.30 324.50 2309.91 34.68 2011-04-05 10:08:10.000 095 33454.27 324.54 2309.92 34.68 2011-04-05 10:08:11.000 095 33454.42 324.50 2309.92 34.68 2011-04-05 10:08:12.000 095 33454.31 324.47 2309.93 34.68 2011-04-05 10:08:13.000 095 33454.37 324.55 2309.98 34.68 2011-04-05 10:08:14.000 095 33454.25 324.50 2309.92 34.68 2011-04-05 10:08:15.000 095 33454.34 324.49 2309.99 34.68 2011-04-05 10:08:16.000 095 33454.37 324.50 2309.96 34.68 2011-04-05 10:08:17.000 095 33454.33 324.49 2309.97 34.68 2011-04-05 10:08:18.000 095 33454.27 324.50 2309.97 34.68 2011-04-05 10:08:19.000 095 33454.30 324.54 2310.02 34.68 2011-04-05 10:08:20.000 095 33454.31 324.49 2309.99 34.68 2011-04-05 10:08:21.000 095 33454.25 324.52 2310.05 34.68 2011-04-05 10:08:22.000 095 33454.27 324.52 2309.97 34.68 2011-04-05 10:08:23.000 095 33454.20 324.49 2309.97 34.68 2011-04-05 10:08:24.000 095 33454.23 324.50 2310.02 34.68 2011-04-05 10:08:25.000 095 33454.22 324.53 2310.01 34.68 2011-04-05 10:08:26.000 095 33454.21 324.51 2310.08 34.68 2011-04-05 10:08:27.000 095 33454.24 324.46 2310.02 34.68 2011-04-05 10:08:28.000 095 33454.22 324.47 2310.03 34.68 2011-04-05 10:08:29.000 095 33454.34 324.50 2310.04 34.68 2011-04-05 10:08:30.000 095 33454.17 324.48 2310.05 34.68 2011-04-05 10:08:31.000 095 33454.20 324.46 2310.02 34.68 2011-04-05 10:08:32.000 095 33454.26 324.44 2310.01 34.68 2011-04-05 10:08:33.000 095 33454.19 324.49 2309.98 34.68 2011-04-05 10:08:34.000 095 33454.24 324.50 2310.06 34.68 2011-04-05 10:08:35.000 095 33454.22 324.49 2310.08 34.68 2011-04-05 10:08:36.000 095 33454.24 324.45 2310.06 34.68 2011-04-05 10:08:37.000 095 33454.21 324.46 2309.99 34.68 2011-04-05 10:08:38.000 095 33454.24 324.45 2310.05 34.68 2011-04-05 10:08:39.000 095 33454.16 324.48 2310.01 34.68 2011-04-05 10:08:40.000 095 33454.22 324.46 2310.04 34.68 2011-04-05 10:08:41.000 095 33454.27 324.45 2310.04 34.68 2011-04-05 10:08:42.000 095 33454.30 324.45 2309.99 34.68 2011-04-05 10:08:43.000 095 33454.20 324.47 2310.03 34.68 2011-04-05 10:08:44.000 095 33454.29 324.50 2310.01 34.68 2011-04-05 10:08:45.000 095 33454.25 324.45 2310.06 34.68 2011-04-05 10:08:46.000 095 33454.22 324.49 2310.07 34.68 2011-04-05 10:08:47.000 095 33454.31 324.50 2310.08 34.68 2011-04-05 10:08:48.000 095 33454.25 324.51 2310.05 34.68 2011-04-05 10:08:49.000 095 33454.18 324.53 2310.19 34.68 2011-04-05 10:08:50.000 095 33454.14 324.45 2310.18 34.68 2011-04-05 10:08:51.000 095 33454.27 324.50 2310.01 34.68 2011-04-05 10:08:52.000 095 33454.21 324.51 2310.12 34.68 2011-04-05 10:08:53.000 095 33454.19 324.53 2310.06 34.68 2011-04-05 10:08:54.000 095 33454.29 324.54 2310.12 34.68 2011-04-05 10:08:55.000 095 33454.22 324.49 2310.13 34.68 2011-04-05 10:08:56.000 095 33454.24 324.50 2310.17 34.68 2011-04-05 10:08:57.000 095 33454.21 324.52 2310.05 34.68 2011-04-05 10:08:58.000 095 33454.28 324.52 2310.07 34.68 2011-04-05 10:08:59.000 095 33454.25 324.51 2310.18 34.68 2011-04-05 10:09:00.000 095 33454.33 324.49 2310.20 34.68 2011-04-05 10:09:01.000 095 33454.28 324.46 2310.13 34.68 2011-04-05 10:09:02.000 095 33454.34 324.52 2310.17 34.68 2011-04-05 10:09:03.000 095 33454.36 324.46 2310.16 34.68 2011-04-05 10:09:04.000 095 33454.21 324.44 2310.12 34.68 2011-04-05 10:09:05.000 095 33454.40 324.44 2310.11 34.68 2011-04-05 10:09:06.000 095 33454.33 324.41 2310.13 34.68 2011-04-05 10:09:07.000 095 33454.40 324.42 2310.12 34.68 2011-04-05 10:09:08.000 095 33454.42 324.42 2310.11 34.68 2011-04-05 10:09:09.000 095 33454.39 324.38 2310.20 34.68 2011-04-05 10:09:10.000 095 33454.39 324.42 2310.02 34.68 2011-04-05 10:09:11.000 095 33454.51 324.44 2310.13 34.68 2011-04-05 10:09:12.000 095 33454.36 324.42 2310.10 34.68 2011-04-05 10:09:13.000 095 33454.40 324.38 2310.11 34.68 2011-04-05 10:09:14.000 095 33454.44 324.44 2310.09 34.68 2011-04-05 10:09:15.000 095 33454.42 324.42 2310.08 34.68 2011-04-05 10:09:16.000 095 33454.50 324.41 2310.08 34.68 2011-04-05 10:09:17.000 095 33454.40 324.34 2310.14 34.68 2011-04-05 10:09:18.000 095 33454.42 324.38 2310.09 34.68 2011-04-05 10:09:19.000 095 33454.49 324.43 2310.14 34.68 2011-04-05 10:09:20.000 095 33454.44 324.40 2310.14 34.68 2011-04-05 10:09:21.000 095 33454.38 324.39 2310.05 34.68 2011-04-05 10:09:22.000 095 33454.41 324.45 2310.11 34.68 2011-04-05 10:09:23.000 095 33454.43 324.38 2310.05 34.68 2011-04-05 10:09:24.000 095 33454.47 324.37 2310.07 34.68 2011-04-05 10:09:25.000 095 33454.39 324.38 2310.09 34.68 2011-04-05 10:09:26.000 095 33454.51 324.42 2310.12 34.68 2011-04-05 10:09:27.000 095 33454.57 324.40 2310.13 34.68 2011-04-05 10:09:28.000 095 33454.44 324.39 2310.11 34.68 2011-04-05 10:09:29.000 095 33454.46 324.43 2310.15 34.68 2011-04-05 10:09:30.000 095 33454.46 324.36 2310.08 34.68 2011-04-05 10:09:31.000 095 33454.47 324.39 2310.14 34.68 2011-04-05 10:09:32.000 095 33454.50 324.35 2310.18 34.68 2011-04-05 10:09:33.000 095 33454.54 324.40 2310.08 34.68 2011-04-05 10:09:34.000 095 33454.40 324.36 2310.10 34.68 2011-04-05 10:09:35.000 095 33454.55 324.38 2310.16 34.68 2011-04-05 10:09:36.000 095 33454.50 324.38 2310.08 34.68 2011-04-05 10:09:37.000 095 33454.48 324.36 2310.09 34.68 2011-04-05 10:09:38.000 095 33454.62 324.36 2310.18 34.68 2011-04-05 10:09:39.000 095 33454.60 324.39 2310.01 34.68 2011-04-05 10:09:40.000 095 33454.56 324.34 2310.13 34.68 2011-04-05 10:09:41.000 095 33454.64 324.32 2310.10 34.68 2011-04-05 10:09:42.000 095 33454.59 324.27 2310.02 34.68 2011-04-05 10:09:43.000 095 33454.59 324.36 2310.18 34.68 2011-04-05 10:09:44.000 095 33454.67 324.32 2310.07 34.68 2011-04-05 10:09:45.000 095 33454.59 324.33 2310.08 34.68 2011-04-05 10:09:46.000 095 33454.65 324.28 2310.11 34.68 2011-04-05 10:09:47.000 095 33454.59 324.33 2310.10 34.68 2011-04-05 10:09:48.000 095 33454.59 324.33 2310.11 34.68 2011-04-05 10:09:49.000 095 33454.65 324.36 2310.07 34.68 2011-04-05 10:09:50.000 095 33454.65 324.35 2310.10 34.68 2011-04-05 10:09:51.000 095 33454.71 324.30 2310.08 34.68 2011-04-05 10:09:52.000 095 33454.66 324.32 2310.02 34.68 2011-04-05 10:09:53.000 095 33454.60 324.37 2310.04 34.68 2011-04-05 10:09:54.000 095 33454.72 324.33 2310.02 34.68 2011-04-05 10:09:55.000 095 33454.67 324.31 2310.03 34.68 2011-04-05 10:09:56.000 095 33454.72 324.32 2309.97 34.68 2011-04-05 10:09:57.000 095 33454.74 324.33 2310.04 34.68 2011-04-05 10:09:58.000 095 33454.80 324.30 2310.01 34.68 2011-04-05 10:09:59.000 095 33454.67 324.27 2309.95 34.68 2011-04-05 10:10:00.000 095 33454.70 324.28 2309.97 34.68 2011-04-05 10:10:01.000 095 33454.73 324.33 2310.01 34.68 2011-04-05 10:10:02.000 095 33454.68 324.30 2309.89 34.68 2011-04-05 10:10:03.000 095 33454.61 324.31 2309.98 34.68 2011-04-05 10:10:04.000 095 33454.67 324.33 2309.98 34.68 2011-04-05 10:10:05.000 095 33454.64 324.31 2310.02 34.68 2011-04-05 10:10:06.000 095 33454.65 324.32 2310.01 34.68 2011-04-05 10:10:07.000 095 33454.70 324.31 2310.05 34.68 2011-04-05 10:10:08.000 095 33454.63 324.32 2309.98 34.68 2011-04-05 10:10:09.000 095 33454.56 324.29 2310.02 34.68 2011-04-05 10:10:10.000 095 33454.64 324.31 2309.95 34.68 2011-04-05 10:10:11.000 095 33454.61 324.35 2310.03 34.68 2011-04-05 10:10:12.000 095 33454.63 324.34 2310.10 34.68 2011-04-05 10:10:13.000 095 33454.67 324.30 2310.02 34.68 2011-04-05 10:10:14.000 095 33454.64 324.35 2309.98 34.68 2011-04-05 10:10:15.000 095 33454.54 324.33 2310.02 34.68 2011-04-05 10:10:16.000 095 33454.75 324.35 2310.06 34.68 2011-04-05 10:10:17.000 095 33454.68 324.35 2309.95 34.68 2011-04-05 10:10:18.000 095 33454.68 324.33 2309.97 34.68 2011-04-05 10:10:19.000 095 33454.71 324.30 2310.06 34.68 2011-04-05 10:10:20.000 095 33454.63 324.30 2310.07 34.68 2011-04-05 10:10:21.000 095 33454.69 324.28 2309.98 34.68 2011-04-05 10:10:22.000 095 33454.73 324.31 2309.99 34.67 2011-04-05 10:10:23.000 095 33454.74 324.31 2309.99 34.68 2011-04-05 10:10:24.000 095 33454.67 324.30 2309.99 34.68 2011-04-05 10:10:25.000 095 33454.76 324.31 2310.11 34.68 2011-04-05 10:10:26.000 095 33454.72 324.30 2310.16 34.68 2011-04-05 10:10:27.000 095 33454.79 324.27 2310.04 34.67 2011-04-05 10:10:28.000 095 33454.67 324.27 2310.09 34.67 2011-04-05 10:10:29.000 095 33454.81 324.26 2310.04 34.68 2011-04-05 10:10:30.000 095 33454.64 324.23 2310.11 34.67 2011-04-05 10:10:31.000 095 33454.76 324.29 2310.09 34.67 2011-04-05 10:10:32.000 095 33454.69 324.31 2310.04 34.67 2011-04-05 10:10:33.000 095 33454.66 324.30 2310.01 34.67 2011-04-05 10:10:34.000 095 33454.70 324.31 2309.95 34.67 2011-04-05 10:10:35.000 095 33454.73 324.31 2310.04 34.67 2011-04-05 10:10:36.000 095 33454.70 324.32 2310.03 34.67 2011-04-05 10:10:37.000 095 33454.74 324.32 2310.07 34.68 2011-04-05 10:10:38.000 095 33454.76 324.32 2310.05 34.67 2011-04-05 10:10:39.000 095 33454.68 324.30 2309.99 34.67 2011-04-05 10:10:40.000 095 33454.80 324.28 2310.02 34.67 2011-04-05 10:10:41.000 095 33454.79 324.34 2310.07 34.67 2011-04-05 10:10:42.000 095 33454.82 324.31 2310.04 34.68 2011-04-05 10:10:43.000 095 33454.81 324.28 2310.08 34.68 2011-04-05 10:10:44.000 095 33454.82 324.33 2310.03 34.68 2011-04-05 10:10:45.000 095 33454.82 324.29 2310.02 34.68 2011-04-05 10:10:46.000 095 33454.89 324.29 2310.01 34.67 2011-04-05 10:10:47.000 095 33454.88 324.32 2310.07 34.67 2011-04-05 10:10:48.000 095 33454.87 324.30 2310.04 34.67 2011-04-05 10:10:49.000 095 33454.81 324.32 2310.02 34.68 2011-04-05 10:10:50.000 095 33454.86 324.26 2310.04 34.67 2011-04-05 10:10:51.000 095 33454.82 324.23 2310.01 34.67 2011-04-05 10:10:52.000 095 33454.83 324.27 2310.10 34.67 2011-04-05 10:10:53.000 095 33454.93 324.21 2310.06 34.67 2011-04-05 10:10:54.000 095 33454.86 324.25 2310.09 34.67 2011-04-05 10:10:55.000 095 33454.89 324.22 2310.04 34.67 2011-04-05 10:10:56.000 095 33454.83 324.28 2310.07 34.67 2011-04-05 10:10:57.000 095 33454.81 324.21 2309.97 34.67 2011-04-05 10:10:58.000 095 33454.92 324.23 2310.10 34.67 2011-04-05 10:10:59.000 095 33454.89 324.24 2310.10 34.67 2011-04-05 10:11:00.000 095 33454.85 324.23 2310.09 34.67 2011-04-05 10:11:01.000 095 33455.00 324.24 2310.03 34.67 2011-04-05 10:11:02.000 095 33454.89 324.27 2310.04 34.67 2011-04-05 10:11:03.000 095 33454.88 324.24 2310.03 34.67 2011-04-05 10:11:04.000 095 33454.92 324.24 2310.05 34.67 2011-04-05 10:11:05.000 095 33455.01 324.21 2309.97 34.67 2011-04-05 10:11:06.000 095 33454.89 324.21 2310.00 34.67 2011-04-05 10:11:07.000 095 33454.96 324.23 2309.97 34.67 2011-04-05 10:11:08.000 095 33455.07 324.21 2310.02 34.67 2011-04-05 10:11:09.000 095 33454.96 324.22 2309.93 34.67 2011-04-05 10:11:10.000 095 33454.95 324.19 2310.10 34.67 2011-04-05 10:11:11.000 095 33455.08 324.20 2310.00 34.67 2011-04-05 10:11:12.000 095 33454.96 324.19 2310.01 34.67 2011-04-05 10:11:13.000 095 33454.96 324.19 2310.04 34.67 2011-04-05 10:11:14.000 095 33455.05 324.16 2310.01 34.67 2011-04-05 10:11:15.000 095 33454.98 324.19 2310.01 34.67 2011-04-05 10:11:16.000 095 33454.96 324.18 2310.01 34.67 2011-04-05 10:11:17.000 095 33454.97 324.14 2310.01 34.67 2011-04-05 10:11:18.000 095 33454.94 324.16 2309.97 34.67 2011-04-05 10:11:19.000 095 33454.98 324.19 2309.89 34.67 2011-04-05 10:11:20.000 095 33454.98 324.20 2310.03 34.67 2011-04-05 10:11:21.000 095 33455.03 324.19 2310.08 34.67 2011-04-05 10:11:22.000 095 33454.88 324.17 2309.99 34.67 2011-04-05 10:11:23.000 095 33455.08 324.11 2309.99 34.67 2011-04-05 10:11:24.000 095 33454.96 324.13 2309.97 34.67 2011-04-05 10:11:25.000 095 33454.99 324.19 2309.98 34.67 2011-04-05 10:11:26.000 095 33454.92 324.18 2310.01 34.67 2011-04-05 10:11:27.000 095 33454.91 324.21 2310.03 34.67 2011-04-05 10:11:28.000 095 33455.02 324.19 2310.01 34.67 2011-04-05 10:11:29.000 095 33454.90 324.19 2310.04 34.67 2011-04-05 10:11:30.000 095 33454.93 324.16 2310.05 34.67 2011-04-05 10:11:31.000 095 33454.95 324.17 2309.99 34.67 2011-04-05 10:11:32.000 095 33454.90 324.20 2309.97 34.67 2011-04-05 10:11:33.000 095 33454.98 324.23 2309.98 34.67 2011-04-05 10:11:34.000 095 33454.92 324.22 2310.09 34.67 2011-04-05 10:11:35.000 095 33454.82 324.19 2310.06 34.67 2011-04-05 10:11:36.000 095 33454.90 324.22 2309.97 34.67 2011-04-05 10:11:37.000 095 33454.94 324.21 2310.08 34.67 2011-04-05 10:11:38.000 095 33454.87 324.19 2310.02 34.67 2011-04-05 10:11:39.000 095 33454.90 324.23 2310.04 34.67 2011-04-05 10:11:40.000 095 33454.88 324.21 2310.10 34.67 2011-04-05 10:11:41.000 095 33454.91 324.22 2310.00 34.67 2011-04-05 10:11:42.000 095 33454.95 324.20 2309.99 34.67 2011-04-05 10:11:43.000 095 33454.83 324.21 2310.01 34.67 2011-04-05 10:11:44.000 095 33454.91 324.20 2310.07 34.67 2011-04-05 10:11:45.000 095 33454.90 324.20 2310.05 34.67 2011-04-05 10:11:46.000 095 33454.97 324.24 2310.13 34.67 2011-04-05 10:11:47.000 095 33454.89 324.22 2310.13 34.67 2011-04-05 10:11:48.000 095 33454.95 324.20 2310.19 34.67 2011-04-05 10:11:49.000 095 33454.96 324.21 2310.05 34.67 2011-04-05 10:11:50.000 095 33454.84 324.19 2310.10 34.67 2011-04-05 10:11:51.000 095 33454.90 324.23 2310.08 34.67 2011-04-05 10:11:52.000 095 33454.91 324.17 2310.14 34.67 2011-04-05 10:11:53.000 095 33454.99 324.19 2310.12 34.67 2011-04-05 10:11:54.000 095 33454.99 324.19 2310.11 34.67 2011-04-05 10:11:55.000 095 33454.96 324.18 2310.09 34.67 2011-04-05 10:11:56.000 095 33454.99 324.16 2310.17 34.67 2011-04-05 10:11:57.000 095 33454.97 324.16 2310.05 34.67 2011-04-05 10:11:58.000 095 33454.92 324.17 2310.08 34.67 2011-04-05 10:11:59.000 095 33454.89 324.19 2310.10 34.67 2011-04-05 10:12:00.000 095 33454.92 324.18 2310.12 34.67 2011-04-05 10:12:01.000 095 33454.87 324.25 2310.12 34.67 2011-04-05 10:12:02.000 095 33454.98 324.17 2310.14 34.67 2011-04-05 10:12:03.000 095 33454.92 324.16 2310.07 34.67 2011-04-05 10:12:04.000 095 33454.91 324.18 2310.11 34.67 2011-04-05 10:12:05.000 095 33454.95 324.17 2310.10 34.67 2011-04-05 10:12:06.000 095 33454.88 324.18 2310.11 34.67 2011-04-05 10:12:07.000 095 33454.86 324.15 2310.03 34.67 2011-04-05 10:12:08.000 095 33454.87 324.16 2310.11 34.67 2011-04-05 10:12:09.000 095 33454.86 324.16 2310.18 34.67 2011-04-05 10:12:10.000 095 33454.95 324.22 2310.16 34.67 2011-04-05 10:12:11.000 095 33454.89 324.16 2310.16 34.67 2011-04-05 10:12:12.000 095 33454.93 324.17 2310.11 34.67 2011-04-05 10:12:13.000 095 33454.96 324.13 2310.16 34.67 2011-04-05 10:12:14.000 095 33454.96 324.14 2310.14 34.67 2011-04-05 10:12:15.000 095 33455.01 324.17 2310.05 34.67 2011-04-05 10:12:16.000 095 33454.88 324.14 2310.14 34.67 2011-04-05 10:12:17.000 095 33455.01 324.18 2310.13 34.67 2011-04-05 10:12:18.000 095 33454.90 324.16 2310.13 34.67 2011-04-05 10:12:19.000 095 33454.92 324.16 2310.23 34.67 2011-04-05 10:12:20.000 095 33454.92 324.15 2310.20 34.67 2011-04-05 10:12:21.000 095 33454.98 324.15 2310.20 34.67 2011-04-05 10:12:22.000 095 33454.86 324.12 2310.19 34.67 2011-04-05 10:12:23.000 095 33454.86 324.16 2310.20 34.67 2011-04-05 10:12:24.000 095 33454.80 324.16 2310.17 34.67 2011-04-05 10:12:25.000 095 33454.92 324.21 2310.15 34.67 2011-04-05 10:12:26.000 095 33454.88 324.20 2310.19 34.67 2011-04-05 10:12:27.000 095 33454.82 324.16 2310.13 34.67 2011-04-05 10:12:28.000 095 33454.95 324.17 2310.16 34.67 2011-04-05 10:12:29.000 095 33454.90 324.15 2310.14 34.67 2011-04-05 10:12:30.000 095 33454.90 324.13 2310.17 34.67 2011-04-05 10:12:31.000 095 33454.88 324.16 2310.09 34.67 2011-04-05 10:12:32.000 095 33454.77 324.17 2310.18 34.67 2011-04-05 10:12:33.000 095 33454.81 324.19 2310.16 34.67 2011-04-05 10:12:34.000 095 33454.83 324.15 2310.24 34.67 2011-04-05 10:12:35.000 095 33454.82 324.13 2310.21 34.67 2011-04-05 10:12:36.000 095 33454.87 324.17 2310.20 34.67 2011-04-05 10:12:37.000 095 33454.85 324.18 2310.20 34.67 2011-04-05 10:12:38.000 095 33454.86 324.12 2310.24 34.67 2011-04-05 10:12:39.000 095 33454.74 324.14 2310.19 34.67 2011-04-05 10:12:40.000 095 33454.79 324.16 2310.20 34.67 2011-04-05 10:12:41.000 095 33454.79 324.17 2310.23 34.67 2011-04-05 10:12:42.000 095 33454.77 324.11 2310.22 34.67 2011-04-05 10:12:43.000 095 33454.80 324.16 2310.29 34.67 2011-04-05 10:12:44.000 095 33454.76 324.13 2310.32 34.67 2011-04-05 10:12:45.000 095 33454.71 324.13 2310.31 34.67 2011-04-05 10:12:46.000 095 33454.67 324.13 2310.27 34.67 2011-04-05 10:12:47.000 095 33454.70 324.11 2310.33 34.67 2011-04-05 10:12:48.000 095 33454.71 324.12 2310.36 34.67 2011-04-05 10:12:49.000 095 33454.71 324.13 2310.24 34.67 2011-04-05 10:12:50.000 095 33454.74 324.11 2310.30 34.67 2011-04-05 10:12:51.000 095 33454.71 324.13 2310.26 34.67 2011-04-05 10:12:52.000 095 33454.61 324.14 2310.36 34.67 2011-04-05 10:12:53.000 095 33454.66 324.09 2310.39 34.67 2011-04-05 10:12:54.000 095 33454.62 324.14 2310.38 34.67 2011-04-05 10:12:55.000 095 33454.65 324.11 2310.39 34.67 2011-04-05 10:12:56.000 095 33454.59 324.07 2310.41 34.67 2011-04-05 10:12:57.000 095 33454.61 324.12 2310.32 34.67 2011-04-05 10:12:58.000 095 33454.62 324.08 2310.38 34.67 2011-04-05 10:12:59.000 095 33454.59 324.13 2310.36 34.67 2011-04-05 10:13:00.000 095 33454.55 324.10 2310.39 34.67 2011-04-05 10:13:01.000 095 33454.57 324.12 2310.44 34.67 2011-04-05 10:13:02.000 095 33454.48 324.07 2310.38 34.67 2011-04-05 10:13:03.000 095 33454.55 324.12 2310.38 34.67 2011-04-05 10:13:04.000 095 33454.50 324.10 2310.42 34.67 2011-04-05 10:13:05.000 095 33454.52 324.12 2310.39 34.67 2011-04-05 10:13:06.000 095 33454.39 324.13 2310.37 34.67 2011-04-05 10:13:07.000 095 33454.48 324.11 2310.44 34.67 2011-04-05 10:13:08.000 095 33454.49 324.11 2310.46 34.67 2011-04-05 10:13:09.000 095 33454.56 324.14 2310.38 34.68 2011-04-05 10:13:10.000 095 33454.44 324.12 2310.53 34.67 2011-04-05 10:13:11.000 095 33454.50 324.11 2310.47 34.67 2011-04-05 10:13:12.000 095 33454.44 324.12 2310.47 34.67 2011-04-05 10:13:13.000 095 33454.44 324.13 2310.40 34.67 2011-04-05 10:13:14.000 095 33454.48 324.13 2310.36 34.67 2011-04-05 10:13:15.000 095 33454.51 324.12 2310.45 34.67 2011-04-05 10:13:16.000 095 33454.32 324.13 2310.50 34.67 2011-04-05 10:13:17.000 095 33454.43 324.15 2310.55 34.67 2011-04-05 10:13:18.000 095 33454.44 324.14 2310.55 34.67 2011-04-05 10:13:19.000 095 33454.47 324.15 2310.49 34.67 2011-04-05 10:13:20.000 095 33454.37 324.16 2310.46 34.68 2011-04-05 10:13:21.000 095 33454.45 324.17 2310.47 34.67 2011-04-05 10:13:22.000 095 33454.39 324.21 2310.51 34.68 2011-04-05 10:13:23.000 095 33454.38 324.20 2310.51 34.68 2011-04-05 10:13:24.000 095 33454.30 324.20 2310.47 34.67 2011-04-05 10:13:25.000 095 33454.43 324.20 2310.59 34.67 2011-04-05 10:13:26.000 095 33454.39 324.17 2310.57 34.67 2011-04-05 10:13:27.000 095 33454.45 324.22 2310.54 34.67 2011-04-05 10:13:28.000 095 33454.43 324.22 2310.55 34.67 2011-04-05 10:13:29.000 095 33454.55 324.22 2310.59 34.67 2011-04-05 10:13:30.000 095 33454.44 324.21 2310.47 34.67 2011-04-05 10:13:31.000 095 33454.48 324.19 2310.61 34.68 2011-04-05 10:13:32.000 095 33454.42 324.17 2310.56 34.68 2011-04-05 10:13:33.000 095 33454.44 324.17 2310.57 34.67 2011-04-05 10:13:34.000 095 33454.44 324.17 2310.61 34.68 2011-04-05 10:13:35.000 095 33454.41 324.13 2310.49 34.67 2011-04-05 10:13:36.000 095 33454.37 324.14 2310.51 34.67 2011-04-05 10:13:37.000 095 33454.40 324.13 2310.60 34.67 2011-04-05 10:13:38.000 095 33454.40 324.11 2310.56 34.67 2011-04-05 10:13:39.000 095 33454.39 324.19 2310.63 34.67 2011-04-05 10:13:40.000 095 33454.53 324.11 2310.51 34.67 2011-04-05 10:13:41.000 095 33454.42 324.14 2310.56 34.67 2011-04-05 10:13:42.000 095 33454.34 324.13 2310.50 34.67 2011-04-05 10:13:43.000 095 33454.48 324.11 2310.49 34.67 2011-04-05 10:13:44.000 095 33454.46 324.14 2310.51 34.67 2011-04-05 10:13:45.000 095 33454.50 324.10 2310.55 34.67 2011-04-05 10:13:46.000 095 33454.44 324.12 2310.59 34.67 2011-04-05 10:13:47.000 095 33454.40 324.12 2310.48 34.68 2011-04-05 10:13:48.000 095 33454.44 324.11 2310.49 34.68 2011-04-05 10:13:49.000 095 33454.46 324.09 2310.67 34.67 2011-04-05 10:13:50.000 095 33454.53 324.11 2310.63 34.67 2011-04-05 10:13:51.000 095 33454.43 324.12 2310.51 34.67 2011-04-05 10:13:52.000 095 33454.37 324.13 2310.55 34.68 2011-04-05 10:13:53.000 095 33454.54 324.16 2310.60 34.67 2011-04-05 10:13:54.000 095 33454.47 324.13 2310.59 34.67 2011-04-05 10:13:55.000 095 33454.48 324.11 2310.57 34.68 2011-04-05 10:13:56.000 095 33454.49 324.16 2310.61 34.67 2011-04-05 10:13:57.000 095 33454.53 324.13 2310.60 34.67 2011-04-05 10:13:58.000 095 33454.44 324.13 2310.60 34.68 2011-04-05 10:13:59.000 095 33454.52 324.12 2310.65 34.68 2011-04-05 10:14:00.000 095 33454.45 324.14 2310.59 34.68 2011-04-05 10:14:01.000 095 33454.51 324.13 2310.60 34.68 2011-04-05 10:14:02.000 095 33454.56 324.15 2310.59 34.68 2011-04-05 10:14:03.000 095 33454.49 324.11 2310.61 34.68 2011-04-05 10:14:04.000 095 33454.62 324.10 2310.52 34.68 2011-04-05 10:14:05.000 095 33454.54 324.11 2310.64 34.68 2011-04-05 10:14:06.000 095 33454.50 324.11 2310.60 34.68 2011-04-05 10:14:07.000 095 33454.58 324.09 2310.61 34.68 2011-04-05 10:14:08.000 095 33454.57 324.09 2310.59 34.68 2011-04-05 10:14:09.000 095 33454.56 324.09 2310.48 34.68 2011-04-05 10:14:10.000 095 33454.55 324.08 2310.56 34.68 2011-04-05 10:14:11.000 095 33454.62 324.07 2310.55 34.68 2011-04-05 10:14:12.000 095 33454.63 324.04 2310.51 34.68 2011-04-05 10:14:13.000 095 33454.55 324.06 2310.73 34.68 2011-04-05 10:14:14.000 095 33454.58 324.03 2310.58 34.68 2011-04-05 10:14:15.000 095 33454.45 324.08 2310.57 34.68 2011-04-05 10:14:16.000 095 33454.65 324.05 2310.53 34.68 2011-04-05 10:14:17.000 095 33454.64 324.07 2310.61 34.68 2011-04-05 10:14:18.000 095 33454.64 324.06 2310.63 34.68 2011-04-05 10:14:19.000 095 33454.65 324.05 2310.53 34.67 2011-04-05 10:14:20.000 095 33454.61 324.04 2310.59 34.68 2011-04-05 10:14:21.000 095 33454.66 324.00 2310.53 34.67 2011-04-05 10:14:22.000 095 33454.67 324.01 2310.60 34.67 2011-04-05 10:14:23.000 095 33454.65 324.02 2310.59 34.67 2011-04-05 10:14:24.000 095 33454.71 324.03 2310.54 34.67 2011-04-05 10:14:25.000 095 33454.78 324.05 2310.55 34.67 2011-04-05 10:14:26.000 095 33454.73 324.01 2310.56 34.67 2011-04-05 10:14:27.000 095 33454.76 324.03 2310.63 34.67 2011-04-05 10:14:28.000 095 33454.82 324.03 2310.63 34.67 2011-04-05 10:14:29.000 095 33454.85 323.98 2310.60 34.67 2011-04-05 10:14:30.000 095 33454.75 323.99 2310.60 34.67 2011-04-05 10:14:31.000 095 33454.82 324.00 2310.54 34.67 2011-04-05 10:14:32.000 095 33454.80 323.99 2310.53 34.67 2011-04-05 10:14:33.000 095 33454.72 324.05 2310.61 34.67 2011-04-05 10:14:34.000 095 33454.85 324.07 2310.55 34.67 2011-04-05 10:14:35.000 095 33454.91 324.05 2310.55 34.67 2011-04-05 10:14:36.000 095 33454.79 324.02 2310.54 34.67 2011-04-05 10:14:37.000 095 33454.82 324.03 2310.57 34.67 2011-04-05 10:14:38.000 095 33454.82 324.03 2310.53 34.67 2011-04-05 10:14:39.000 095 33454.87 324.06 2310.60 34.67 2011-04-05 10:14:40.000 095 33454.90 324.03 2310.55 34.67 2011-04-05 10:14:41.000 095 33454.89 324.01 2310.55 34.68 2011-04-05 10:14:42.000 095 33454.89 324.01 2310.53 34.68 2011-04-05 10:14:43.000 095 33454.86 324.07 2310.49 34.67 2011-04-05 10:14:44.000 095 33454.92 324.02 2310.42 34.68 2011-04-05 10:14:45.000 095 33455.02 324.02 2310.46 34.68 2011-04-05 10:14:46.000 095 33454.99 324.05 2310.48 34.67 2011-04-05 10:14:47.000 095 33455.03 323.98 2310.44 34.67 2011-04-05 10:14:48.000 095 33454.95 324.02 2310.38 34.67 2011-04-05 10:14:49.000 095 33455.04 324.00 2310.53 34.68 2011-04-05 10:14:50.000 095 33455.06 324.01 2310.49 34.67 2011-04-05 10:14:51.000 095 33455.02 324.03 2310.47 34.67 2011-04-05 10:14:52.000 095 33455.06 324.01 2310.46 34.67 2011-04-05 10:14:53.000 095 33455.11 324.02 2310.47 34.68 2011-04-05 10:14:54.000 095 33454.95 324.02 2310.46 34.68 2011-04-05 10:14:55.000 095 33455.21 323.99 2310.48 34.67 2011-04-05 10:14:56.000 095 33455.11 324.01 2310.33 34.68 2011-04-05 10:14:57.000 095 33455.11 324.01 2310.42 34.67 2011-04-05 10:14:58.000 095 33455.10 323.96 2310.43 34.67 2011-04-05 10:14:59.000 095 33455.06 323.96 2310.38 34.68 2011-04-05 10:15:00.000 095 33455.11 323.94 2310.35 34.68 2011-04-05 10:15:01.000 095 33455.17 324.02 2310.41 34.68 2011-04-05 10:15:02.000 095 33455.15 323.97 2310.31 34.68 2011-04-05 10:15:03.000 095 33455.09 324.00 2310.36 34.68 2011-04-05 10:15:04.000 095 33455.27 323.97 2310.36 34.68 2011-04-05 10:15:05.000 095 33455.17 323.97 2310.42 34.68 2011-04-05 10:15:06.000 095 33455.24 323.95 2310.47 34.68 2011-04-05 10:15:07.000 095 33455.26 323.98 2310.43 34.68 2011-04-05 10:15:08.000 095 33455.24 324.01 2310.45 34.68 2011-04-05 10:15:09.000 095 33455.19 323.99 2310.41 34.68 2011-04-05 10:15:10.000 095 33455.23 323.95 2310.33 34.68 2011-04-05 10:15:11.000 095 33455.27 323.98 2310.35 34.68 2011-04-05 10:15:12.000 095 33455.18 323.97 2310.29 34.68 2011-04-05 10:15:13.000 095 33455.21 323.94 2310.33 34.68 2011-04-05 10:15:14.000 095 33455.32 323.96 2310.32 34.68 2011-04-05 10:15:15.000 095 33455.18 323.97 2310.29 34.68 2011-04-05 10:15:16.000 095 33455.29 323.97 2310.38 34.68 2011-04-05 10:15:17.000 095 33455.37 324.00 2310.28 34.68 2011-04-05 10:15:18.000 095 33455.36 323.99 2310.29 34.68 2011-04-05 10:15:19.000 095 33455.38 323.92 2310.29 34.68 2011-04-05 10:15:20.000 095 33455.33 323.97 2310.29 34.68 2011-04-05 10:15:21.000 095 33455.42 323.97 2310.33 34.68 2011-04-05 10:15:22.000 095 33455.34 323.94 2310.36 34.68 2011-04-05 10:15:23.000 095 33455.35 323.95 2310.36 34.68 2011-04-05 10:15:24.000 095 33455.46 323.94 2310.30 34.68 2011-04-05 10:15:25.000 095 33455.40 323.95 2310.30 34.68 2011-04-05 10:15:26.000 095 33455.50 323.93 2310.33 34.68 2011-04-05 10:15:27.000 095 33455.43 323.96 2310.28 34.68 2011-04-05 10:15:28.000 095 33455.45 324.00 2310.31 34.68 2011-04-05 10:15:29.000 095 33455.51 323.98 2310.40 34.68 2011-04-05 10:15:30.000 095 33455.46 323.94 2310.28 34.68 2011-04-05 10:15:31.000 095 33455.48 323.95 2310.34 34.68 2011-04-05 10:15:32.000 095 33455.45 323.95 2310.29 34.68 2011-04-05 10:15:33.000 095 33455.50 323.98 2310.27 34.68 2011-04-05 10:15:34.000 095 33455.46 323.93 2310.26 34.68 2011-04-05 10:15:35.000 095 33455.52 323.94 2310.32 34.68 2011-04-05 10:15:36.000 095 33455.48 323.94 2310.26 34.68 2011-04-05 10:15:37.000 095 33455.52 323.94 2310.29 34.68 2011-04-05 10:15:38.000 095 33455.57 323.97 2310.33 34.68 2011-04-05 10:15:39.000 095 33455.58 323.90 2310.26 34.68 2011-04-05 10:15:40.000 095 33455.57 323.93 2310.26 34.68 2011-04-05 10:15:41.000 095 33455.70 323.97 2310.26 34.68 2011-04-05 10:15:42.000 095 33455.58 323.92 2310.23 34.68 2011-04-05 10:15:43.000 095 33455.69 323.92 2310.26 34.68 2011-04-05 10:15:44.000 095 33455.69 323.92 2310.33 34.68 2011-04-05 10:15:45.000 095 33455.61 323.87 2310.32 34.68 2011-04-05 10:15:46.000 095 33455.73 323.89 2310.22 34.68 2011-04-05 10:15:47.000 095 33455.70 323.94 2310.13 34.68 2011-04-05 10:15:48.000 095 33455.74 323.91 2310.16 34.68 2011-04-05 10:15:49.000 095 33455.75 323.87 2310.20 34.68 2011-04-05 10:15:50.000 095 33455.79 323.88 2310.18 34.68 2011-04-05 10:15:51.000 095 33455.76 323.88 2310.20 34.68 2011-04-05 10:15:52.000 095 33455.72 323.94 2310.24 34.68 2011-04-05 10:15:53.000 095 33455.89 323.87 2310.20 34.68 2011-04-05 10:15:54.000 095 33455.81 323.86 2310.23 34.68 2011-04-05 10:15:55.000 095 33455.83 323.86 2310.24 34.68 2011-04-05 10:15:56.000 095 33455.89 323.86 2310.14 34.68 2011-04-05 10:15:57.000 095 33455.91 323.85 2310.20 34.68 2011-04-05 10:15:58.000 095 33455.87 323.83 2310.16 34.68 2011-04-05 10:15:59.000 095 33455.95 323.87 2310.11 34.68 2011-04-05 10:16:00.000 095 33455.91 323.84 2310.16 34.68 2011-04-05 10:16:01.000 095 33456.01 323.84 2310.14 34.68 2011-04-05 10:16:02.000 095 33455.98 323.85 2310.16 34.68 2011-04-05 10:16:03.000 095 33456.04 323.84 2310.11 34.68 2011-04-05 10:16:04.000 095 33456.07 323.85 2310.16 34.68 2011-04-05 10:16:05.000 095 33455.99 323.86 2310.10 34.68 2011-04-05 10:16:06.000 095 33455.98 323.84 2310.01 34.68 2011-04-05 10:16:07.000 095 33456.11 323.82 2310.16 34.68 2011-04-05 10:16:08.000 095 33456.06 323.85 2310.15 34.68 2011-04-05 10:16:09.000 095 33456.07 323.82 2310.14 34.68 2011-04-05 10:16:10.000 095 33456.13 323.84 2310.12 34.68 2011-04-05 10:16:11.000 095 33456.25 323.80 2310.15 34.68 2011-04-05 10:16:12.000 095 33456.22 323.81 2310.11 34.68 2011-04-05 10:16:13.000 095 33456.17 323.85 2310.05 34.68 2011-04-05 10:16:14.000 095 33456.20 323.82 2310.06 34.68 2011-04-05 10:16:15.000 095 33456.17 323.83 2310.05 34.68 2011-04-05 10:16:16.000 095 33456.23 323.83 2310.09 34.68 2011-04-05 10:16:17.000 095 33456.23 323.82 2310.05 34.68 2011-04-05 10:16:18.000 095 33456.26 323.83 2309.99 34.68 2011-04-05 10:16:19.000 095 33456.24 323.82 2309.96 34.68 2011-04-05 10:16:20.000 095 33456.29 323.80 2310.09 34.68 2011-04-05 10:16:21.000 095 33456.32 323.81 2309.97 34.68 2011-04-05 10:16:22.000 095 33456.34 323.84 2310.02 34.68 2011-04-05 10:16:23.000 095 33456.31 323.80 2309.97 34.68 2011-04-05 10:16:24.000 095 33456.29 323.81 2310.02 34.68 2011-04-05 10:16:25.000 095 33456.38 323.79 2310.04 34.68 2011-04-05 10:16:26.000 095 33456.35 323.78 2310.03 34.68 2011-04-05 10:16:27.000 095 33456.39 323.81 2309.91 34.68 2011-04-05 10:16:28.000 095 33456.41 323.83 2309.95 34.68 2011-04-05 10:16:29.000 095 33456.43 323.88 2309.99 34.68 2011-04-05 10:16:30.000 095 33456.47 323.89 2309.98 34.68 2011-04-05 10:16:31.000 095 33456.48 323.82 2309.97 34.68 2011-04-05 10:16:32.000 095 33456.48 323.82 2309.91 34.68 2011-04-05 10:16:33.000 095 33456.51 323.80 2309.95 34.68 2011-04-05 10:16:34.000 095 33456.58 323.85 2309.92 34.68 2011-04-05 10:16:35.000 095 33456.47 323.81 2309.96 34.68 2011-04-05 10:16:36.000 095 33456.53 323.80 2309.93 34.68 2011-04-05 10:16:37.000 095 33456.63 323.82 2309.94 34.68 2011-04-05 10:16:38.000 095 33456.59 323.78 2310.04 34.68 2011-04-05 10:16:39.000 095 33456.56 323.82 2309.93 34.68 2011-04-05 10:16:40.000 095 33456.65 323.81 2309.86 34.68 2011-04-05 10:16:41.000 095 33456.68 323.77 2309.85 34.68 2011-04-05 10:16:42.000 095 33456.61 323.79 2309.89 34.68 2011-04-05 10:16:43.000 095 33456.75 323.82 2309.93 34.68 2011-04-05 10:16:44.000 095 33456.72 323.80 2309.88 34.68 2011-04-05 10:16:45.000 095 33456.78 323.78 2309.85 34.68 2011-04-05 10:16:46.000 095 33456.74 323.77 2309.86 34.68 2011-04-05 10:16:47.000 095 33456.75 323.75 2309.88 34.68 2011-04-05 10:16:48.000 095 33456.79 323.75 2309.89 34.68 2011-04-05 10:16:49.000 095 33456.78 323.80 2309.92 34.68 2011-04-05 10:16:50.000 095 33456.82 323.79 2309.85 34.68 2011-04-05 10:16:51.000 095 33456.83 323.77 2309.86 34.68 2011-04-05 10:16:52.000 095 33456.93 323.75 2309.85 34.68 2011-04-05 10:16:53.000 095 33456.99 323.74 2309.79 34.68 2011-04-05 10:16:54.000 095 33456.88 323.76 2309.88 34.68 2011-04-05 10:16:55.000 095 33457.01 323.76 2309.87 34.68 2011-04-05 10:16:56.000 095 33456.93 323.74 2309.85 34.68 2011-04-05 10:16:57.000 095 33457.09 323.76 2309.84 34.68 2011-04-05 10:16:58.000 095 33456.96 323.77 2309.79 34.68 2011-04-05 10:16:59.000 095 33456.98 323.75 2309.80 34.68 2011-04-05 10:17:00.000 095 33456.98 323.72 2309.82 34.68 2011-04-05 10:17:01.000 095 33457.09 323.73 2309.73 34.68 2011-04-05 10:17:02.000 095 33457.09 323.66 2309.77 34.68 2011-04-05 10:17:03.000 095 33457.10 323.75 2309.70 34.68 2011-04-05 10:17:04.000 095 33457.10 323.73 2309.77 34.68 2011-04-05 10:17:05.000 095 33457.11 323.71 2309.68 34.68 2011-04-05 10:17:06.000 095 33457.14 323.66 2309.74 34.68 2011-04-05 10:17:07.000 095 33457.13 323.68 2309.67 34.68 2011-04-05 10:17:08.000 095 33457.28 323.69 2309.73 34.68 2011-04-05 10:17:09.000 095 33457.18 323.72 2309.73 34.68 2011-04-05 10:17:10.000 095 33457.28 323.66 2309.65 34.68 2011-04-05 10:17:11.000 095 33457.26 323.66 2309.66 34.68 2011-04-05 10:17:12.000 095 33457.19 323.65 2309.64 34.68 2011-04-05 10:17:13.000 095 33457.33 323.61 2309.69 34.68 2011-04-05 10:17:14.000 095 33457.32 323.65 2309.59 34.68 2011-04-05 10:17:15.000 095 33457.30 323.68 2309.63 34.68 2011-04-05 10:17:16.000 095 33457.34 323.63 2309.64 34.68 2011-04-05 10:17:17.000 095 33457.36 323.69 2309.61 34.68 2011-04-05 10:17:18.000 095 33457.27 323.69 2309.64 34.68 2011-04-05 10:17:19.000 095 33457.38 323.65 2309.57 34.68 2011-04-05 10:17:20.000 095 33457.36 323.62 2309.62 34.68 2011-04-05 10:17:21.000 095 33457.38 323.64 2309.59 34.68 2011-04-05 10:17:22.000 095 33457.43 323.65 2309.59 34.68 2011-04-05 10:17:23.000 095 33457.40 323.64 2309.58 34.68 2011-04-05 10:17:24.000 095 33457.34 323.60 2309.51 34.68 2011-04-05 10:17:25.000 095 33457.41 323.69 2309.54 34.68 2011-04-05 10:17:26.000 095 33457.43 323.63 2309.64 34.68 2011-04-05 10:17:27.000 095 33457.56 323.62 2309.57 34.68 2011-04-05 10:17:28.000 095 33457.53 323.59 2309.51 34.68 2011-04-05 10:17:29.000 095 33457.44 323.62 2309.59 34.68 2011-04-05 10:17:30.000 095 33457.50 323.61 2309.55 34.68 2011-04-05 10:17:31.000 095 33457.53 323.62 2309.50 34.68 2011-04-05 10:17:32.000 095 33457.57 323.59 2309.59 34.68 2011-04-05 10:17:33.000 095 33457.53 323.61 2309.55 34.68 2011-04-05 10:17:34.000 095 33457.59 323.57 2309.54 34.68 2011-04-05 10:17:35.000 095 33457.59 323.56 2309.55 34.68 2011-04-05 10:17:36.000 095 33457.63 323.55 2309.57 34.68 2011-04-05 10:17:37.000 095 33457.57 323.57 2309.52 34.68 2011-04-05 10:17:38.000 095 33457.68 323.56 2309.55 34.68 2011-04-05 10:17:39.000 095 33457.71 323.51 2309.49 34.68 2011-04-05 10:17:40.000 095 33457.71 323.54 2309.51 34.68 2011-04-05 10:17:41.000 095 33457.74 323.51 2309.49 34.68 2011-04-05 10:17:42.000 095 33457.64 323.49 2309.53 34.68 2011-04-05 10:17:43.000 095 33457.72 323.50 2309.49 34.68 2011-04-05 10:17:44.000 095 33457.76 323.49 2309.42 34.68 2011-04-05 10:17:45.000 095 33457.77 323.53 2309.37 34.68 2011-04-05 10:17:46.000 095 33457.84 323.51 2309.40 34.68 2011-04-05 10:17:47.000 095 33457.77 323.50 2309.39 34.68 2011-04-05 10:17:48.000 095 33457.79 323.49 2309.41 34.68 2011-04-05 10:17:49.000 095 33457.83 323.51 2309.42 34.68 2011-04-05 10:17:50.000 095 33457.84 323.45 2309.37 34.68 2011-04-05 10:17:51.000 095 33457.93 323.51 2309.36 34.68 2011-04-05 10:17:52.000 095 33457.78 323.49 2309.45 34.68 2011-04-05 10:17:53.000 095 33457.89 323.49 2309.41 34.68 2011-04-05 10:17:54.000 095 33457.89 323.46 2309.43 34.68 2011-04-05 10:17:55.000 095 33458.03 323.48 2309.45 34.68 2011-04-05 10:17:56.000 095 33457.98 323.51 2309.45 34.68 2011-04-05 10:17:57.000 095 33457.86 323.47 2309.33 34.68 2011-04-05 10:17:58.000 095 33457.98 323.46 2309.43 34.68 2011-04-05 10:17:59.000 095 33458.03 323.51 2309.41 34.68 2011-04-05 10:18:00.000 095 33457.96 323.48 2309.30 34.68 2011-04-05 10:18:01.000 095 33458.00 323.44 2309.42 34.68 2011-04-05 10:18:02.000 095 33458.16 323.50 2309.33 34.68 2011-04-05 10:18:03.000 095 33458.09 323.43 2309.30 34.68 2011-04-05 10:18:04.000 095 33458.03 323.47 2309.37 34.68 2011-04-05 10:18:05.000 095 33458.12 323.49 2309.37 34.68 2011-04-05 10:18:06.000 095 33458.17 323.48 2309.34 34.68 2011-04-05 10:18:07.000 095 33458.12 323.43 2309.39 34.68 2011-04-05 10:18:08.000 095 33458.21 323.41 2309.31 34.68 2011-04-05 10:18:09.000 095 33458.13 323.42 2309.29 34.68 2011-04-05 10:18:10.000 095 33458.29 323.40 2309.41 34.68 2011-04-05 10:18:11.000 095 33458.13 323.41 2309.35 34.68 2011-04-05 10:18:12.000 095 33458.27 323.40 2309.39 34.68 2011-04-05 10:18:13.000 095 33458.27 323.37 2309.31 34.68 2011-04-05 10:18:14.000 095 33458.28 323.42 2309.33 34.68 2011-04-05 10:18:15.000 095 33458.37 323.36 2309.34 34.68 2011-04-05 10:18:16.000 095 33458.28 323.43 2309.32 34.68 2011-04-05 10:18:17.000 095 33458.30 323.39 2309.28 34.68 2011-04-05 10:18:18.000 095 33458.36 323.38 2309.32 34.68 2011-04-05 10:18:19.000 095 33458.33 323.38 2309.27 34.68 2011-04-05 10:18:20.000 095 33458.40 323.35 2309.25 34.68 2011-04-05 10:18:21.000 095 33458.42 323.32 2309.23 34.68 2011-04-05 10:18:22.000 095 33458.49 323.36 2309.28 34.68 2011-04-05 10:18:23.000 095 33458.47 323.29 2309.24 34.68 2011-04-05 10:18:24.000 095 33458.50 323.30 2309.25 34.68 2011-04-05 10:18:25.000 095 33458.53 323.32 2309.27 34.68 2011-04-05 10:18:26.000 095 33458.57 323.33 2309.26 34.68 2011-04-05 10:18:27.000 095 33458.49 323.28 2309.20 34.68 2011-04-05 10:18:28.000 095 33458.54 323.29 2309.24 34.68 2011-04-05 10:18:29.000 095 33458.56 323.30 2309.21 34.68 2011-04-05 10:18:30.000 095 33458.59 323.28 2309.16 34.68 2011-04-05 10:18:31.000 095 33458.70 323.26 2309.17 34.68 2011-04-05 10:18:32.000 095 33458.66 323.29 2309.12 34.68 2011-04-05 10:18:33.000 095 33458.65 323.23 2309.12 34.68 2011-04-05 10:18:34.000 095 33458.75 323.29 2309.19 34.68 2011-04-05 10:18:35.000 095 33458.74 323.29 2309.17 34.68 2011-04-05 10:18:36.000 095 33458.74 323.29 2309.12 34.68 2011-04-05 10:18:37.000 095 33458.70 323.29 2309.12 34.68 2011-04-05 10:18:38.000 095 33458.78 323.31 2309.18 34.68 2011-04-05 10:18:39.000 095 33458.72 323.29 2309.12 34.68 2011-04-05 10:18:40.000 095 33458.82 323.26 2309.15 34.68 2011-04-05 10:18:41.000 095 33458.84 323.25 2309.17 34.68 2011-04-05 10:18:42.000 095 33458.80 323.26 2309.04 34.68 2011-04-05 10:18:43.000 095 33458.81 323.27 2309.15 34.68 2011-04-05 10:18:44.000 095 33458.88 323.26 2309.11 34.68 2011-04-05 10:18:45.000 095 33458.86 323.23 2309.02 34.68 2011-04-05 10:18:46.000 095 33458.96 323.29 2309.08 34.67 2011-04-05 10:18:47.000 095 33458.90 323.28 2309.07 34.68 2011-04-05 10:18:48.000 095 33458.90 323.26 2309.01 34.67 2011-04-05 10:18:49.000 095 33458.96 323.25 2309.08 34.67 2011-04-05 10:18:50.000 095 33459.05 323.24 2309.02 34.67 2011-04-05 10:18:51.000 095 33459.05 323.25 2309.00 34.67 2011-04-05 10:18:52.000 095 33458.95 323.18 2309.04 34.68 2011-04-05 10:18:53.000 095 33459.02 323.23 2309.03 34.67 2011-04-05 10:18:54.000 095 33459.03 323.23 2308.99 34.67 2011-04-05 10:18:55.000 095 33459.04 323.21 2309.02 34.67 2011-04-05 10:18:56.000 095 33459.04 323.19 2309.02 34.67 2011-04-05 10:18:57.000 095 33459.04 323.22 2309.05 34.67 2011-04-05 10:18:58.000 095 33459.06 323.24 2308.98 34.67 2011-04-05 10:18:59.000 095 33459.21 323.20 2308.93 34.67 2011-04-05 10:19:00.000 095 33459.07 323.21 2308.92 34.67 2011-04-05 10:19:01.000 095 33459.20 323.17 2308.93 34.67 2011-04-05 10:19:02.000 095 33459.26 323.16 2308.95 34.67 2011-04-05 10:19:03.000 095 33459.11 323.19 2308.96 34.67 2011-04-05 10:19:04.000 095 33459.15 323.16 2308.98 34.67 2011-04-05 10:19:05.000 095 33459.24 323.16 2308.98 34.67 2011-04-05 10:19:06.000 095 33459.20 323.14 2309.06 34.67 2011-04-05 10:19:07.000 095 33459.25 323.21 2308.97 34.67 2011-04-05 10:19:08.000 095 33459.25 323.15 2308.87 34.67 2011-04-05 10:19:09.000 095 33459.30 323.12 2308.90 34.67 2011-04-05 10:19:10.000 095 33459.40 323.17 2308.90 34.67 2011-04-05 10:19:11.000 095 33459.28 323.17 2308.89 34.67 2011-04-05 10:19:12.000 095 33459.32 323.13 2308.89 34.67 2011-04-05 10:19:13.000 095 33459.43 323.19 2308.83 34.67 2011-04-05 10:19:14.000 095 33459.37 323.12 2308.86 34.67 2011-04-05 10:19:15.000 095 33459.27 323.13 2308.82 34.67 2011-04-05 10:19:16.000 095 33459.49 323.12 2308.90 34.67 2011-04-05 10:19:17.000 095 33459.41 323.14 2308.82 34.67 2011-04-05 10:19:18.000 095 33459.39 323.12 2308.83 34.67 2011-04-05 10:19:19.000 095 33459.52 323.10 2308.82 34.67 2011-04-05 10:19:20.000 095 33459.47 323.10 2308.82 34.67 2011-04-05 10:19:21.000 095 33459.46 323.09 2308.76 34.67 2011-04-05 10:19:22.000 095 33459.57 323.12 2308.77 34.67 2011-04-05 10:19:23.000 095 33459.48 323.08 2308.86 34.67 2011-04-05 10:19:24.000 095 33459.64 323.12 2308.76 34.67 2011-04-05 10:19:25.000 095 33459.55 323.12 2308.74 34.67 2011-04-05 10:19:26.000 095 33459.60 323.10 2308.80 34.67 2011-04-05 10:19:27.000 095 33459.57 323.09 2308.81 34.67 2011-04-05 10:19:28.000 095 33459.59 323.10 2308.74 34.67 2011-04-05 10:19:29.000 095 33459.58 323.09 2308.77 34.67 2011-04-05 10:19:30.000 095 33459.65 323.09 2308.76 34.67 2011-04-05 10:19:31.000 095 33459.57 323.07 2308.78 34.67 2011-04-05 10:19:32.000 095 33459.60 323.10 2308.83 34.67 2011-04-05 10:19:33.000 095 33459.64 323.10 2308.74 34.67 2011-04-05 10:19:34.000 095 33459.67 323.04 2308.73 34.67 2011-04-05 10:19:35.000 095 33459.67 323.07 2308.76 34.67 2011-04-05 10:19:36.000 095 33459.63 323.07 2308.76 34.67 2011-04-05 10:19:37.000 095 33459.65 323.09 2308.69 34.67 2011-04-05 10:19:38.000 095 33459.71 323.08 2308.76 34.67 2011-04-05 10:19:39.000 095 33459.76 323.08 2308.71 34.67 2011-04-05 10:19:40.000 095 33459.66 323.07 2308.64 34.67 2011-04-05 10:19:41.000 095 33459.75 323.04 2308.74 34.67 2011-04-05 10:19:42.000 095 33459.59 323.06 2308.76 34.67 2011-04-05 10:19:43.000 095 33459.69 323.02 2308.72 34.67 2011-04-05 10:19:44.000 095 33459.82 323.06 2308.71 34.67 2011-04-05 10:19:45.000 095 33459.70 323.02 2308.72 34.67 2011-04-05 10:19:46.000 095 33459.73 323.02 2308.77 34.67 2011-04-05 10:19:47.000 095 33459.74 323.04 2308.68 34.67 2011-04-05 10:19:48.000 095 33459.82 323.06 2308.68 34.67 2011-04-05 10:19:49.000 095 33459.80 323.02 2308.59 34.67 2011-04-05 10:19:50.000 095 33459.80 323.04 2308.71 34.67 2011-04-05 10:19:51.000 095 33459.76 323.02 2308.71 34.67 2011-04-05 10:19:52.000 095 33459.76 322.98 2308.72 34.67 2011-04-05 10:19:53.000 095 33459.85 322.98 2308.70 34.67 2011-04-05 10:19:54.000 095 33459.85 322.98 2308.76 34.67 2011-04-05 10:19:55.000 095 33459.85 322.98 2308.77 34.67 2011-04-05 10:19:56.000 095 33459.88 322.99 2308.74 34.67 2011-04-05 10:19:57.000 095 33459.93 322.98 2308.67 34.67 2011-04-05 10:19:58.000 095 33459.91 322.98 2308.62 34.67 2011-04-05 10:19:59.000 095 33459.96 322.99 2308.66 34.67 2011-04-05 10:20:00.000 095 33459.86 322.99 2308.64 34.67 2011-04-05 10:20:01.000 095 33459.97 322.98 2308.62 34.67 2011-04-05 10:20:02.000 095 33459.98 322.94 2308.59 34.67 2011-04-05 10:20:03.000 095 33459.98 322.96 2308.58 34.67 2011-04-05 10:20:04.000 095 33459.94 322.95 2308.70 34.67 2011-04-05 10:20:05.000 095 33459.99 322.88 2308.52 34.67 2011-04-05 10:20:06.000 095 33459.93 322.95 2308.62 34.67 2011-04-05 10:20:07.000 095 33459.94 322.94 2308.60 34.67 2011-04-05 10:20:08.000 095 33459.91 322.92 2308.64 34.67 2011-04-05 10:20:09.000 095 33459.99 322.95 2308.64 34.67 2011-04-05 10:20:10.000 095 33460.02 322.94 2308.64 34.67 2011-04-05 10:20:11.000 095 33459.95 322.90 2308.55 34.67 2011-04-05 10:20:12.000 095 33460.07 322.92 2308.55 34.67 2011-04-05 10:20:13.000 095 33459.99 322.92 2308.49 34.67 2011-04-05 10:20:14.000 095 33459.96 322.93 2308.70 34.67 2011-04-05 10:20:15.000 095 33459.98 322.91 2308.60 34.67 2011-04-05 10:20:16.000 095 33460.08 322.92 2308.70 34.67 2011-04-05 10:20:17.000 095 33460.01 322.95 2308.65 34.67 2011-04-05 10:20:18.000 095 33459.93 322.95 2308.63 34.67 2011-04-05 10:20:19.000 095 33460.03 322.92 2308.65 34.67 2011-04-05 10:20:20.000 095 33460.07 322.93 2308.63 34.67 2011-04-05 10:20:21.000 095 33460.08 322.93 2308.65 34.67 2011-04-05 10:20:22.000 095 33459.99 322.93 2308.62 34.67 2011-04-05 10:20:23.000 095 33460.00 322.96 2308.55 34.67 2011-04-05 10:20:24.000 095 33459.93 322.90 2308.61 34.67 2011-04-05 10:20:25.000 095 33460.04 322.89 2308.69 34.67 2011-04-05 10:20:26.000 095 33460.07 322.91 2308.61 34.67 2011-04-05 10:20:27.000 095 33460.04 322.91 2308.60 34.67 2011-04-05 10:20:28.000 095 33459.99 322.95 2308.61 34.67 2011-04-05 10:20:29.000 095 33460.05 322.90 2308.61 34.67 2011-04-05 10:20:30.000 095 33460.12 322.91 2308.58 34.67 2011-04-05 10:20:31.000 095 33460.06 322.92 2308.61 34.67 2011-04-05 10:20:32.000 095 33460.10 322.89 2308.59 34.67 2011-04-05 10:20:33.000 095 33459.99 322.93 2308.68 34.67 2011-04-05 10:20:34.000 095 33460.03 322.93 2308.71 34.67 2011-04-05 10:20:35.000 095 33459.89 322.94 2308.63 34.67 2011-04-05 10:20:36.000 095 33459.96 322.96 2308.56 34.67 2011-04-05 10:20:37.000 095 33459.96 322.94 2308.64 34.67 2011-04-05 10:20:38.000 095 33460.07 322.94 2308.62 34.67 2011-04-05 10:20:39.000 095 33459.99 322.95 2308.71 34.67 2011-04-05 10:20:40.000 095 33460.07 322.95 2308.68 34.67 2011-04-05 10:20:41.000 095 33459.91 322.99 2308.66 34.67 2011-04-05 10:20:42.000 095 33459.95 322.95 2308.65 34.67 2011-04-05 10:20:43.000 095 33460.04 322.96 2308.68 34.67 2011-04-05 10:20:44.000 095 33460.01 322.96 2308.67 34.67 2011-04-05 10:20:45.000 095 33459.97 322.97 2308.63 34.67 2011-04-05 10:20:46.000 095 33460.02 322.96 2308.70 34.67 2011-04-05 10:20:47.000 095 33460.01 322.95 2308.74 34.67 2011-04-05 10:20:48.000 095 33460.01 322.93 2308.64 34.67 2011-04-05 10:20:49.000 095 33459.93 322.92 2308.60 34.67 2011-04-05 10:20:50.000 095 33459.96 322.92 2308.78 34.67 2011-04-05 10:20:51.000 095 33460.01 322.93 2308.61 34.67 2011-04-05 10:20:52.000 095 33459.98 322.94 2308.74 34.67 2011-04-05 10:20:53.000 095 33460.02 322.89 2308.65 34.67 2011-04-05 10:20:54.000 095 33460.07 322.92 2308.70 34.67 2011-04-05 10:20:55.000 095 33460.01 322.93 2308.67 34.67 2011-04-05 10:20:56.000 095 33460.05 322.98 2308.71 34.67 2011-04-05 10:20:57.000 095 33460.12 322.93 2308.69 34.67 2011-04-05 10:20:58.000 095 33460.08 322.94 2308.72 34.67 2011-04-05 10:20:59.000 095 33459.98 322.88 2308.74 34.67 2011-04-05 10:21:00.000 095 33460.12 322.87 2308.66 34.67 2011-04-05 10:21:01.000 095 33460.06 322.87 2308.68 34.67 2011-04-05 10:21:02.000 095 33460.11 322.91 2308.73 34.67 2011-04-05 10:21:03.000 095 33460.11 322.89 2308.71 34.67 2011-04-05 10:21:04.000 095 33460.12 322.85 2308.67 34.67 2011-04-05 10:21:05.000 095 33460.17 322.86 2308.67 34.67 2011-04-05 10:21:06.000 095 33460.05 322.87 2308.74 34.67 2011-04-05 10:21:07.000 095 33460.08 322.86 2308.67 34.67 2011-04-05 10:21:08.000 095 33460.08 322.86 2308.67 34.67 2011-04-05 10:21:09.000 095 33460.11 322.85 2308.67 34.67 2011-04-05 10:21:10.000 095 33460.17 322.84 2308.62 34.67 2011-04-05 10:21:11.000 095 33460.06 322.85 2308.72 34.67 2011-04-05 10:21:12.000 095 33460.12 322.87 2308.74 34.67 2011-04-05 10:21:13.000 095 33460.12 322.85 2308.68 34.67 2011-04-05 10:21:14.000 095 33460.18 322.87 2308.72 34.67 2011-04-05 10:21:15.000 095 33460.23 322.85 2308.64 34.67 2011-04-05 10:21:16.000 095 33460.09 322.83 2308.62 34.67 2011-04-05 10:21:17.000 095 33460.27 322.83 2308.71 34.67 2011-04-05 10:21:18.000 095 33460.11 322.89 2308.72 34.67 2011-04-05 10:21:19.000 095 33460.19 322.87 2308.64 34.67 2011-04-05 10:21:20.000 095 33460.22 322.86 2308.68 34.67 2011-04-05 10:21:21.000 095 33460.24 322.87 2308.64 34.67 2011-04-05 10:21:22.000 095 33460.37 322.84 2308.67 34.67 2011-04-05 10:21:23.000 095 33460.14 322.84 2308.68 34.67 2011-04-05 10:21:24.000 095 33460.27 322.84 2308.77 34.67 2011-04-05 10:21:25.000 095 33460.19 322.82 2308.71 34.67 2011-04-05 10:21:26.000 095 33460.21 322.84 2308.68 34.67 2011-04-05 10:21:27.000 095 33460.23 322.81 2308.66 34.67 2011-04-05 10:21:28.000 095 33460.27 322.81 2308.64 34.67 2011-04-05 10:21:29.000 095 33460.26 322.79 2308.66 34.67 2011-04-05 10:21:30.000 095 33460.26 322.77 2308.67 34.67 2011-04-05 10:21:31.000 095 33460.30 322.80 2308.68 34.67 2011-04-05 10:21:32.000 095 33460.33 322.78 2308.67 34.67 2011-04-05 10:21:33.000 095 33460.32 322.78 2308.64 34.67 2011-04-05 10:21:34.000 095 33460.24 322.81 2308.61 34.67 2011-04-05 10:21:35.000 095 33460.30 322.81 2308.59 34.67 2011-04-05 10:21:36.000 095 33460.39 322.82 2308.70 34.67 2011-04-05 10:21:37.000 095 33460.35 322.79 2308.71 34.67 2011-04-05 10:21:38.000 095 33460.32 322.73 2308.63 34.67 2011-04-05 10:21:39.000 095 33460.28 322.78 2308.68 34.67 2011-04-05 10:21:40.000 095 33460.40 322.75 2308.67 34.67 2011-04-05 10:21:41.000 095 33460.32 322.77 2308.56 34.67 2011-04-05 10:21:42.000 095 33460.40 322.75 2308.64 34.67 2011-04-05 10:21:43.000 095 33460.42 322.76 2308.65 34.67 2011-04-05 10:21:44.000 095 33460.42 322.77 2308.62 34.67 2011-04-05 10:21:45.000 095 33460.53 322.74 2308.68 34.67 2011-04-05 10:21:46.000 095 33460.43 322.73 2308.60 34.67 2011-04-05 10:21:47.000 095 33460.45 322.72 2308.64 34.67 2011-04-05 10:21:48.000 095 33460.56 322.71 2308.68 34.67 2011-04-05 10:21:49.000 095 33460.50 322.67 2308.61 34.67 2011-04-05 10:21:50.000 095 33460.51 322.68 2308.67 34.67 2011-04-05 10:21:51.000 095 33460.52 322.69 2308.53 34.67 2011-04-05 10:21:52.000 095 33460.57 322.72 2308.52 34.67 2011-04-05 10:21:53.000 095 33460.57 322.69 2308.63 34.67 2011-04-05 10:21:54.000 095 33460.51 322.70 2308.58 34.67 2011-04-05 10:21:55.000 095 33460.56 322.68 2308.60 34.67 2011-04-05 10:21:56.000 095 33460.63 322.66 2308.52 34.67 2011-04-05 10:21:57.000 095 33460.57 322.69 2308.47 34.67 2011-04-05 10:21:58.000 095 33460.66 322.67 2308.55 34.67 2011-04-05 10:21:59.000 095 33460.66 322.67 2308.61 34.67 2011-04-05 10:22:00.000 095 33460.66 322.69 2308.55 34.67 2011-04-05 10:22:01.000 095 33460.70 322.67 2308.57 34.67 2011-04-05 10:22:02.000 095 33460.70 322.61 2308.56 34.67 2011-04-05 10:22:03.000 095 33460.73 322.64 2308.45 34.67 2011-04-05 10:22:04.000 095 33460.72 322.62 2308.54 34.67 2011-04-05 10:22:05.000 095 33460.75 322.66 2308.55 34.67 2011-04-05 10:22:06.000 095 33460.71 322.65 2308.49 34.67 2011-04-05 10:22:07.000 095 33460.73 322.64 2308.45 34.67 2011-04-05 10:22:08.000 095 33460.73 322.58 2308.53 34.67 2011-04-05 10:22:09.000 095 33460.79 322.64 2308.52 34.67 2011-04-05 10:22:10.000 095 33460.74 322.60 2308.44 34.67 2011-04-05 10:22:11.000 095 33460.70 322.60 2308.55 34.67 2011-04-05 10:22:12.000 095 33460.78 322.61 2308.56 34.67 2011-04-05 10:22:13.000 095 33460.83 322.61 2308.51 34.67 2011-04-05 10:22:14.000 095 33460.81 322.60 2308.54 34.67 2011-04-05 10:22:15.000 095 33460.77 322.54 2308.49 34.67 2011-04-05 10:22:16.000 095 33460.81 322.58 2308.46 34.67 2011-04-05 10:22:17.000 095 33460.81 322.56 2308.52 34.67 2011-04-05 10:22:18.000 095 33460.95 322.58 2308.54 34.67 2011-04-05 10:22:19.000 095 33460.81 322.58 2308.46 34.67 2011-04-05 10:22:20.000 095 33460.89 322.53 2308.41 34.67 2011-04-05 10:22:21.000 095 33460.91 322.56 2308.47 34.67 2011-04-05 10:22:22.000 095 33460.88 322.52 2308.45 34.67 2011-04-05 10:22:23.000 095 33461.00 322.47 2308.45 34.67 2011-04-05 10:22:24.000 095 33460.94 322.48 2308.41 34.67 2011-04-05 10:22:25.000 095 33461.01 322.50 2308.47 34.67 2011-04-05 10:22:26.000 095 33460.95 322.53 2308.33 34.67 2011-04-05 10:22:27.000 095 33460.94 322.50 2308.45 34.67 2011-04-05 10:22:28.000 095 33461.00 322.53 2308.36 34.67 2011-04-05 10:22:29.000 095 33460.98 322.54 2308.49 34.67 2011-04-05 10:22:30.000 095 33461.11 322.49 2308.40 34.67 2011-04-05 10:22:31.000 095 33461.10 322.47 2308.39 34.67 2011-04-05 10:22:32.000 095 33461.00 322.50 2308.41 34.67 2011-04-05 10:22:33.000 095 33461.06 322.49 2308.36 34.67 2011-04-05 10:22:34.000 095 33461.14 322.48 2308.39 34.67 2011-04-05 10:22:35.000 095 33461.08 322.47 2308.46 34.67 2011-04-05 10:22:36.000 095 33461.14 322.50 2308.43 34.67 2011-04-05 10:22:37.000 095 33461.19 322.50 2308.40 34.67 2011-04-05 10:22:38.000 095 33461.22 322.49 2308.43 34.67 2011-04-05 10:22:39.000 095 33461.17 322.42 2308.36 34.67 2011-04-05 10:22:40.000 095 33461.21 322.49 2308.33 34.67 2011-04-05 10:22:41.000 095 33461.18 322.43 2308.26 34.67 2011-04-05 10:22:42.000 095 33461.26 322.43 2308.30 34.67 2011-04-05 10:22:43.000 095 33461.23 322.48 2308.37 34.67 2011-04-05 10:22:44.000 095 33461.28 322.47 2308.34 34.67 2011-04-05 10:22:45.000 095 33461.23 322.42 2308.18 34.67 2011-04-05 10:22:46.000 095 33461.31 322.45 2308.29 34.67 2011-04-05 10:22:47.000 095 33461.32 322.42 2308.28 34.67 2011-04-05 10:22:48.000 095 33461.32 322.45 2308.23 34.67 2011-04-05 10:22:49.000 095 33461.28 322.40 2308.29 34.67 2011-04-05 10:22:50.000 095 33461.33 322.43 2308.23 34.67 2011-04-05 10:22:51.000 095 33461.39 322.41 2308.22 34.67 2011-04-05 10:22:52.000 095 33461.33 322.36 2308.26 34.67 2011-04-05 10:22:53.000 095 33461.30 322.39 2308.26 34.67 2011-04-05 10:22:54.000 095 33461.29 322.39 2308.23 34.67 2011-04-05 10:22:55.000 095 33461.36 322.35 2308.21 34.67 2011-04-05 10:22:56.000 095 33461.47 322.35 2308.12 34.67 2011-04-05 10:22:57.000 095 33461.45 322.34 2308.24 34.67 2011-04-05 10:22:58.000 095 33461.36 322.34 2308.20 34.67 2011-04-05 10:22:59.000 095 33461.49 322.34 2308.20 34.67 2011-04-05 10:23:00.000 095 33461.37 322.33 2308.21 34.67 2011-04-05 10:23:01.000 095 33461.38 322.33 2308.19 34.67 2011-04-05 10:23:02.000 095 33461.41 322.34 2308.11 34.67 2011-04-05 10:23:03.000 095 33461.38 322.37 2308.18 34.67 2011-04-05 10:23:04.000 095 33461.38 322.31 2308.15 34.67 2011-04-05 10:23:05.000 095 33461.39 322.33 2308.20 34.67 2011-04-05 10:23:06.000 095 33461.48 322.34 2308.13 34.67 2011-04-05 10:23:07.000 095 33461.42 322.31 2308.21 34.67 2011-04-05 10:23:08.000 095 33461.39 322.33 2308.25 34.67 2011-04-05 10:23:09.000 095 33461.50 322.33 2308.16 34.67 2011-04-05 10:23:10.000 095 33461.49 322.34 2308.24 34.67 2011-04-05 10:23:11.000 095 33461.45 322.33 2308.09 34.67 2011-04-05 10:23:12.000 095 33461.50 322.30 2308.21 34.67 2011-04-05 10:23:13.000 095 33461.44 322.32 2308.18 34.67 2011-04-05 10:23:14.000 095 33461.45 322.33 2308.14 34.67 2011-04-05 10:23:15.000 095 33461.44 322.34 2308.15 34.67 2011-04-05 10:23:16.000 095 33461.47 322.32 2308.16 34.67 2011-04-05 10:23:17.000 095 33461.48 322.31 2308.23 34.67 2011-04-05 10:23:18.000 095 33461.42 322.29 2308.13 34.67 2011-04-05 10:23:19.000 095 33461.41 322.29 2308.25 34.67 2011-04-05 10:23:20.000 095 33461.41 322.32 2308.11 34.67 2011-04-05 10:23:21.000 095 33461.45 322.32 2308.21 34.67 2011-04-05 10:23:22.000 095 33461.43 322.32 2308.17 34.67 2011-04-05 10:23:23.000 095 33461.56 322.33 2308.23 34.67 2011-04-05 10:23:24.000 095 33461.47 322.33 2308.16 34.67 2011-04-05 10:23:25.000 095 33461.45 322.26 2308.22 34.67 2011-04-05 10:23:26.000 095 33461.54 322.33 2308.18 34.67 2011-04-05 10:23:27.000 095 33461.56 322.28 2308.27 34.67 2011-04-05 10:23:28.000 095 33461.50 322.32 2308.15 34.67 2011-04-05 10:23:29.000 095 33461.44 322.25 2308.20 34.67 2011-04-05 10:23:30.000 095 33461.29 322.29 2308.23 34.67 2011-04-05 10:23:31.000 095 33461.45 322.25 2308.24 34.67 2011-04-05 10:23:32.000 095 33461.53 322.21 2308.13 34.67 2011-04-05 10:23:33.000 095 33461.48 322.28 2308.14 34.67 2011-04-05 10:23:34.000 095 33461.53 322.26 2308.21 34.67 2011-04-05 10:23:35.000 095 33461.56 322.25 2308.13 34.67 2011-04-05 10:23:36.000 095 33461.61 322.29 2308.16 34.67 2011-04-05 10:23:37.000 095 33461.50 322.22 2308.21 34.67 2011-04-05 10:23:38.000 095 33461.53 322.24 2308.24 34.67 2011-04-05 10:23:39.000 095 33461.51 322.24 2308.13 34.67 2011-04-05 10:23:40.000 095 33461.50 322.23 2308.23 34.67 2011-04-05 10:23:41.000 095 33461.50 322.27 2308.15 34.67 2011-04-05 10:23:42.000 095 33461.51 322.26 2308.16 34.67 2011-04-05 10:23:43.000 095 33461.53 322.21 2308.14 34.67 2011-04-05 10:23:44.000 095 33461.48 322.26 2308.14 34.67 2011-04-05 10:23:45.000 095 33461.54 322.19 2308.17 34.67 2011-04-05 10:23:46.000 095 33461.61 322.23 2308.18 34.67 2011-04-05 10:23:47.000 095 33461.50 322.24 2308.10 34.67 2011-04-05 10:23:48.000 095 33461.57 322.21 2308.16 34.67 2011-04-05 10:23:49.000 095 33461.55 322.19 2308.12 34.67 2011-04-05 10:23:50.000 095 33461.61 322.20 2308.14 34.67 2011-04-05 10:23:51.000 095 33461.56 322.20 2308.12 34.67 2011-04-05 10:23:52.000 095 33461.54 322.16 2308.08 34.67 2011-04-05 10:23:53.000 095 33461.72 322.22 2308.13 34.67 2011-04-05 10:23:54.000 095 33461.56 322.14 2308.15 34.67 2011-04-05 10:23:55.000 095 33461.62 322.13 2308.22 34.67 2011-04-05 10:23:56.000 095 33461.70 322.10 2308.12 34.67 2011-04-05 10:23:57.000 095 33461.72 322.13 2308.14 34.67 2011-04-05 10:23:58.000 095 33461.69 322.13 2308.23 34.67 2011-04-05 10:23:59.000 095 33461.67 322.12 2308.19 34.67 2011-04-05 10:24:00.000 095 33461.58 322.11 2308.20 34.67 2011-04-05 10:24:01.000 095 33461.56 322.07 2308.15 34.67 2011-04-05 10:24:02.000 095 33461.64 322.11 2308.19 34.67 2011-04-05 10:24:03.000 095 33461.66 322.11 2308.15 34.67 2011-04-05 10:24:04.000 095 33461.66 322.07 2308.21 34.67 2011-04-05 10:24:05.000 095 33461.67 322.06 2308.12 34.67 2011-04-05 10:24:06.000 095 33461.68 322.12 2308.16 34.67 2011-04-05 10:24:07.000 095 33461.67 322.11 2308.14 34.67 2011-04-05 10:24:08.000 095 33461.61 322.05 2308.13 34.67 2011-04-05 10:24:09.000 095 33461.79 322.09 2308.17 34.67 2011-04-05 10:24:10.000 095 33461.80 322.06 2308.14 34.67 2011-04-05 10:24:11.000 095 33461.70 322.06 2308.20 34.67 2011-04-05 10:24:12.000 095 33461.73 322.07 2308.14 34.67 2011-04-05 10:24:13.000 095 33461.73 322.06 2308.11 34.67 2011-04-05 10:24:14.000 095 33461.76 322.03 2308.18 34.67 2011-04-05 10:24:15.000 095 33461.70 322.04 2308.08 34.67 2011-04-05 10:24:16.000 095 33461.71 322.03 2308.19 34.67 2011-04-05 10:24:17.000 095 33461.78 322.06 2308.10 34.67 2011-04-05 10:24:18.000 095 33461.66 322.07 2308.18 34.67 2011-04-05 10:24:19.000 095 33461.67 322.04 2308.15 34.67 2011-04-05 10:24:20.000 095 33461.71 322.06 2308.14 34.67 2011-04-05 10:24:21.000 095 33461.79 322.04 2308.16 34.67 2011-04-05 10:24:22.000 095 33461.72 322.06 2308.12 34.67 2011-04-05 10:24:23.000 095 33461.82 322.07 2308.11 34.67 2011-04-05 10:24:24.000 095 33461.73 322.03 2308.11 34.67 2011-04-05 10:24:25.000 095 33461.77 322.06 2308.14 34.67 2011-04-05 10:24:26.000 095 33461.87 322.02 2308.14 34.67 2011-04-05 10:24:27.000 095 33461.81 322.01 2308.18 34.67 2011-04-05 10:24:28.000 095 33461.82 322.04 2308.07 34.67 2011-04-05 10:24:29.000 095 33461.87 322.01 2308.08 34.67 2011-04-05 10:24:30.000 095 33461.93 322.03 2308.16 34.67 2011-04-05 10:24:31.000 095 33461.88 322.00 2308.08 34.67 2011-04-05 10:24:32.000 095 33461.87 322.02 2308.06 34.67 2011-04-05 10:24:33.000 095 33461.96 321.98 2308.15 34.67 2011-04-05 10:24:34.000 095 33461.92 321.99 2308.12 34.67 2011-04-05 10:24:35.000 095 33461.87 321.99 2308.12 34.67 2011-04-05 10:24:36.000 095 33461.85 321.93 2308.22 34.67 2011-04-05 10:24:37.000 095 33461.93 321.94 2308.15 34.67 2011-04-05 10:24:38.000 095 33461.95 321.95 2308.07 34.67 2011-04-05 10:24:39.000 095 33462.01 321.91 2308.10 34.67 2011-04-05 10:24:40.000 095 33462.06 321.94 2308.09 34.67 2011-04-05 10:24:41.000 095 33461.96 321.92 2308.09 34.67 2011-04-05 10:24:42.000 095 33462.00 321.87 2308.12 34.67 2011-04-05 10:24:43.000 095 33462.02 321.85 2308.08 34.67 2011-04-05 10:24:44.000 095 33462.01 321.88 2308.09 34.67 2011-04-05 10:24:45.000 095 33461.94 321.85 2308.09 34.67 2011-04-05 10:24:46.000 095 33462.03 321.86 2308.09 34.67 2011-04-05 10:24:47.000 095 33462.12 321.86 2308.09 34.67 2011-04-05 10:24:48.000 095 33462.08 321.88 2308.12 34.67 2011-04-05 10:24:49.000 095 33462.00 321.86 2308.08 34.67 2011-04-05 10:24:50.000 095 33462.09 321.84 2308.11 34.67 2011-04-05 10:24:51.000 095 33462.06 321.83 2308.09 34.67 2011-04-05 10:24:52.000 095 33462.04 321.85 2308.04 34.67 2011-04-05 10:24:53.000 095 33462.07 321.82 2308.07 34.67 2011-04-05 10:24:54.000 095 33461.94 321.85 2308.08 34.67 2011-04-05 10:24:55.000 095 33462.04 321.82 2308.01 34.67 2011-04-05 10:24:56.000 095 33462.11 321.82 2308.12 34.67 2011-04-05 10:24:57.000 095 33462.18 321.84 2308.08 34.67 2011-04-05 10:24:58.000 095 33462.09 321.85 2308.16 34.67 2011-04-05 10:24:59.000 095 33462.12 321.80 2308.00 34.67 2011-04-05 10:25:00.000 095 33462.16 321.79 2308.08 34.67 2011-04-05 10:25:01.000 095 33462.16 321.80 2308.10 34.67 2011-04-05 10:25:02.000 095 33462.22 321.81 2308.11 34.67 2011-04-05 10:25:03.000 095 33462.15 321.82 2308.12 34.67 2011-04-05 10:25:04.000 095 33462.22 321.78 2308.08 34.67 2011-04-05 10:25:05.000 095 33462.16 321.81 2308.00 34.67 2011-04-05 10:25:06.000 095 33462.21 321.77 2308.09 34.67 2011-04-05 10:25:07.000 095 33462.24 321.78 2308.08 34.67 2011-04-05 10:25:08.000 095 33462.24 321.80 2308.05 34.67 2011-04-05 10:25:09.000 095 33462.22 321.74 2308.06 34.67 2011-04-05 10:25:10.000 095 33462.39 321.78 2308.03 34.67 2011-04-05 10:25:11.000 095 33462.18 321.71 2308.03 34.67 2011-04-05 10:25:12.000 095 33462.30 321.74 2308.01 34.67 2011-04-05 10:25:13.000 095 33462.24 321.75 2308.00 34.67 2011-04-05 10:25:14.000 095 33462.34 321.76 2307.97 34.67 2011-04-05 10:25:15.000 095 33462.32 321.71 2308.00 34.67 2011-04-05 10:25:16.000 095 33462.41 321.76 2308.01 34.67 2011-04-05 10:25:17.000 095 33462.22 321.76 2308.02 34.67 2011-04-05 10:25:18.000 095 33462.41 321.69 2308.02 34.67 2011-04-05 10:25:19.000 095 33462.38 321.72 2307.99 34.67 2011-04-05 10:25:20.000 095 33462.44 321.72 2308.05 34.67 2011-04-05 10:25:21.000 095 33462.39 321.73 2308.03 34.67 2011-04-05 10:25:22.000 095 33462.41 321.70 2307.97 34.67 2011-04-05 10:25:23.000 095 33462.55 321.67 2307.97 34.67 2011-04-05 10:25:24.000 095 33462.43 321.71 2307.92 34.67 2011-04-05 10:25:25.000 095 33462.49 321.73 2307.91 34.67 2011-04-05 10:25:26.000 095 33462.46 321.69 2307.93 34.67 2011-04-05 10:25:27.000 095 33462.54 321.65 2308.02 34.67 2011-04-05 10:25:28.000 095 33462.45 321.70 2307.97 34.67 2011-04-05 10:25:29.000 095 33462.40 321.66 2307.90 34.67 2011-04-05 10:25:30.000 095 33462.57 321.68 2307.96 34.67 2011-04-05 10:25:31.000 095 33462.54 321.64 2307.86 34.67 2011-04-05 10:25:32.000 095 33462.59 321.63 2307.89 34.67 2011-04-05 10:25:33.000 095 33462.59 321.64 2307.87 34.67 2011-04-05 10:25:34.000 095 33462.67 321.61 2307.96 34.67 2011-04-05 10:25:35.000 095 33462.60 321.59 2307.89 34.67 2011-04-05 10:25:36.000 095 33462.67 321.56 2307.94 34.67 2011-04-05 10:25:37.000 095 33462.65 321.55 2307.90 34.67 2011-04-05 10:25:38.000 095 33462.65 321.62 2307.90 34.67 2011-04-05 10:25:39.000 095 33462.69 321.64 2307.82 34.67 2011-04-05 10:25:40.000 095 33462.63 321.54 2307.89 34.67 2011-04-05 10:25:41.000 095 33462.69 321.59 2307.90 34.67 2011-04-05 10:25:42.000 095 33462.69 321.60 2307.86 34.67 2011-04-05 10:25:43.000 095 33462.69 321.57 2307.82 34.67 2011-04-05 10:25:44.000 095 33462.82 321.57 2307.86 34.67 2011-04-05 10:25:45.000 095 33462.72 321.57 2307.87 34.67 2011-04-05 10:25:46.000 095 33462.75 321.55 2307.90 34.67 2011-04-05 10:25:47.000 095 33462.88 321.60 2307.85 34.67 2011-04-05 10:25:48.000 095 33462.79 321.55 2307.84 34.67 2011-04-05 10:25:49.000 095 33462.74 321.54 2307.79 34.67 2011-04-05 10:25:50.000 095 33462.90 321.57 2307.84 34.67 2011-04-05 10:25:51.000 095 33462.81 321.59 2307.84 34.67 2011-04-05 10:25:52.000 095 33462.87 321.59 2307.72 34.67 2011-04-05 10:25:53.000 095 33462.89 321.55 2307.75 34.67 2011-04-05 10:25:54.000 095 33463.00 321.52 2307.86 34.67 2011-04-05 10:25:55.000 095 33462.90 321.52 2307.81 34.67 2011-04-05 10:25:56.000 095 33462.92 321.53 2307.81 34.67 2011-04-05 10:25:57.000 095 33463.00 321.50 2307.78 34.67 2011-04-05 10:25:58.000 095 33463.11 321.52 2307.75 34.67 2011-04-05 10:25:59.000 095 33463.00 321.51 2307.74 34.67 2011-04-05 10:26:00.000 095 33462.99 321.49 2307.71 34.67 2011-04-05 10:26:01.000 095 33463.02 321.51 2307.72 34.67 2011-04-05 10:26:02.000 095 33463.03 321.46 2307.69 34.67 2011-04-05 10:26:03.000 095 33463.06 321.47 2307.69 34.67 2011-04-05 10:26:04.000 095 33463.14 321.48 2307.75 34.67 2011-04-05 10:26:05.000 095 33463.11 321.42 2307.72 34.67 2011-04-05 10:26:06.000 095 33463.10 321.42 2307.64 34.67 2011-04-05 10:26:07.000 095 33463.10 321.42 2307.63 34.67 2011-04-05 10:26:08.000 095 33463.24 321.40 2307.74 34.67 2011-04-05 10:26:09.000 095 33463.25 321.44 2307.72 34.67 2011-04-05 10:26:10.000 095 33463.15 321.36 2307.63 34.67 2011-04-05 10:26:11.000 095 33463.38 321.37 2307.65 34.67 2011-04-05 10:26:12.000 095 33463.37 321.38 2307.72 34.67 2011-04-05 10:26:13.000 095 33463.37 321.36 2307.67 34.67 2011-04-05 10:26:14.000 095 33463.39 321.42 2307.60 34.67 2011-04-05 10:26:15.000 095 33463.36 321.32 2307.67 34.67 2011-04-05 10:26:16.000 095 33463.39 321.38 2307.57 34.67 2011-04-05 10:26:17.000 095 33463.43 321.35 2307.60 34.67 2011-04-05 10:26:18.000 095 33463.32 321.34 2307.55 34.67 2011-04-05 10:26:19.000 095 33463.37 321.31 2307.61 34.67 2011-04-05 10:26:20.000 095 33463.45 321.36 2307.47 34.67 2011-04-05 10:26:21.000 095 33463.44 321.30 2307.56 34.67 2011-04-05 10:26:22.000 095 33463.44 321.30 2307.45 34.67 2011-04-05 10:26:23.000 095 33463.70 321.27 2307.47 34.67 2011-04-05 10:26:24.000 095 33463.34 321.27 2307.49 34.67 2011-04-05 10:26:25.000 095 33463.53 321.26 2307.47 34.67 2011-04-05 10:26:26.000 095 33463.48 321.25 2307.46 34.67 2011-04-05 10:26:27.000 095 33463.49 321.24 2307.44 34.67 2011-04-05 10:26:28.000 095 33463.52 321.22 2307.45 34.67 2011-04-05 10:26:29.000 095 33463.57 321.27 2307.46 34.67 2011-04-05 10:26:30.000 095 33463.65 321.25 2307.42 34.67 2011-04-05 10:26:31.000 095 33463.63 321.20 2307.43 34.67 2011-04-05 10:26:32.000 095 33463.58 321.27 2307.43 34.67 2011-04-05 10:26:33.000 095 33463.66 321.21 2307.36 34.67 2011-04-05 10:26:34.000 095 33463.58 321.24 2307.41 34.67 2011-04-05 10:26:35.000 095 33463.67 321.21 2307.43 34.67 2011-04-05 10:26:36.000 095 33463.61 321.17 2307.32 34.67 2011-04-05 10:26:37.000 095 33463.57 321.18 2307.34 34.67 2011-04-05 10:26:38.000 095 33463.69 321.18 2307.31 34.67 2011-04-05 10:26:39.000 095 33463.69 321.20 2307.30 34.67 2011-04-05 10:26:40.000 095 33463.72 321.22 2307.32 34.67 2011-04-05 10:26:41.000 095 33463.74 321.18 2307.29 34.67 2011-04-05 10:26:42.000 095 33463.78 321.21 2307.32 34.67 2011-04-05 10:26:43.000 095 33463.75 321.20 2307.35 34.67 2011-04-05 10:26:44.000 095 33463.75 321.16 2307.32 34.67 2011-04-05 10:26:45.000 095 33463.74 321.21 2307.27 34.67 2011-04-05 10:26:46.000 095 33463.82 321.22 2307.29 34.67 2011-04-05 10:26:47.000 095 33463.87 321.19 2307.31 34.67 2011-04-05 10:26:48.000 095 33463.77 321.23 2307.28 34.67 2011-04-05 10:26:49.000 095 33463.74 321.21 2307.31 34.67 2011-04-05 10:26:50.000 095 33463.84 321.19 2307.30 34.67 2011-04-05 10:26:51.000 095 33463.90 321.18 2307.22 34.67 2011-04-05 10:26:52.000 095 33463.83 321.20 2307.32 34.67 2011-04-05 10:26:53.000 095 33463.87 321.23 2307.22 34.67 2011-04-05 10:26:54.000 095 33463.89 321.15 2307.19 34.67 2011-04-05 10:26:55.000 095 33463.84 321.16 2307.24 34.67 2011-04-05 10:26:56.000 095 33463.92 321.12 2307.22 34.67 2011-04-05 10:26:57.000 095 33463.95 321.15 2307.24 34.67 2011-04-05 10:26:58.000 095 33463.93 321.18 2307.17 34.67 2011-04-05 10:26:59.000 095 33463.90 321.14 2307.22 34.67 2011-04-05 10:27:00.000 095 33463.89 321.13 2307.17 34.67 2011-04-05 10:27:01.000 095 33464.00 321.16 2307.18 34.67 2011-04-05 10:27:02.000 095 33463.99 321.13 2307.20 34.67 2011-04-05 10:27:03.000 095 33463.93 321.15 2307.19 34.67 2011-04-05 10:27:04.000 095 33463.95 321.10 2307.19 34.67 2011-04-05 10:27:05.000 095 33464.05 321.13 2307.21 34.67 2011-04-05 10:27:06.000 095 33464.06 321.13 2307.12 34.67 2011-04-05 10:27:07.000 095 33464.05 321.09 2307.14 34.67 2011-04-05 10:27:08.000 095 33463.99 321.18 2307.22 34.67 2011-04-05 10:27:09.000 095 33464.08 321.16 2307.21 34.67 2011-04-05 10:27:10.000 095 33463.97 321.14 2307.28 34.67 2011-04-05 10:27:11.000 095 33464.06 321.12 2307.20 34.67 2011-04-05 10:27:12.000 095 33464.02 321.13 2307.21 34.67 2011-04-05 10:27:13.000 095 33464.05 321.16 2307.18 34.67 2011-04-05 10:27:14.000 095 33464.02 321.14 2307.10 34.67 2011-04-05 10:27:15.000 095 33464.15 321.12 2307.12 34.67 2011-04-05 10:27:16.000 095 33464.12 321.12 2307.18 34.67 2011-04-05 10:27:17.000 095 33463.97 321.11 2307.15 34.67 2011-04-05 10:27:18.000 095 33464.10 321.14 2307.28 34.67 2011-04-05 10:27:19.000 095 33464.09 321.16 2307.24 34.67 2011-04-05 10:27:20.000 095 33464.08 321.13 2307.18 34.67 2011-04-05 10:27:21.000 095 33464.16 321.12 2307.18 34.67 2011-04-05 10:27:22.000 095 33464.11 321.13 2307.16 34.67 2011-04-05 10:27:23.000 095 33464.07 321.14 2307.26 34.67 2011-04-05 10:27:24.000 095 33464.07 321.14 2307.26 34.67 2011-04-05 10:27:25.000 095 33464.05 321.13 2307.19 34.67 2011-04-05 10:27:26.000 095 33464.10 321.10 2307.20 34.67 2011-04-05 10:27:27.000 095 33464.10 321.16 2307.14 34.67 2011-04-05 10:27:28.000 095 33464.11 321.08 2307.09 34.67 2011-04-05 10:27:29.000 095 33464.08 321.09 2307.28 34.67 2011-04-05 10:27:30.000 095 33464.26 321.12 2307.18 34.67 2011-04-05 10:27:31.000 095 33464.19 321.13 2307.14 34.67 2011-04-05 10:27:32.000 095 33464.23 321.04 2307.13 34.67 2011-04-05 10:27:33.000 095 33464.21 321.09 2307.20 34.67 2011-04-05 10:27:34.000 095 33464.17 321.05 2307.12 34.67 2011-04-05 10:27:35.000 095 33464.18 321.10 2307.13 34.67 2011-04-05 10:27:36.000 095 33464.33 321.03 2307.20 34.67 2011-04-05 10:27:37.000 095 33464.26 321.04 2307.21 34.67 2011-04-05 10:27:38.000 095 33464.31 321.05 2307.16 34.67 2011-04-05 10:27:39.000 095 33464.29 321.04 2307.18 34.67 2011-04-05 10:27:40.000 095 33464.29 321.02 2307.16 34.67 2011-04-05 10:27:41.000 095 33464.33 321.00 2307.09 34.67 2011-04-05 10:27:42.000 095 33464.30 320.99 2307.14 34.67 2011-04-05 10:27:43.000 095 33464.29 321.02 2307.07 34.67 2011-04-05 10:27:44.000 095 33464.32 320.99 2307.15 34.67 2011-04-05 10:27:45.000 095 33464.31 321.00 2307.10 34.67 2011-04-05 10:27:46.000 095 33464.29 320.98 2307.11 34.67 2011-04-05 10:27:47.000 095 33464.38 320.99 2307.07 34.67 2011-04-05 10:27:48.000 095 33464.37 320.95 2307.08 34.67 2011-04-05 10:27:49.000 095 33464.32 320.95 2307.06 34.67 2011-04-05 10:27:50.000 095 33464.35 320.95 2307.05 34.67 2011-04-05 10:27:51.000 095 33464.39 320.97 2307.12 34.67 2011-04-05 10:27:52.000 095 33464.39 320.94 2307.04 34.67 2011-04-05 10:27:53.000 095 33464.35 320.93 2307.04 34.67 2011-04-05 10:27:54.000 095 33464.38 320.98 2307.06 34.67 2011-04-05 10:27:55.000 095 33464.33 320.92 2307.07 34.67 2011-04-05 10:27:56.000 095 33464.38 320.92 2307.04 34.67 2011-04-05 10:27:57.000 095 33464.38 320.95 2306.97 34.67 2011-04-05 10:27:58.000 095 33464.36 320.95 2307.08 34.67 2011-04-05 10:27:59.000 095 33464.39 320.94 2307.08 34.67 2011-04-05 10:28:00.000 095 33464.48 320.96 2307.08 34.67 2011-04-05 10:28:01.000 095 33464.47 320.91 2307.09 34.67 2011-04-05 10:28:02.000 095 33464.33 320.92 2307.07 34.67 2011-04-05 10:28:03.000 095 33464.44 320.94 2307.06 34.67 2011-04-05 10:28:04.000 095 33464.42 320.93 2307.00 34.67 2011-04-05 10:28:05.000 095 33464.38 320.93 2307.09 34.67 2011-04-05 10:28:06.000 095 33464.27 320.91 2307.09 34.67 2011-04-05 10:28:07.000 095 33464.33 320.92 2307.07 34.67 2011-04-05 10:28:08.000 095 33464.45 320.92 2307.06 34.67 2011-04-05 10:28:09.000 095 33464.45 320.90 2307.04 34.67 2011-04-05 10:28:10.000 095 33464.35 320.90 2307.09 34.67 2011-04-05 10:28:11.000 095 33464.40 320.92 2307.07 34.67 2011-04-05 10:28:12.000 095 33464.38 320.87 2307.07 34.67 2011-04-05 10:28:13.000 095 33464.43 320.90 2307.08 34.67 2011-04-05 10:28:14.000 095 33464.41 320.87 2307.07 34.67 2011-04-05 10:28:15.000 095 33464.40 320.86 2307.07 34.67 2011-04-05 10:28:16.000 095 33464.44 320.84 2306.97 34.67 2011-04-05 10:28:17.000 095 33464.43 320.90 2307.12 34.67 2011-04-05 10:28:18.000 095 33464.33 320.88 2307.12 34.66 2011-04-05 10:28:19.000 095 33464.35 320.89 2307.09 34.67 2011-04-05 10:28:20.000 095 33464.39 320.89 2307.09 34.66 2011-04-05 10:28:21.000 095 33464.40 320.89 2307.09 34.67 2011-04-05 10:28:22.000 095 33464.42 320.91 2307.06 34.67 2011-04-05 10:28:23.000 095 33464.43 320.89 2307.12 34.67 2011-04-05 10:28:24.000 095 33464.53 320.85 2307.16 34.67 2011-04-05 10:28:25.000 095 33464.42 320.86 2307.16 34.67 2011-04-05 10:28:26.000 095 33464.43 320.86 2307.05 34.67 2011-04-05 10:28:27.000 095 33464.43 320.86 2307.13 34.67 2011-04-05 10:28:28.000 095 33464.54 320.87 2307.04 34.67 2011-04-05 10:28:29.000 095 33464.37 320.84 2307.06 34.67 2011-04-05 10:28:30.000 095 33464.39 320.86 2307.05 34.67 2011-04-05 10:28:31.000 095 33464.36 320.84 2307.06 34.67 2011-04-05 10:28:32.000 095 33464.38 320.86 2307.11 34.67 2011-04-05 10:28:33.000 095 33464.48 320.85 2307.12 34.67 2011-04-05 10:28:34.000 095 33464.37 320.80 2307.07 34.67 2011-04-05 10:28:35.000 095 33464.53 320.86 2307.08 34.67 2011-04-05 10:28:36.000 095 33464.44 320.84 2307.08 34.67 2011-04-05 10:28:37.000 095 33464.41 320.81 2307.05 34.67 2011-04-05 10:28:38.000 095 33464.46 320.86 2307.05 34.67 2011-04-05 10:28:39.000 095 33464.39 320.83 2307.05 34.67 2011-04-05 10:28:40.000 095 33464.52 320.77 2307.07 34.67 2011-04-05 10:28:41.000 095 33464.53 320.80 2307.08 34.67 2011-04-05 10:28:42.000 095 33464.49 320.79 2307.11 34.67 2011-04-05 10:28:43.000 095 33464.53 320.78 2307.10 34.67 2011-04-05 10:28:44.000 095 33464.50 320.82 2307.15 34.67 2011-04-05 10:28:45.000 095 33464.45 320.80 2307.08 34.67 2011-04-05 10:28:46.000 095 33464.42 320.75 2307.00 34.66 2011-04-05 10:28:47.000 095 33464.46 320.77 2307.17 34.66 2011-04-05 10:28:48.000 095 33464.54 320.80 2307.06 34.66 2011-04-05 10:28:49.000 095 33464.50 320.80 2307.06 34.67 2011-04-05 10:28:50.000 095 33464.56 320.75 2307.16 34.67 2011-04-05 10:28:51.000 095 33464.55 320.77 2307.13 34.67 2011-04-05 10:28:52.000 095 33464.55 320.75 2307.14 34.67 2011-04-05 10:28:53.000 095 33464.49 320.78 2307.07 34.67 2011-04-05 10:28:54.000 095 33464.57 320.77 2307.14 34.66 2011-04-05 10:28:55.000 095 33464.48 320.76 2307.13 34.67 2011-04-05 10:28:56.000 095 33464.61 320.75 2307.14 34.67 2011-04-05 10:28:57.000 095 33464.54 320.75 2307.10 34.67 2011-04-05 10:28:58.000 095 33464.48 320.75 2307.16 34.67 2011-04-05 10:28:59.000 095 33464.60 320.79 2307.15 34.67 2011-04-05 10:29:00.000 095 33464.49 320.71 2307.16 34.67 2011-04-05 10:29:01.000 095 33464.50 320.74 2307.18 34.67 2011-04-05 10:29:02.000 095 33464.57 320.75 2307.07 34.67 2011-04-05 10:29:03.000 095 33464.59 320.71 2307.04 34.67 2011-04-05 10:29:04.000 095 33464.61 320.72 2307.05 34.67 2011-04-05 10:29:05.000 095 33464.55 320.71 2307.07 34.67 2011-04-05 10:29:06.000 095 33464.56 320.69 2307.10 34.67 2011-04-05 10:29:07.000 095 33464.56 320.68 2307.03 34.67 2011-04-05 10:29:08.000 095 33464.57 320.71 2307.03 34.67 2011-04-05 10:29:09.000 095 33464.64 320.67 2307.13 34.67 2011-04-05 10:29:10.000 095 33464.62 320.69 2307.04 34.67 2011-04-05 10:29:11.000 095 33464.59 320.67 2307.10 34.67 2011-04-05 10:29:12.000 095 33464.73 320.70 2307.18 34.67 2011-04-05 10:29:13.000 095 33464.62 320.74 2307.17 34.67 2011-04-05 10:29:14.000 095 33464.63 320.70 2307.10 34.67 2011-04-05 10:29:15.000 095 33464.56 320.69 2307.11 34.67 2011-04-05 10:29:16.000 095 33464.63 320.70 2307.07 34.67 2011-04-05 10:29:17.000 095 33464.61 320.65 2307.12 34.67 2011-04-05 10:29:18.000 095 33464.72 320.66 2307.06 34.67 2011-04-05 10:29:19.000 095 33464.71 320.68 2307.12 34.67 2011-04-05 10:29:20.000 095 33464.64 320.70 2307.08 34.67 2011-04-05 10:29:21.000 095 33464.69 320.66 2307.08 34.67 2011-04-05 10:29:22.000 095 33464.67 320.68 2307.10 34.67 2011-04-05 10:29:23.000 095 33464.58 320.65 2307.07 34.67 2011-04-05 10:29:24.000 095 33464.67 320.66 2307.04 34.67 2011-04-05 10:29:25.000 095 33464.60 320.65 2307.00 34.67 2011-04-05 10:29:26.000 095 33464.54 320.66 2306.98 34.67 2011-04-05 10:29:27.000 095 33464.57 320.68 2307.04 34.67 2011-04-05 10:29:28.000 095 33464.52 320.65 2307.03 34.67 2011-04-05 10:29:29.000 095 33464.61 320.66 2307.04 34.67 2011-04-05 10:29:30.000 095 33464.57 320.64 2307.07 34.67 2011-04-05 10:29:31.000 095 33464.55 320.63 2307.07 34.67 2011-04-05 10:29:32.000 095 33464.52 320.68 2307.04 34.67 2011-04-05 10:29:33.000 095 33464.57 320.64 2307.12 34.67 2011-04-05 10:29:34.000 095 33464.67 320.70 2307.03 34.67 2011-04-05 10:29:35.000 095 33464.64 320.66 2307.09 34.67 2011-04-05 10:29:36.000 095 33464.52 320.66 2307.08 34.67 2011-04-05 10:29:37.000 095 33464.49 320.66 2307.07 34.67 2011-04-05 10:29:38.000 095 33464.61 320.69 2307.11 34.67 2011-04-05 10:29:39.000 095 33464.57 320.69 2307.10 34.67 2011-04-05 10:29:40.000 095 33464.56 320.68 2307.03 34.67 2011-04-05 10:29:41.000 095 33464.63 320.68 2307.16 34.66 2011-04-05 10:29:42.000 095 33464.51 320.66 2307.04 34.67 2011-04-05 10:29:43.000 095 33464.57 320.62 2307.07 34.67 2011-04-05 10:29:44.000 095 33464.57 320.68 2307.10 34.67 2011-04-05 10:29:45.000 095 33464.66 320.64 2307.11 34.67 2011-04-05 10:29:46.000 095 33464.61 320.60 2307.09 34.66 2011-04-05 10:29:47.000 095 33464.58 320.67 2307.11 34.67 2011-04-05 10:29:48.000 095 33464.60 320.64 2307.09 34.66 2011-04-05 10:29:49.000 095 33464.53 320.65 2307.10 34.66 2011-04-05 10:29:50.000 095 33464.55 320.69 2307.12 34.66 2011-04-05 10:29:51.000 095 33464.45 320.65 2307.14 34.67 2011-04-05 10:29:52.000 095 33464.46 320.67 2307.17 34.66 2011-04-05 10:29:53.000 095 33464.51 320.69 2307.06 34.66 2011-04-05 10:29:54.000 095 33464.48 320.67 2307.21 34.66 2011-04-05 10:29:55.000 095 33464.48 320.67 2307.19 34.66 2011-04-05 10:29:56.000 095 33464.49 320.64 2307.12 34.67 2011-04-05 10:29:57.000 095 33464.45 320.66 2307.20 34.67 2011-04-05 10:29:58.000 095 33464.49 320.65 2307.14 34.67 2011-04-05 10:29:59.000 095 33464.42 320.62 2307.18 34.66 2011-04-05 10:30:00.000 095 33464.49 320.60 2307.18 34.67 2011-04-05 10:30:01.000 095 33464.47 320.61 2307.16 34.67 2011-04-05 10:30:02.000 095 33464.37 320.62 2307.24 34.67 2011-04-05 10:30:03.000 095 33464.47 320.63 2307.05 34.67 2011-04-05 10:30:04.000 095 33464.42 320.63 2307.18 34.67 2011-04-05 10:30:05.000 095 33464.39 320.58 2307.09 34.67 2011-04-05 10:30:06.000 095 33464.46 320.59 2307.15 34.67 2011-04-05 10:30:07.000 095 33464.42 320.59 2307.24 34.67 2011-04-05 10:30:08.000 095 33464.33 320.62 2307.23 34.67 2011-04-05 10:30:09.000 095 33464.41 320.61 2307.20 34.67 2011-04-05 10:30:10.000 095 33464.40 320.62 2307.21 34.67 2011-04-05 10:30:11.000 095 33464.35 320.54 2307.33 34.67 2011-04-05 10:30:12.000 095 33464.34 320.57 2307.18 34.67 2011-04-05 10:30:13.000 095 33464.37 320.60 2307.18 34.67 2011-04-05 10:30:14.000 095 33464.39 320.58 2307.24 34.67 2011-04-05 10:30:15.000 095 33464.40 320.61 2307.19 34.67 2011-04-05 10:30:16.000 095 33464.34 320.58 2307.26 34.67 2011-04-05 10:30:17.000 095 33464.36 320.57 2307.21 34.67 2011-04-05 10:30:18.000 095 33464.40 320.57 2307.30 34.67 2011-04-05 10:30:19.000 095 33464.35 320.57 2307.30 34.67 2011-04-05 10:30:20.000 095 33464.32 320.58 2307.25 34.67 2011-04-05 10:30:21.000 095 33464.43 320.62 2307.22 34.67 2011-04-05 10:30:22.000 095 33464.42 320.57 2307.31 34.67 2011-04-05 10:30:23.000 095 33464.33 320.53 2307.14 34.67 2011-04-05 10:30:24.000 095 33464.42 320.57 2307.22 34.67 2011-04-05 10:30:25.000 095 33464.38 320.54 2307.19 34.67 2011-04-05 10:30:26.000 095 33464.30 320.57 2307.25 34.67 2011-04-05 10:30:27.000 095 33464.36 320.52 2307.34 34.67 2011-04-05 10:30:28.000 095 33464.30 320.58 2307.22 34.67 2011-04-05 10:30:29.000 095 33464.33 320.54 2307.28 34.67 2011-04-05 10:30:30.000 095 33464.33 320.55 2307.24 34.67 2011-04-05 10:30:31.000 095 33464.32 320.52 2307.24 34.67 2011-04-05 10:30:32.000 095 33464.33 320.56 2307.25 34.67 2011-04-05 10:30:33.000 095 33464.39 320.55 2307.32 34.67 2011-04-05 10:30:34.000 095 33464.20 320.53 2307.29 34.67 2011-04-05 10:30:35.000 095 33464.38 320.55 2307.30 34.67 2011-04-05 10:30:36.000 095 33464.32 320.54 2307.26 34.67 2011-04-05 10:30:37.000 095 33464.38 320.48 2307.32 34.67 2011-04-05 10:30:38.000 095 33464.30 320.56 2307.27 34.66 2011-04-05 10:30:39.000 095 33464.32 320.52 2307.28 34.67 2011-04-05 10:30:40.000 095 33464.23 320.53 2307.32 34.67 2011-04-05 10:30:41.000 095 33464.39 320.52 2307.37 34.67 2011-04-05 10:30:42.000 095 33464.31 320.54 2307.29 34.67 2011-04-05 10:30:43.000 095 33464.26 320.50 2307.29 34.67 2011-04-05 10:30:44.000 095 33464.30 320.54 2307.35 34.66 2011-04-05 10:30:45.000 095 33464.35 320.51 2307.28 34.67 2011-04-05 10:30:46.000 095 33464.35 320.54 2307.34 34.66 2011-04-05 10:30:47.000 095 33464.32 320.51 2307.34 34.66 2011-04-05 10:30:48.000 095 33464.40 320.55 2307.38 34.66 2011-04-05 10:30:49.000 095 33464.32 320.53 2307.40 34.66 2011-04-05 10:30:50.000 095 33464.29 320.55 2307.32 34.67 2011-04-05 10:30:51.000 095 33464.40 320.51 2307.30 34.67 2011-04-05 10:30:52.000 095 33464.29 320.49 2307.24 34.67 2011-04-05 10:30:53.000 095 33464.37 320.50 2307.26 34.67 2011-04-05 10:30:54.000 095 33464.29 320.48 2307.41 34.67 2011-04-05 10:30:55.000 095 33464.33 320.48 2307.38 34.67 2011-04-05 10:30:56.000 095 33464.26 320.53 2307.32 34.67 2011-04-05 10:30:57.000 095 33464.30 320.50 2307.32 34.67 2011-04-05 10:30:58.000 095 33464.23 320.53 2307.43 34.67 2011-04-05 10:30:59.000 095 33464.37 320.52 2307.35 34.67 2011-04-05 10:31:00.000 095 33464.20 320.47 2307.40 34.67 2011-04-05 10:31:01.000 095 33464.29 320.47 2307.40 34.67 2011-04-05 10:31:02.000 095 33464.26 320.50 2307.43 34.67 2011-04-05 10:31:03.000 095 33464.32 320.48 2307.37 34.67 2011-04-05 10:31:04.000 095 33464.27 320.44 2307.34 34.67 2011-04-05 10:31:05.000 095 33464.38 320.47 2307.32 34.67 2011-04-05 10:31:06.000 095 33464.39 320.42 2307.36 34.67 2011-04-05 10:31:07.000 095 33464.38 320.43 2307.25 34.67 2011-04-05 10:31:08.000 095 33464.42 320.50 2307.33 34.67 2011-04-05 10:31:09.000 095 33464.35 320.48 2307.34 34.67 2011-04-05 10:31:10.000 095 33464.33 320.42 2307.39 34.67 2011-04-05 10:31:11.000 095 33464.36 320.42 2307.35 34.67 2011-04-05 10:31:12.000 095 33464.45 320.45 2307.28 34.67 2011-04-05 10:31:13.000 095 33464.38 320.44 2307.28 34.67 2011-04-05 10:31:14.000 095 33464.39 320.44 2307.28 34.67 2011-04-05 10:31:15.000 095 33464.42 320.39 2307.37 34.67 2011-04-05 10:31:16.000 095 33464.40 320.40 2307.35 34.67 2011-04-05 10:31:17.000 095 33464.38 320.41 2307.24 34.67 2011-04-05 10:31:18.000 095 33464.37 320.38 2307.37 34.67 2011-04-05 10:31:19.000 095 33464.37 320.42 2307.35 34.67 2011-04-05 10:31:20.000 095 33464.39 320.44 2307.39 34.67 2011-04-05 10:31:21.000 095 33464.35 320.42 2307.35 34.67 2011-04-05 10:31:22.000 095 33464.42 320.44 2307.37 34.67 2011-04-05 10:31:23.000 095 33464.43 320.39 2307.32 34.67 2011-04-05 10:31:24.000 095 33464.35 320.42 2307.33 34.67 2011-04-05 10:31:25.000 095 33464.39 320.42 2307.28 34.67 2011-04-05 10:31:26.000 095 33464.35 320.43 2307.26 34.67 2011-04-05 10:31:27.000 095 33464.39 320.42 2307.34 34.67 2011-04-05 10:31:28.000 095 33464.27 320.39 2307.33 34.67 2011-04-05 10:31:29.000 095 33464.49 320.44 2307.34 34.67 2011-04-05 10:31:30.000 095 33464.36 320.40 2307.37 34.67 2011-04-05 10:31:31.000 095 33464.39 320.42 2307.43 34.67 2011-04-05 10:31:32.000 095 33464.42 320.46 2307.30 34.67 2011-04-05 10:31:33.000 095 33464.43 320.41 2307.40 34.67 2011-04-05 10:31:34.000 095 33464.36 320.42 2307.32 34.67 2011-04-05 10:31:35.000 095 33464.26 320.43 2307.26 34.67 2011-04-05 10:31:36.000 095 33464.41 320.39 2307.37 34.67 2011-04-05 10:31:37.000 095 33464.36 320.38 2307.34 34.67 2011-04-05 10:31:38.000 095 33464.33 320.42 2307.38 34.67 2011-04-05 10:31:39.000 095 33464.42 320.44 2307.32 34.67 2011-04-05 10:31:40.000 095 33464.39 320.45 2307.37 34.67 2011-04-05 10:31:41.000 095 33464.41 320.39 2307.41 34.67 2011-04-05 10:31:42.000 095 33464.42 320.41 2307.39 34.67 2011-04-05 10:31:43.000 095 33464.44 320.44 2307.38 34.67 2011-04-05 10:31:44.000 095 33464.45 320.46 2307.45 34.67 2011-04-05 10:31:45.000 095 33464.54 320.39 2307.34 34.67 2011-04-05 10:31:46.000 095 33464.48 320.36 2307.37 34.67 2011-04-05 10:31:47.000 095 33464.48 320.35 2307.39 34.67 2011-04-05 10:31:48.000 095 33464.46 320.39 2307.40 34.67 2011-04-05 10:31:49.000 095 33464.49 320.37 2307.30 34.67 2011-04-05 10:31:50.000 095 33464.50 320.38 2307.31 34.67 2011-04-05 10:31:51.000 095 33464.48 320.32 2307.41 34.67 2011-04-05 10:31:52.000 095 33464.46 320.30 2307.35 34.67 2011-04-05 10:31:53.000 095 33464.49 320.36 2307.32 34.67 2011-04-05 10:31:54.000 095 33464.58 320.28 2307.32 34.67 2011-04-05 10:31:55.000 095 33464.59 320.27 2307.33 34.67 2011-04-05 10:31:56.000 095 33464.57 320.31 2307.30 34.67 2011-04-05 10:31:57.000 095 33464.54 320.32 2307.29 34.67 2011-04-05 10:31:58.000 095 33464.50 320.26 2307.34 34.67 2011-04-05 10:31:59.000 095 33464.61 320.31 2307.24 34.67 2011-04-05 10:32:00.000 095 33464.55 320.28 2307.29 34.67 2011-04-05 10:32:01.000 095 33464.63 320.29 2307.28 34.67 2011-04-05 10:32:02.000 095 33464.57 320.25 2307.23 34.67 2011-04-05 10:32:03.000 095 33464.65 320.23 2307.18 34.67 2011-04-05 10:32:04.000 095 33464.58 320.26 2307.25 34.67 2011-04-05 10:32:05.000 095 33464.67 320.27 2307.30 34.67 2011-04-05 10:32:06.000 095 33464.60 320.27 2307.29 34.67 2011-04-05 10:32:07.000 095 33464.64 320.26 2307.22 34.67 2011-04-05 10:32:08.000 095 33464.71 320.25 2307.32 34.67 2011-04-05 10:32:09.000 095 33464.69 320.24 2307.20 34.67 2011-04-05 10:32:10.000 095 33464.77 320.26 2307.31 34.67 2011-04-05 10:32:11.000 095 33464.70 320.24 2307.24 34.67 2011-04-05 10:32:12.000 095 33464.78 320.28 2307.24 34.67 2011-04-05 10:32:13.000 095 33464.73 320.27 2307.29 34.67 2011-04-05 10:32:14.000 095 33464.70 320.21 2307.24 34.67 2011-04-05 10:32:15.000 095 33464.79 320.26 2307.24 34.67 2011-04-05 10:32:16.000 095 33464.75 320.21 2307.26 34.67 2011-04-05 10:32:17.000 095 33464.77 320.26 2307.17 34.67 2011-04-05 10:32:18.000 095 33464.83 320.25 2307.28 34.67 2011-04-05 10:32:19.000 095 33464.80 320.27 2307.28 34.67 2011-04-05 10:32:20.000 095 33464.70 320.23 2307.25 34.67 2011-04-05 10:32:21.000 095 33464.80 320.25 2307.26 34.67 2011-04-05 10:32:22.000 095 33464.82 320.23 2307.24 34.67 2011-04-05 10:32:23.000 095 33464.79 320.25 2307.27 34.67 2011-04-05 10:32:24.000 095 33464.81 320.28 2307.30 34.67 2011-04-05 10:32:25.000 095 33464.84 320.24 2307.29 34.67 2011-04-05 10:32:26.000 095 33464.79 320.19 2307.17 34.67 2011-04-05 10:32:27.000 095 33464.88 320.17 2307.27 34.67 2011-04-05 10:32:28.000 095 33464.87 320.16 2307.20 34.67 2011-04-05 10:32:29.000 095 33464.87 320.21 2307.22 34.67 2011-04-05 10:32:30.000 095 33464.88 320.14 2307.18 34.67 2011-04-05 10:32:31.000 095 33464.93 320.16 2307.15 34.67 2011-04-05 10:32:32.000 095 33465.02 320.23 2307.30 34.67 2011-04-05 10:32:33.000 095 33464.95 320.20 2307.25 34.67 2011-04-05 10:32:34.000 095 33464.96 320.16 2307.12 34.67 2011-04-05 10:32:35.000 095 33464.88 320.23 2307.22 34.67 2011-04-05 10:32:36.000 095 33465.06 320.16 2307.16 34.67 2011-04-05 10:32:37.000 095 33465.10 320.18 2307.18 34.67 2011-04-05 10:32:38.000 095 33465.01 320.13 2307.22 34.67 2011-04-05 10:32:39.000 095 33465.01 320.13 2307.26 34.67 2011-04-05 10:32:40.000 095 33465.07 320.13 2307.15 34.67 2011-04-05 10:32:41.000 095 33465.01 320.11 2307.14 34.67 2011-04-05 10:32:42.000 095 33465.13 320.16 2307.12 34.67 2011-04-05 10:32:43.000 095 33464.97 320.11 2307.13 34.67 2011-04-05 10:32:44.000 095 33465.07 320.11 2307.18 34.67 2011-04-05 10:32:45.000 095 33465.14 320.12 2307.17 34.67 2011-04-05 10:32:46.000 095 33465.08 320.11 2307.13 34.67 2011-04-05 10:32:47.000 095 33465.13 320.09 2307.13 34.67 2011-04-05 10:32:48.000 095 33465.17 320.10 2307.07 34.67 2011-04-05 10:32:49.000 095 33465.11 320.09 2307.07 34.67 2011-04-05 10:32:50.000 095 33465.13 320.13 2307.15 34.67 2011-04-05 10:32:51.000 095 33465.14 320.09 2307.07 34.67 2011-04-05 10:32:52.000 095 33465.11 320.10 2307.10 34.67 2011-04-05 10:32:53.000 095 33465.18 320.11 2307.07 34.67 2011-04-05 10:32:54.000 095 33465.23 320.08 2307.12 34.67 2011-04-05 10:32:55.000 095 33465.14 320.09 2307.13 34.67 2011-04-05 10:32:56.000 095 33465.19 320.10 2307.02 34.67 2011-04-05 10:32:57.000 095 33465.19 320.14 2306.99 34.67 2011-04-05 10:32:58.000 095 33465.20 320.14 2307.03 34.67 2011-04-05 10:32:59.000 095 33465.10 320.10 2307.13 34.67 2011-04-05 10:33:00.000 095 33465.26 320.13 2307.04 34.67 2011-04-05 10:33:01.000 095 33465.26 320.07 2307.04 34.67 2011-04-05 10:33:02.000 095 33465.29 320.10 2307.09 34.67 2011-04-05 10:33:03.000 095 33465.26 320.13 2307.01 34.67 2011-04-05 10:33:04.000 095 33465.26 320.09 2307.09 34.67 2011-04-05 10:33:05.000 095 33465.29 320.08 2307.07 34.67 2011-04-05 10:33:06.000 095 33465.34 320.10 2307.12 34.67 2011-04-05 10:33:07.000 095 33465.33 320.11 2307.09 34.67 2011-04-05 10:33:08.000 095 33465.21 320.13 2307.10 34.67 2011-04-05 10:33:09.000 095 33465.31 320.08 2307.08 34.67 2011-04-05 10:33:10.000 095 33465.30 320.10 2307.01 34.67 2011-04-05 10:33:11.000 095 33465.40 320.08 2307.06 34.67 2011-04-05 10:33:12.000 095 33465.29 320.11 2307.12 34.67 2011-04-05 10:33:13.000 095 33465.33 320.09 2307.03 34.67 2011-04-05 10:33:14.000 095 33465.25 320.12 2307.03 34.67 2011-04-05 10:33:15.000 095 33465.34 320.08 2307.10 34.67 2011-04-05 10:33:16.000 095 33465.31 320.09 2307.04 34.67 2011-04-05 10:33:17.000 095 33465.27 320.13 2307.11 34.67 2011-04-05 10:33:18.000 095 33465.31 320.09 2307.01 34.67 2011-04-05 10:33:19.000 095 33465.43 320.08 2307.09 34.67 2011-04-05 10:33:20.000 095 33465.38 320.09 2307.06 34.67 2011-04-05 10:33:21.000 095 33465.33 320.08 2306.97 34.67 2011-04-05 10:33:22.000 095 33465.45 320.06 2306.99 34.67 2011-04-05 10:33:23.000 095 33465.45 320.09 2307.05 34.67 2011-04-05 10:33:24.000 095 33465.38 320.06 2307.03 34.67 2011-04-05 10:33:25.000 095 33465.44 320.04 2307.05 34.67 2011-04-05 10:33:26.000 095 33465.38 320.07 2306.97 34.67 2011-04-05 10:33:27.000 095 33465.48 320.11 2307.01 34.67 2011-04-05 10:33:28.000 095 33465.47 320.09 2307.01 34.67 2011-04-05 10:33:29.000 095 33465.39 320.11 2307.07 34.67 2011-04-05 10:33:30.000 095 33465.44 320.09 2306.97 34.67 2011-04-05 10:33:31.000 095 33465.46 320.05 2307.02 34.67 2011-04-05 10:33:32.000 095 33465.44 320.05 2306.98 34.67 2011-04-05 10:33:33.000 095 33465.37 320.08 2306.98 34.67 2011-04-05 10:33:34.000 095 33465.53 320.12 2307.01 34.67 2011-04-05 10:33:35.000 095 33465.46 320.10 2307.07 34.67 2011-04-05 10:33:36.000 095 33465.55 320.09 2307.08 34.67 2011-04-05 10:33:37.000 095 33465.47 320.11 2307.02 34.67 2011-04-05 10:33:38.000 095 33465.48 320.12 2307.05 34.67 2011-04-05 10:33:39.000 095 33465.45 320.05 2306.98 34.67 2011-04-05 10:33:40.000 095 33465.57 320.06 2306.91 34.67 2011-04-05 10:33:41.000 095 33465.48 320.09 2307.03 34.67 2011-04-05 10:33:42.000 095 33465.42 320.05 2306.98 34.67 2011-04-05 10:33:43.000 095 33465.53 320.06 2307.04 34.67 2011-04-05 10:33:44.000 095 33465.58 320.06 2307.05 34.67 2011-04-05 10:33:45.000 095 33465.60 320.02 2306.93 34.67 2011-04-05 10:33:46.000 095 33465.48 320.05 2306.96 34.67 2011-04-05 10:33:47.000 095 33465.40 320.05 2306.94 34.67 2011-04-05 10:33:48.000 095 33465.75 320.02 2306.97 34.67 2011-04-05 10:33:49.000 095 33465.48 320.02 2306.89 34.67 2011-04-05 10:33:50.000 095 33465.53 320.02 2306.95 34.67 2011-04-05 10:33:51.000 095 33465.61 320.04 2307.02 34.67 2011-04-05 10:33:52.000 095 33465.66 320.02 2306.93 34.67 2011-04-05 10:33:53.000 095 33465.58 319.96 2306.86 34.67 2011-04-05 10:33:54.000 095 33465.61 320.00 2306.99 34.67 2011-04-05 10:33:55.000 095 33465.67 320.02 2306.95 34.67 2011-04-05 10:33:56.000 095 33465.61 320.02 2306.91 34.67 2011-04-05 10:33:57.000 095 33465.69 320.01 2306.98 34.67 2011-04-05 10:33:58.000 095 33465.64 320.03 2306.83 34.67 2011-04-05 10:33:59.000 095 33465.66 319.99 2306.94 34.67 2011-04-05 10:34:00.000 095 33465.68 319.98 2306.97 34.67 2011-04-05 10:34:01.000 095 33465.73 320.00 2307.02 34.67 2011-04-05 10:34:02.000 095 33465.67 319.98 2307.06 34.67 2011-04-05 10:34:03.000 095 33465.73 320.00 2307.06 34.67 2011-04-05 10:34:04.000 095 33465.75 319.96 2306.92 34.67 2011-04-05 10:34:05.000 095 33465.79 319.95 2306.92 34.67 2011-04-05 10:34:06.000 095 33465.68 320.06 2306.97 34.67 2011-04-05 10:34:07.000 095 33465.81 319.98 2306.87 34.67 2011-04-05 10:34:08.000 095 33465.79 319.98 2306.87 34.67 2011-04-05 10:34:09.000 095 33465.75 320.00 2306.94 34.67 2011-04-05 10:34:10.000 095 33465.79 319.97 2306.86 34.67 2011-04-05 10:34:11.000 095 33465.77 320.00 2306.95 34.67 2011-04-05 10:34:12.000 095 33465.82 319.98 2306.88 34.67 2011-04-05 10:34:13.000 095 33465.80 319.98 2306.89 34.67 2011-04-05 10:34:14.000 095 33465.69 320.00 2306.94 34.67 2011-04-05 10:34:15.000 095 33465.77 320.02 2306.95 34.67 2011-04-05 10:34:16.000 095 33465.79 320.01 2306.85 34.67 2011-04-05 10:34:17.000 095 33465.76 320.04 2306.90 34.67 2011-04-05 10:34:18.000 095 33465.82 320.04 2306.86 34.67 2011-04-05 10:34:19.000 095 33465.82 319.98 2306.97 34.67 2011-04-05 10:34:20.000 095 33465.84 319.99 2306.99 34.67 2011-04-05 10:34:21.000 095 33465.82 319.94 2306.88 34.67 2011-04-05 10:34:22.000 095 33465.81 319.99 2306.91 34.67 2011-04-05 10:34:23.000 095 33465.84 319.98 2306.93 34.67 2011-04-05 10:34:24.000 095 33465.85 319.98 2306.94 34.67 2011-04-05 10:34:25.000 095 33465.88 319.98 2306.93 34.67 2011-04-05 10:34:26.000 095 33465.82 319.97 2306.96 34.67 2011-04-05 10:34:27.000 095 33465.85 319.95 2306.97 34.67 2011-04-05 10:34:28.000 095 33465.87 319.97 2306.85 34.67 2011-04-05 10:34:29.000 095 33465.80 319.97 2307.01 34.67 2011-04-05 10:34:30.000 095 33465.92 319.95 2306.85 34.67 2011-04-05 10:34:31.000 095 33465.88 319.93 2306.90 34.67 2011-04-05 10:34:32.000 095 33465.83 319.94 2306.91 34.67 2011-04-05 10:34:33.000 095 33465.88 319.96 2306.86 34.67 2011-04-05 10:34:34.000 095 33465.94 319.99 2306.84 34.67 2011-04-05 10:34:35.000 095 33465.83 319.94 2306.94 34.67 2011-04-05 10:34:36.000 095 33465.93 319.96 2306.85 34.67 2011-04-05 10:34:37.000 095 33465.98 319.98 2306.85 34.67 2011-04-05 10:34:38.000 095 33465.93 319.96 2306.84 34.67 2011-04-05 10:34:39.000 095 33465.98 319.96 2306.84 34.67 2011-04-05 10:34:40.000 095 33465.90 319.92 2306.90 34.67 2011-04-05 10:34:41.000 095 33465.85 319.96 2306.95 34.67 2011-04-05 10:34:42.000 095 33465.87 319.98 2306.92 34.67 2011-04-05 10:34:43.000 095 33465.98 319.98 2306.85 34.67 2011-04-05 10:34:44.000 095 33465.94 319.96 2306.89 34.67 2011-04-05 10:34:45.000 095 33465.95 319.97 2306.85 34.67 2011-04-05 10:34:46.000 095 33466.13 320.01 2306.89 34.67 2011-04-05 10:34:47.000 095 33466.00 319.94 2306.84 34.67 2011-04-05 10:34:48.000 095 33465.91 320.00 2306.87 34.67 2011-04-05 10:34:49.000 095 33466.11 319.99 2306.93 34.67 2011-04-05 10:34:50.000 095 33466.03 319.99 2306.85 34.67 2011-04-05 10:34:51.000 095 33466.10 319.93 2306.90 34.67 2011-04-05 10:34:52.000 095 33466.02 319.94 2306.94 34.67 2011-04-05 10:34:53.000 095 33466.08 319.94 2306.87 34.67 2011-04-05 10:34:54.000 095 33465.88 319.96 2306.89 34.67 2011-04-05 10:34:55.000 095 33465.96 319.95 2306.94 34.67 2011-04-05 10:34:56.000 095 33465.94 319.94 2306.87 34.67 2011-04-05 10:34:57.000 095 33466.04 319.94 2306.85 34.67 2011-04-05 10:34:58.000 095 33466.10 319.93 2306.82 34.67 2011-04-05 10:34:59.000 095 33466.08 319.93 2306.82 34.67 2011-04-05 10:35:00.000 095 33466.14 319.98 2306.82 34.67 2011-04-05 10:35:01.000 095 33465.96 319.91 2306.94 34.67 2011-04-05 10:35:02.000 095 33466.06 319.92 2306.85 34.67 2011-04-05 10:35:03.000 095 33466.08 319.95 2306.83 34.67 2011-04-05 10:35:04.000 095 33466.06 319.89 2306.87 34.67 2011-04-05 10:35:05.000 095 33466.03 319.89 2306.87 34.67 2011-04-05 10:35:06.000 095 33466.10 319.90 2306.78 34.67 2011-04-05 10:35:07.000 095 33466.12 319.92 2306.88 34.67 2011-04-05 10:35:08.000 095 33466.09 319.92 2306.91 34.67 2011-04-05 10:35:09.000 095 33466.13 319.91 2306.77 34.67 2011-04-05 10:35:10.000 095 33466.20 319.88 2306.84 34.67 2011-04-05 10:35:11.000 095 33466.13 319.85 2306.89 34.67 2011-04-05 10:35:12.000 095 33466.10 319.89 2306.82 34.67 2011-04-05 10:35:13.000 095 33466.18 319.87 2306.80 34.67 2011-04-05 10:35:14.000 095 33466.20 319.86 2306.85 34.67 2011-04-05 10:35:15.000 095 33466.18 319.91 2306.84 34.67 2011-04-05 10:35:16.000 095 33466.18 319.92 2306.80 34.67 2011-04-05 10:35:17.000 095 33466.16 319.91 2306.78 34.67 2011-04-05 10:35:18.000 095 33466.27 319.87 2306.78 34.67 2011-04-05 10:35:19.000 095 33466.22 319.89 2306.78 34.67 2011-04-05 10:35:20.000 095 33466.26 319.87 2306.88 34.67 2011-04-05 10:35:21.000 095 33466.22 319.90 2306.78 34.67 2011-04-05 10:35:22.000 095 33466.30 319.91 2306.81 34.67 2011-04-05 10:35:23.000 095 33466.35 319.86 2306.72 34.67 2011-04-05 10:35:24.000 095 33466.25 319.88 2306.82 34.66 2011-04-05 10:35:25.000 095 33466.25 319.91 2306.82 34.67 2011-04-05 10:35:26.000 095 33466.25 319.87 2306.84 34.66 2011-04-05 10:35:27.000 095 33466.29 319.88 2306.79 34.66 2011-04-05 10:35:28.000 095 33466.31 319.84 2306.85 34.67 2011-04-05 10:35:29.000 095 33466.31 319.86 2306.89 34.67 2011-04-05 10:35:30.000 095 33466.36 319.90 2306.75 34.67 2011-04-05 10:35:31.000 095 33466.36 319.91 2306.78 34.67 2011-04-05 10:35:32.000 095 33466.39 319.93 2306.70 34.67 2011-04-05 10:35:33.000 095 33466.37 319.86 2306.74 34.67 2011-04-05 10:35:34.000 095 33466.42 319.80 2306.85 34.67 2011-04-05 10:35:35.000 095 33466.32 319.83 2306.72 34.67 2011-04-05 10:35:36.000 095 33466.39 319.86 2306.75 34.67 2011-04-05 10:35:37.000 095 33466.31 319.84 2306.75 34.67 2011-04-05 10:35:38.000 095 33466.31 319.81 2306.76 34.67 2011-04-05 10:35:39.000 095 33466.44 319.83 2306.75 34.67 2011-04-05 10:35:40.000 095 33466.41 319.84 2306.69 34.67 2011-04-05 10:35:41.000 095 33466.36 319.86 2306.81 34.67 2011-04-05 10:35:42.000 095 33466.32 319.82 2306.75 34.67 2011-04-05 10:35:43.000 095 33466.51 319.85 2306.75 34.67 2011-04-05 10:35:44.000 095 33466.43 319.83 2306.72 34.67 2011-04-05 10:35:45.000 095 33466.51 319.85 2306.70 34.67 2011-04-05 10:35:46.000 095 33466.52 319.81 2306.76 34.67 2011-04-05 10:35:47.000 095 33466.41 319.80 2306.72 34.67 2011-04-05 10:35:48.000 095 33466.64 319.77 2306.74 34.67 2011-04-05 10:35:49.000 095 33466.45 319.84 2306.78 34.67 2011-04-05 10:35:50.000 095 33466.53 319.83 2306.76 34.67 2011-04-05 10:35:51.000 095 33466.49 319.79 2306.74 34.67 2011-04-05 10:35:52.000 095 33466.56 319.80 2306.76 34.67 2011-04-05 10:35:53.000 095 33466.59 319.76 2306.66 34.67 2011-04-05 10:35:54.000 095 33466.60 319.82 2306.76 34.67 2011-04-05 10:35:55.000 095 33466.47 319.87 2306.78 34.67 2011-04-05 10:35:56.000 095 33466.57 319.85 2306.70 34.67 2011-04-05 10:35:57.000 095 33466.66 319.81 2306.77 34.67 2011-04-05 10:35:58.000 095 33466.59 319.81 2306.81 34.67 2011-04-05 10:35:59.000 095 33466.50 319.84 2306.77 34.67 2011-04-05 10:36:00.000 095 33466.60 319.79 2306.71 34.67 2011-04-05 10:36:01.000 095 33466.60 319.85 2306.73 34.67 2011-04-05 10:36:02.000 095 33466.50 319.84 2306.73 34.67 2011-04-05 10:36:03.000 095 33466.52 319.79 2306.69 34.67 2011-04-05 10:36:04.000 095 33466.61 319.82 2306.75 34.67 2011-04-05 10:36:05.000 095 33466.66 319.85 2306.76 34.67 2011-04-05 10:36:06.000 095 33466.68 319.77 2306.74 34.67 2011-04-05 10:36:07.000 095 33466.72 319.81 2306.78 34.67 2011-04-05 10:36:08.000 095 33466.69 319.80 2306.74 34.67 2011-04-05 10:36:09.000 095 33466.67 319.83 2306.68 34.67 2011-04-05 10:36:10.000 095 33466.66 319.80 2306.78 34.67 2011-04-05 10:36:11.000 095 33466.66 319.81 2306.67 34.67 2011-04-05 10:36:12.000 095 33466.66 319.82 2306.74 34.67 2011-04-05 10:36:13.000 095 33466.76 319.77 2306.69 34.67 2011-04-05 10:36:14.000 095 33466.71 319.75 2306.67 34.67 2011-04-05 10:36:15.000 095 33466.78 319.80 2306.66 34.67 2011-04-05 10:36:16.000 095 33466.76 319.79 2306.64 34.67 2011-04-05 10:36:17.000 095 33466.76 319.79 2306.74 34.67 2011-04-05 10:36:18.000 095 33466.78 319.79 2306.71 34.67 2011-04-05 10:36:19.000 095 33466.76 319.75 2306.66 34.67 2011-04-05 10:36:20.000 095 33466.79 319.78 2306.67 34.67 2011-04-05 10:36:21.000 095 33466.79 319.76 2306.69 34.67 2011-04-05 10:36:22.000 095 33466.84 319.78 2306.65 34.67 2011-04-05 10:36:23.000 095 33466.77 319.72 2306.72 34.67 2011-04-05 10:36:24.000 095 33466.81 319.75 2306.61 34.67 2011-04-05 10:36:25.000 095 33466.82 319.79 2306.59 34.67 2011-04-05 10:36:26.000 095 33466.90 319.75 2306.64 34.67 2011-04-05 10:36:27.000 095 33466.88 319.72 2306.74 34.67 2011-04-05 10:36:28.000 095 33466.85 319.75 2306.60 34.67 2011-04-05 10:36:29.000 095 33466.85 319.76 2306.63 34.67 2011-04-05 10:36:30.000 095 33466.89 319.75 2306.58 34.67 2011-04-05 10:36:31.000 095 33466.90 319.77 2306.64 34.67 2011-04-05 10:36:32.000 095 33466.88 319.75 2306.56 34.67 2011-04-05 10:36:33.000 095 33466.90 319.72 2306.64 34.67 2011-04-05 10:36:34.000 095 33466.88 319.73 2306.62 34.67 2011-04-05 10:36:35.000 095 33466.94 319.69 2306.70 34.67 2011-04-05 10:36:36.000 095 33466.91 319.73 2306.63 34.67 2011-04-05 10:36:37.000 095 33466.97 319.71 2306.66 34.67 2011-04-05 10:36:38.000 095 33466.90 319.71 2306.66 34.67 2011-04-05 10:36:39.000 095 33466.94 319.74 2306.68 34.67 2011-04-05 10:36:40.000 095 33467.01 319.69 2306.59 34.67 2011-04-05 10:36:41.000 095 33466.99 319.69 2306.68 34.67 2011-04-05 10:36:42.000 095 33467.03 319.69 2306.61 34.67 2011-04-05 10:36:43.000 095 33467.02 319.70 2306.68 34.67 2011-04-05 10:36:44.000 095 33466.99 319.68 2306.66 34.67 2011-04-05 10:36:45.000 095 33466.96 319.72 2306.63 34.67 2011-04-05 10:36:46.000 095 33467.01 319.67 2306.57 34.67 2011-04-05 10:36:47.000 095 33466.99 319.67 2306.58 34.67 2011-04-05 10:36:48.000 095 33466.96 319.67 2306.65 34.67 2011-04-05 10:36:49.000 095 33466.94 319.66 2306.56 34.67 2011-04-05 10:36:50.000 095 33466.97 319.66 2306.56 34.67 2011-04-05 10:36:51.000 095 33466.99 319.67 2306.63 34.67 2011-04-05 10:36:52.000 095 33467.04 319.67 2306.54 34.67 2011-04-05 10:36:53.000 095 33467.06 319.72 2306.61 34.67 2011-04-05 10:36:54.000 095 33467.07 319.70 2306.60 34.67 2011-04-05 10:36:55.000 095 33467.01 319.73 2306.62 34.67 2011-04-05 10:36:56.000 095 33467.04 319.71 2306.61 34.67 2011-04-05 10:36:57.000 095 33467.02 319.76 2306.57 34.67 2011-04-05 10:36:58.000 095 33467.12 319.72 2306.56 34.67 2011-04-05 10:36:59.000 095 33466.97 319.72 2306.53 34.67 2011-04-05 10:37:00.000 095 33467.09 319.69 2306.64 34.67 2011-04-05 10:37:01.000 095 33467.21 319.72 2306.53 34.67 2011-04-05 10:37:02.000 095 33467.13 319.69 2306.58 34.67 2011-04-05 10:37:03.000 095 33467.23 319.69 2306.67 34.67 2011-04-05 10:37:04.000 095 33467.13 319.68 2306.53 34.67 2011-04-05 10:37:05.000 095 33467.21 319.69 2306.65 34.67 2011-04-05 10:37:06.000 095 33467.23 319.70 2306.63 34.67 2011-04-05 10:37:07.000 095 33467.28 319.69 2306.50 34.67 2011-04-05 10:37:08.000 095 33467.21 319.65 2306.54 34.67 2011-04-05 10:37:09.000 095 33467.22 319.67 2306.57 34.67 2011-04-05 10:37:10.000 095 33467.28 319.70 2306.53 34.67 2011-04-05 10:37:11.000 095 33467.22 319.73 2306.60 34.67 2011-04-05 10:37:12.000 095 33467.31 319.65 2306.47 34.67 2011-04-05 10:37:13.000 095 33467.26 319.68 2306.57 34.67 2011-04-05 10:37:14.000 095 33467.29 319.65 2306.52 34.67 2011-04-05 10:37:15.000 095 33467.33 319.67 2306.61 34.67 2011-04-05 10:37:16.000 095 33467.31 319.66 2306.55 34.67 2011-04-05 10:37:17.000 095 33467.25 319.69 2306.59 34.67 2011-04-05 10:37:18.000 095 33467.18 319.67 2306.60 34.67 2011-04-05 10:37:19.000 095 33467.32 319.67 2306.58 34.67 2011-04-05 10:37:20.000 095 33467.29 319.63 2306.51 34.67 2011-04-05 10:37:21.000 095 33467.42 319.65 2306.53 34.67 2011-04-05 10:37:22.000 095 33467.39 319.60 2306.54 34.67 2011-04-05 10:37:23.000 095 33467.43 319.64 2306.50 34.67 2011-04-05 10:37:24.000 095 33467.41 319.63 2306.48 34.67 2011-04-05 10:37:25.000 095 33467.41 319.64 2306.57 34.67 2011-04-05 10:37:26.000 095 33467.46 319.63 2306.48 34.67 2011-04-05 10:37:27.000 095 33467.42 319.59 2306.51 34.67 2011-04-05 10:37:28.000 095 33467.44 319.59 2306.51 34.67 2011-04-05 10:37:29.000 095 33467.56 319.56 2306.48 34.67 2011-04-05 10:37:30.000 095 33467.49 319.60 2306.51 34.67 2011-04-05 10:37:31.000 095 33467.48 319.59 2306.46 34.67 2011-04-05 10:37:32.000 095 33467.51 319.59 2306.50 34.67 2011-04-05 10:37:33.000 095 33467.56 319.52 2306.48 34.67 2011-04-05 10:37:34.000 095 33467.47 319.56 2306.48 34.67 2011-04-05 10:37:35.000 095 33467.53 319.58 2306.51 34.67 2011-04-05 10:37:36.000 095 33467.48 319.56 2306.50 34.67 2011-04-05 10:37:37.000 095 33467.68 319.56 2306.51 34.67 2011-04-05 10:37:38.000 095 33467.48 319.52 2306.39 34.67 2011-04-05 10:37:39.000 095 33467.57 319.57 2306.45 34.67 2011-04-05 10:37:40.000 095 33467.56 319.58 2306.44 34.67 2011-04-05 10:37:41.000 095 33467.52 319.54 2306.52 34.67 2011-04-05 10:37:42.000 095 33467.61 319.59 2306.45 34.67 2011-04-05 10:37:43.000 095 33467.67 319.55 2306.43 34.67 2011-04-05 10:37:44.000 095 33467.58 319.54 2306.46 34.67 2011-04-05 10:37:45.000 095 33467.62 319.56 2306.46 34.67 2011-04-05 10:37:46.000 095 33467.62 319.54 2306.48 34.67 2011-04-05 10:37:47.000 095 33467.59 319.57 2306.45 34.67 2011-04-05 10:37:48.000 095 33467.64 319.57 2306.41 34.67 2011-04-05 10:37:49.000 095 33467.69 319.55 2306.41 34.67 2011-04-05 10:37:50.000 095 33467.67 319.58 2306.40 34.67 2011-04-05 10:37:51.000 095 33467.64 319.55 2306.47 34.67 2011-04-05 10:37:52.000 095 33467.71 319.55 2306.38 34.67 2011-04-05 10:37:53.000 095 33467.73 319.54 2306.32 34.67 2011-04-05 10:37:54.000 095 33467.71 319.56 2306.49 34.67 2011-04-05 10:37:55.000 095 33467.65 319.52 2306.41 34.67 2011-04-05 10:37:56.000 095 33467.68 319.52 2306.38 34.67 2011-04-05 10:37:57.000 095 33467.72 319.53 2306.36 34.67 2011-04-05 10:37:58.000 095 33467.80 319.55 2306.41 34.67 2011-04-05 10:37:59.000 095 33467.80 319.53 2306.44 34.67 2011-04-05 10:38:00.000 095 33467.65 319.54 2306.37 34.67 2011-04-05 10:38:01.000 095 33467.82 319.55 2306.45 34.67 2011-04-05 10:38:02.000 095 33467.78 319.58 2306.41 34.67 2011-04-05 10:38:03.000 095 33467.75 319.53 2306.34 34.67 2011-04-05 10:38:04.000 095 33467.75 319.54 2306.43 34.67 2011-04-05 10:38:05.000 095 33467.77 319.54 2306.44 34.67 2011-04-05 10:38:06.000 095 33467.82 319.52 2306.43 34.67 2011-04-05 10:38:07.000 095 33467.86 319.55 2306.38 34.67 2011-04-05 10:38:08.000 095 33467.85 319.56 2306.27 34.67 2011-04-05 10:38:09.000 095 33467.86 319.49 2306.35 34.67 2011-04-05 10:38:10.000 095 33467.86 319.53 2306.37 34.67 2011-04-05 10:38:11.000 095 33467.75 319.55 2306.31 34.67 2011-04-05 10:38:12.000 095 33467.87 319.52 2306.41 34.67 2011-04-05 10:38:13.000 095 33467.89 319.52 2306.42 34.67 2011-04-05 10:38:14.000 095 33467.88 319.51 2306.38 34.67 2011-04-05 10:38:15.000 095 33467.81 319.55 2306.34 34.67 2011-04-05 10:38:16.000 095 33467.90 319.51 2306.27 34.67 2011-04-05 10:38:17.000 095 33467.89 319.50 2306.44 34.67 2011-04-05 10:38:18.000 095 33467.86 319.52 2306.30 34.67 2011-04-05 10:38:19.000 095 33467.94 319.49 2306.41 34.67 2011-04-05 10:38:20.000 095 33467.83 319.50 2306.31 34.67 2011-04-05 10:38:21.000 095 33467.93 319.50 2306.28 34.67 2011-04-05 10:38:22.000 095 33467.96 319.48 2306.28 34.67 2011-04-05 10:38:23.000 095 33467.92 319.52 2306.39 34.67 2011-04-05 10:38:24.000 095 33467.94 319.47 2306.30 34.67 2011-04-05 10:38:25.000 095 33467.90 319.51 2306.30 34.67 2011-04-05 10:38:26.000 095 33467.93 319.46 2306.38 34.67 2011-04-05 10:38:27.000 095 33468.01 319.51 2306.28 34.67 2011-04-05 10:38:28.000 095 33468.03 319.50 2306.39 34.67 2011-04-05 10:38:29.000 095 33468.00 319.50 2306.34 34.67 2011-04-05 10:38:30.000 095 33467.98 319.53 2306.25 34.67 2011-04-05 10:38:31.000 095 33468.04 319.48 2306.36 34.67 2011-04-05 10:38:32.000 095 33468.09 319.47 2306.33 34.67 2011-04-05 10:38:33.000 095 33468.04 319.48 2306.24 34.67 2011-04-05 10:38:34.000 095 33468.02 319.44 2306.28 34.67 2011-04-05 10:38:35.000 095 33467.94 319.54 2306.30 34.67 2011-04-05 10:38:36.000 095 33468.02 319.47 2306.34 34.67 2011-04-05 10:38:37.000 095 33468.09 319.48 2306.29 34.67 2011-04-05 10:38:38.000 095 33468.02 319.46 2306.29 34.67 2011-04-05 10:38:39.000 095 33468.08 319.46 2306.24 34.67 2011-04-05 10:38:40.000 095 33468.00 319.44 2306.26 34.67 2011-04-05 10:38:41.000 095 33468.11 319.50 2306.26 34.67 2011-04-05 10:38:42.000 095 33468.09 319.47 2306.29 34.67 2011-04-05 10:38:43.000 095 33468.08 319.46 2306.32 34.67 2011-04-05 10:38:44.000 095 33468.10 319.46 2306.34 34.67 2011-04-05 10:38:45.000 095 33468.08 319.53 2306.29 34.67 2011-04-05 10:38:46.000 095 33468.14 319.45 2306.24 34.67 2011-04-05 10:38:47.000 095 33468.06 319.44 2306.22 34.67 2011-04-05 10:38:48.000 095 33468.19 319.48 2306.26 34.67 2011-04-05 10:38:49.000 095 33468.11 319.45 2306.28 34.67 2011-04-05 10:38:50.000 095 33468.10 319.46 2306.27 34.67 2011-04-05 10:38:51.000 095 33468.25 319.44 2306.30 34.67 2011-04-05 10:38:52.000 095 33468.13 319.48 2306.20 34.67 2011-04-05 10:38:53.000 095 33468.19 319.44 2306.24 34.67 2011-04-05 10:38:54.000 095 33468.15 319.47 2306.29 34.67 2011-04-05 10:38:55.000 095 33468.28 319.42 2306.32 34.67 2011-04-05 10:38:56.000 095 33468.17 319.43 2306.25 34.67 2011-04-05 10:38:57.000 095 33468.20 319.44 2306.32 34.67 2011-04-05 10:38:58.000 095 33468.22 319.44 2306.28 34.67 2011-04-05 10:38:59.000 095 33468.25 319.44 2306.28 34.67 2011-04-05 10:39:00.000 095 33468.23 319.44 2306.29 34.67 2011-04-05 10:39:01.000 095 33468.20 319.44 2306.28 34.67 2011-04-05 10:39:02.000 095 33468.28 319.43 2306.28 34.67 2011-04-05 10:39:03.000 095 33468.27 319.44 2306.26 34.67 2011-04-05 10:39:04.000 095 33468.24 319.42 2306.16 34.67 2011-04-05 10:39:05.000 095 33468.25 319.42 2306.28 34.67 2011-04-05 10:39:06.000 095 33468.17 319.44 2306.20 34.67 2011-04-05 10:39:07.000 095 33468.36 319.40 2306.27 34.67 2011-04-05 10:39:08.000 095 33468.38 319.41 2306.26 34.67 2011-04-05 10:39:09.000 095 33468.35 319.40 2306.22 34.67 2011-04-05 10:39:10.000 095 33468.37 319.45 2306.25 34.67 2011-04-05 10:39:11.000 095 33468.30 319.41 2306.16 34.67 2011-04-05 10:39:12.000 095 33468.41 319.40 2306.18 34.67 2011-04-05 10:39:13.000 095 33468.24 319.40 2306.15 34.67 2011-04-05 10:39:14.000 095 33468.39 319.39 2306.16 34.67 2011-04-05 10:39:15.000 095 33468.37 319.40 2306.19 34.67 2011-04-05 10:39:16.000 095 33468.37 319.39 2306.20 34.67 2011-04-05 10:39:17.000 095 33468.34 319.40 2306.16 34.67 2011-04-05 10:39:18.000 095 33468.33 319.36 2306.16 34.67 2011-04-05 10:39:19.000 095 33468.37 319.37 2306.19 34.67 2011-04-05 10:39:20.000 095 33468.38 319.32 2306.14 34.67 2011-04-05 10:39:21.000 095 33468.42 319.40 2306.17 34.67 2011-04-05 10:39:22.000 095 33468.37 319.35 2306.15 34.67 2011-04-05 10:39:23.000 095 33468.44 319.36 2306.23 34.67 2011-04-05 10:39:24.000 095 33468.35 319.36 2306.18 34.67 2011-04-05 10:39:25.000 095 33468.42 319.36 2306.20 34.67 2011-04-05 10:39:26.000 095 33468.40 319.38 2306.13 34.67 2011-04-05 10:39:27.000 095 33468.38 319.38 2306.15 34.67 2011-04-05 10:39:28.000 095 33468.43 319.38 2306.23 34.67 2011-04-05 10:39:29.000 095 33468.36 319.37 2306.11 34.67 2011-04-05 10:39:30.000 095 33468.44 319.39 2306.19 34.67 2011-04-05 10:39:31.000 095 33468.32 319.40 2306.20 34.67 2011-04-05 10:39:32.000 095 33468.47 319.39 2306.23 34.67 2011-04-05 10:39:33.000 095 33468.43 319.39 2306.16 34.67 2011-04-05 10:39:34.000 095 33468.44 319.39 2306.29 34.67 2011-04-05 10:39:35.000 095 33468.47 319.42 2306.19 34.67 2011-04-05 10:39:36.000 095 33468.40 319.37 2306.19 34.67 2011-04-05 10:39:37.000 095 33468.46 319.39 2306.16 34.67 2011-04-05 10:39:38.000 095 33468.44 319.39 2306.07 34.67 2011-04-05 10:39:39.000 095 33468.44 319.36 2306.16 34.67 2011-04-05 10:39:40.000 095 33468.44 319.42 2306.18 34.67 2011-04-05 10:39:41.000 095 33468.45 319.38 2306.26 34.67 2011-04-05 10:39:42.000 095 33468.42 319.35 2306.16 34.67 2011-04-05 10:39:43.000 095 33468.50 319.39 2306.23 34.67 2011-04-05 10:39:44.000 095 33468.34 319.39 2306.19 34.67 2011-04-05 10:39:45.000 095 33468.47 319.35 2306.17 34.67 2011-04-05 10:39:46.000 095 33468.40 319.38 2306.14 34.67 2011-04-05 10:39:47.000 095 33468.47 319.36 2306.19 34.67 2011-04-05 10:39:48.000 095 33468.39 319.37 2306.17 34.67 2011-04-05 10:39:49.000 095 33468.46 319.37 2306.21 34.67 2011-04-05 10:39:50.000 095 33468.44 319.36 2306.13 34.67 2011-04-05 10:39:51.000 095 33468.40 319.40 2306.22 34.67 2011-04-05 10:39:52.000 095 33468.46 319.40 2306.22 34.67 2011-04-05 10:39:53.000 095 33468.33 319.38 2306.28 34.67 2011-04-05 10:39:54.000 095 33468.48 319.34 2306.25 34.67 2011-04-05 10:39:55.000 095 33468.46 319.38 2306.11 34.67 2011-04-05 10:39:56.000 095 33468.37 319.38 2306.09 34.67 2011-04-05 10:39:57.000 095 33468.46 319.38 2306.16 34.67 2011-04-05 10:39:58.000 095 33468.39 319.39 2306.13 34.67 2011-04-05 10:39:59.000 095 33468.39 319.38 2306.27 34.67 2011-04-05 10:40:00.000 095 33468.39 319.41 2306.22 34.67 2011-04-05 10:40:01.000 095 33468.37 319.35 2306.22 34.67 2011-04-05 10:40:02.000 095 33468.42 319.37 2306.20 34.67 2011-04-05 10:40:03.000 095 33468.39 319.38 2306.20 34.67 2011-04-05 10:40:04.000 095 33468.46 319.38 2306.25 34.67 2011-04-05 10:40:05.000 095 33468.40 319.38 2306.25 34.67 2011-04-05 10:40:06.000 095 33468.37 319.37 2306.16 34.67 2011-04-05 10:40:07.000 095 33468.30 319.36 2306.26 34.67 2011-04-05 10:40:08.000 095 33468.44 319.40 2306.23 34.67 2011-04-05 10:40:09.000 095 33468.46 319.40 2306.22 34.67 2011-04-05 10:40:10.000 095 33468.44 319.39 2306.30 34.67 2011-04-05 10:40:11.000 095 33468.43 319.39 2306.19 34.67 2011-04-05 10:40:12.000 095 33468.49 319.40 2306.23 34.67 2011-04-05 10:40:13.000 095 33468.51 319.40 2306.22 34.67 2011-04-05 10:40:14.000 095 33468.50 319.44 2306.19 34.67 2011-04-05 10:40:15.000 095 33468.47 319.41 2306.29 34.67 2011-04-05 10:40:16.000 095 33468.51 319.37 2306.23 34.67 2011-04-05 10:40:17.000 095 33468.41 319.37 2306.18 34.67 2011-04-05 10:40:18.000 095 33468.55 319.39 2306.21 34.67 2011-04-05 10:40:19.000 095 33468.46 319.40 2306.30 34.67 2011-04-05 10:40:20.000 095 33468.49 319.41 2306.24 34.67 2011-04-05 10:40:21.000 095 33468.48 319.39 2306.26 34.67 2011-04-05 10:40:22.000 095 33468.57 319.38 2306.19 34.67 2011-04-05 10:40:23.000 095 33468.34 319.39 2306.19 34.67 2011-04-05 10:40:24.000 095 33468.52 319.38 2306.25 34.67 2011-04-05 10:40:25.000 095 33468.50 319.39 2306.22 34.67 2011-04-05 10:40:26.000 095 33468.42 319.40 2306.16 34.67 2011-04-05 10:40:27.000 095 33468.43 319.43 2306.25 34.67 2011-04-05 10:40:28.000 095 33468.55 319.44 2306.19 34.67 2011-04-05 10:40:29.000 095 33468.60 319.40 2306.26 34.67 2011-04-05 10:40:30.000 095 33468.44 319.42 2306.22 34.67 2011-04-05 10:40:31.000 095 33468.45 319.45 2306.27 34.67 2011-04-05 10:40:32.000 095 33468.47 319.44 2306.26 34.67 2011-04-05 10:40:33.000 095 33468.50 319.42 2306.30 34.67 2011-04-05 10:40:34.000 095 33468.44 319.44 2306.23 34.67 2011-04-05 10:40:35.000 095 33468.43 319.39 2306.29 34.67 2011-04-05 10:40:36.000 095 33468.47 319.40 2306.25 34.67 2011-04-05 10:40:37.000 095 33468.41 319.38 2306.31 34.67 2011-04-05 10:40:38.000 095 33468.46 319.38 2306.34 34.67 2011-04-05 10:40:39.000 095 33468.47 319.42 2306.25 34.67 2011-04-05 10:40:40.000 095 33468.56 319.39 2306.26 34.67 2011-04-05 10:40:41.000 095 33468.57 319.37 2306.34 34.67 2011-04-05 10:40:42.000 095 33468.49 319.38 2306.34 34.67 2011-04-05 10:40:43.000 095 33468.54 319.35 2306.38 34.67 2011-04-05 10:40:44.000 095 33468.50 319.39 2306.35 34.67 2011-04-05 10:40:45.000 095 33468.57 319.40 2306.32 34.67 2011-04-05 10:40:46.000 095 33468.46 319.39 2306.27 34.67 2011-04-05 10:40:47.000 095 33468.51 319.43 2306.26 34.67 2011-04-05 10:40:48.000 095 33468.54 319.40 2306.29 34.67 2011-04-05 10:40:49.000 095 33468.51 319.38 2306.33 34.67 2011-04-05 10:40:50.000 095 33468.51 319.38 2306.30 34.67 2011-04-05 10:40:51.000 095 33468.47 319.39 2306.38 34.67 2011-04-05 10:40:52.000 095 33468.50 319.38 2306.25 34.67 2011-04-05 10:40:53.000 095 33468.52 319.38 2306.25 34.67 2011-04-05 10:40:54.000 095 33468.49 319.43 2306.27 34.67 2011-04-05 10:40:55.000 095 33468.53 319.38 2306.30 34.67 2011-04-05 10:40:56.000 095 33468.54 319.40 2306.31 34.67 2011-04-05 10:40:57.000 095 33468.49 319.42 2306.26 34.67 2011-04-05 10:40:58.000 095 33468.58 319.41 2306.28 34.67 2011-04-05 10:40:59.000 095 33468.49 319.39 2306.45 34.67 2011-04-05 10:41:00.000 095 33468.59 319.39 2306.30 34.67 2011-04-05 10:41:01.000 095 33468.52 319.42 2306.34 34.67 2011-04-05 10:41:02.000 095 33468.56 319.38 2306.29 34.66 2011-04-05 10:41:03.000 095 33468.60 319.35 2306.24 34.66 2011-04-05 10:41:04.000 095 33468.64 319.37 2306.30 34.66 2011-04-05 10:41:05.000 095 33468.56 319.35 2306.25 34.66 2011-04-05 10:41:06.000 095 33468.62 319.37 2306.30 34.66 2011-04-05 10:41:07.000 095 33468.62 319.38 2306.32 34.66 2011-04-05 10:41:08.000 095 33468.60 319.34 2306.32 34.66 2011-04-05 10:41:09.000 095 33468.64 319.33 2306.30 34.66 2011-04-05 10:41:10.000 095 33468.59 319.34 2306.28 34.66 2011-04-05 10:41:11.000 095 33468.70 319.33 2306.40 34.66 2011-04-05 10:41:12.000 095 33468.57 319.36 2306.27 34.66 2011-04-05 10:41:13.000 095 33468.71 319.32 2306.30 34.66 2011-04-05 10:41:14.000 095 33468.70 319.29 2306.28 34.66 2011-04-05 10:41:15.000 095 33468.73 319.31 2306.36 34.66 2011-04-05 10:41:16.000 095 33468.75 319.29 2306.32 34.66 2011-04-05 10:41:17.000 095 33468.69 319.31 2306.25 34.66 2011-04-05 10:41:18.000 095 33468.75 319.30 2306.21 34.66 2011-04-05 10:41:19.000 095 33468.74 319.28 2306.29 34.66 2011-04-05 10:41:20.000 095 33468.65 319.28 2306.25 34.66 2011-04-05 10:41:21.000 095 33468.61 319.30 2306.28 34.66 2011-04-05 10:41:22.000 095 33468.74 319.32 2306.27 34.66 2011-04-05 10:41:23.000 095 33468.71 319.26 2306.23 34.66 2011-04-05 10:41:24.000 095 33468.79 319.28 2306.21 34.66 2011-04-05 10:41:25.000 095 33468.78 319.25 2306.29 34.66 2011-04-05 10:41:26.000 095 33468.66 319.24 2306.35 34.66 2011-04-05 10:41:27.000 095 33468.75 319.27 2306.30 34.66 2011-04-05 10:41:28.000 095 33468.69 319.29 2306.28 34.66 2011-04-05 10:41:29.000 095 33468.72 319.29 2306.24 34.66 2011-04-05 10:41:30.000 095 33468.70 319.27 2306.30 34.66 2011-04-05 10:41:31.000 095 33468.81 319.26 2306.28 34.66 2011-04-05 10:41:32.000 095 33468.71 319.26 2306.18 34.66 2011-04-05 10:41:33.000 095 33468.73 319.25 2306.15 34.66 2011-04-05 10:41:34.000 095 33468.83 319.24 2306.22 34.66 2011-04-05 10:41:35.000 095 33468.77 319.26 2306.20 34.66 2011-04-05 10:41:36.000 095 33468.89 319.22 2306.15 34.66 2011-04-05 10:41:37.000 095 33468.68 319.22 2306.23 34.66 2011-04-05 10:41:38.000 095 33468.77 319.25 2306.19 34.66 2011-04-05 10:41:39.000 095 33468.81 319.25 2306.18 34.66 2011-04-05 10:41:40.000 095 33468.77 319.22 2306.14 34.66 2011-04-05 10:41:41.000 095 33468.80 319.22 2306.27 34.66 2011-04-05 10:41:42.000 095 33468.79 319.23 2306.15 34.66 2011-04-05 10:41:43.000 095 33468.80 319.18 2306.25 34.66 2011-04-05 10:41:44.000 095 33468.78 319.20 2306.25 34.66 2011-04-05 10:41:45.000 095 33468.85 319.19 2306.17 34.66 2011-04-05 10:41:46.000 095 33468.85 319.22 2306.20 34.66 2011-04-05 10:41:47.000 095 33468.73 319.21 2306.23 34.66 2011-04-05 10:41:48.000 095 33468.82 319.18 2306.20 34.66 2011-04-05 10:41:49.000 095 33468.88 319.20 2306.12 34.66 2011-04-05 10:41:50.000 095 33468.85 319.21 2306.19 34.66 2011-04-05 10:41:51.000 095 33468.96 319.19 2306.19 34.66 2011-04-05 10:41:52.000 095 33468.89 319.20 2306.20 34.67 2011-04-05 10:41:53.000 095 33468.98 319.18 2306.23 34.66 2011-04-05 10:41:54.000 095 33468.82 319.16 2306.16 34.66 2011-04-05 10:41:55.000 095 33468.96 319.18 2306.17 34.66 2011-04-05 10:41:56.000 095 33468.92 319.15 2306.17 34.66 2011-04-05 10:41:57.000 095 33469.01 319.18 2306.16 34.66 2011-04-05 10:41:58.000 095 33468.93 319.16 2306.18 34.67 2011-04-05 10:41:59.000 095 33468.93 319.17 2306.22 34.67 2011-04-05 10:42:00.000 095 33468.93 319.19 2306.22 34.67 2011-04-05 10:42:01.000 095 33469.07 319.12 2306.16 34.67 2011-04-05 10:42:02.000 095 33468.99 319.10 2306.11 34.67 2011-04-05 10:42:03.000 095 33469.00 319.11 2306.22 34.67 2011-04-05 10:42:04.000 095 33468.96 319.10 2306.16 34.67 2011-04-05 10:42:05.000 095 33468.92 319.15 2306.19 34.67 2011-04-05 10:42:06.000 095 33468.96 319.17 2306.20 34.67 2011-04-05 10:42:07.000 095 33469.03 319.14 2306.17 34.67 2011-04-05 10:42:08.000 095 33468.99 319.17 2306.16 34.67 2011-04-05 10:42:09.000 095 33469.01 319.11 2306.17 34.67 2011-04-05 10:42:10.000 095 33468.91 319.15 2306.13 34.67 2011-04-05 10:42:11.000 095 33468.92 319.15 2306.17 34.67 2011-04-05 10:42:12.000 095 33468.91 319.14 2306.18 34.67 2011-04-05 10:42:13.000 095 33469.13 319.08 2306.17 34.67 2011-04-05 10:42:14.000 095 33469.01 319.07 2306.14 34.67 2011-04-05 10:42:15.000 095 33469.12 319.12 2306.20 34.67 2011-04-05 10:42:16.000 095 33469.07 319.12 2306.17 34.67 2011-04-05 10:42:17.000 095 33469.07 319.08 2306.11 34.67 2011-04-05 10:42:18.000 095 33469.01 319.07 2306.10 34.67 2011-04-05 10:42:19.000 095 33469.10 319.10 2306.11 34.67 2011-04-05 10:42:20.000 095 33469.01 319.07 2306.12 34.67 2011-04-05 10:42:21.000 095 33469.17 319.06 2306.10 34.67 2011-04-05 10:42:22.000 095 33469.05 319.08 2306.03 34.67 2011-04-05 10:42:23.000 095 33469.08 319.05 2306.14 34.67 2011-04-05 10:42:24.000 095 33469.21 319.06 2306.08 34.67 2011-04-05 10:42:25.000 095 33469.10 319.10 2306.11 34.67 2011-04-05 10:42:26.000 095 33469.15 319.08 2306.09 34.67 2011-04-05 10:42:27.000 095 33469.19 319.03 2306.09 34.67 2011-04-05 10:42:28.000 095 33469.19 319.01 2306.09 34.67 2011-04-05 10:42:29.000 095 33469.20 319.01 2306.07 34.67 2011-04-05 10:42:30.000 095 33469.07 319.04 2306.00 34.67 2011-04-05 10:42:31.000 095 33469.16 319.04 2306.09 34.67 2011-04-05 10:42:32.000 095 33469.12 319.05 2306.05 34.67 2011-04-05 10:42:33.000 095 33469.14 319.02 2306.11 34.67 2011-04-05 10:42:34.000 095 33469.26 319.04 2306.12 34.67 2011-04-05 10:42:35.000 095 33469.17 318.99 2306.10 34.67 2011-04-05 10:42:36.000 095 33469.29 319.01 2306.10 34.67 2011-04-05 10:42:37.000 095 33469.18 318.99 2306.09 34.67 2011-04-05 10:42:38.000 095 33469.20 318.97 2306.00 34.67 2011-04-05 10:42:39.000 095 33469.27 318.99 2306.04 34.67 2011-04-05 10:42:40.000 095 33469.23 318.99 2306.03 34.67 2011-04-05 10:42:41.000 095 33469.26 319.00 2306.01 34.67 2011-04-05 10:42:42.000 095 33469.07 318.99 2306.02 34.67 2011-04-05 10:42:43.000 095 33469.33 319.01 2306.04 34.67 2011-04-05 10:42:44.000 095 33469.24 318.99 2306.05 34.67 2011-04-05 10:42:45.000 095 33469.20 319.01 2305.98 34.67 2011-04-05 10:42:46.000 095 33469.24 318.98 2306.01 34.67 2011-04-05 10:42:47.000 095 33469.14 318.94 2306.09 34.67 2011-04-05 10:42:48.000 095 33469.33 318.98 2306.06 34.67 2011-04-05 10:42:49.000 095 33469.22 318.98 2306.01 34.67 2011-04-05 10:42:50.000 095 33469.21 318.95 2306.03 34.67 2011-04-05 10:42:51.000 095 33469.30 318.95 2306.03 34.67 2011-04-05 10:42:52.000 095 33469.22 318.99 2306.03 34.67 2011-04-05 10:42:53.000 095 33469.19 318.93 2305.98 34.67 2011-04-05 10:42:54.000 095 33469.29 318.99 2306.03 34.67 2011-04-05 10:42:55.000 095 33469.30 318.97 2305.98 34.67 2011-04-05 10:42:56.000 095 33469.27 318.99 2305.98 34.67 2011-04-05 10:42:57.000 095 33469.26 318.97 2306.08 34.67 2011-04-05 10:42:58.000 095 33469.21 318.93 2306.03 34.67 2011-04-05 10:42:59.000 095 33469.25 318.93 2305.91 34.67 2011-04-05 10:43:00.000 095 33469.40 318.98 2306.03 34.67 2011-04-05 10:43:01.000 095 33469.25 318.96 2305.99 34.67 2011-04-05 10:43:02.000 095 33469.33 318.98 2305.91 34.67 2011-04-05 10:43:03.000 095 33469.32 319.00 2306.03 34.67 2011-04-05 10:43:04.000 095 33469.33 318.95 2306.03 34.67 2011-04-05 10:43:05.000 095 33469.27 318.93 2306.02 34.67 2011-04-05 10:43:06.000 095 33469.33 318.98 2306.03 34.67 2011-04-05 10:43:07.000 095 33469.40 318.91 2306.12 34.67 2011-04-05 10:43:08.000 095 33469.38 318.93 2306.01 34.67 2011-04-05 10:43:09.000 095 33469.40 319.00 2306.10 34.67 2011-04-05 10:43:10.000 095 33469.43 318.95 2306.00 34.67 2011-04-05 10:43:11.000 095 33469.32 318.96 2306.07 34.67 2011-04-05 10:43:12.000 095 33469.28 318.97 2305.95 34.67 2011-04-05 10:43:13.000 095 33469.39 318.98 2305.98 34.67 2011-04-05 10:43:14.000 095 33469.35 318.95 2305.93 34.67 2011-04-05 10:43:15.000 095 33469.33 318.97 2306.05 34.67 2011-04-05 10:43:16.000 095 33469.37 318.95 2306.01 34.67 2011-04-05 10:43:17.000 095 33469.36 318.97 2306.00 34.67 2011-04-05 10:43:18.000 095 33469.33 318.95 2306.00 34.67 2011-04-05 10:43:19.000 095 33469.45 318.99 2306.05 34.67 2011-04-05 10:43:20.000 095 33469.32 318.99 2306.07 34.67 2011-04-05 10:43:21.000 095 33469.46 318.93 2305.99 34.67 2011-04-05 10:43:22.000 095 33469.39 318.94 2306.08 34.67 2011-04-05 10:43:23.000 095 33469.32 318.96 2306.03 34.67 2011-04-05 10:43:24.000 095 33469.48 318.90 2305.92 34.67 2011-04-05 10:43:25.000 095 33469.38 318.97 2306.02 34.67 2011-04-05 10:43:26.000 095 33469.41 318.96 2305.98 34.67 2011-04-05 10:43:27.000 095 33469.44 318.93 2306.00 34.67 2011-04-05 10:43:28.000 095 33469.39 318.95 2306.01 34.67 2011-04-05 10:43:29.000 095 33469.38 318.91 2305.96 34.67 2011-04-05 10:43:30.000 095 33469.45 318.92 2306.01 34.67 2011-04-05 10:43:31.000 095 33469.35 318.93 2306.01 34.67 2011-04-05 10:43:32.000 095 33469.41 318.92 2306.05 34.67 2011-04-05 10:43:33.000 095 33469.42 318.93 2306.04 34.67 2011-04-05 10:43:34.000 095 33469.41 318.92 2306.01 34.67 2011-04-05 10:43:35.000 095 33469.51 318.93 2305.97 34.67 2011-04-05 10:43:36.000 095 33469.48 318.96 2305.92 34.67 2011-04-05 10:43:37.000 095 33469.46 318.91 2305.94 34.67 2011-04-05 10:43:38.000 095 33469.45 318.88 2305.88 34.67 2011-04-05 10:43:39.000 095 33469.46 318.94 2306.00 34.67 2011-04-05 10:43:40.000 095 33469.46 318.90 2306.07 34.67 2011-04-05 10:43:41.000 095 33469.48 318.88 2305.98 34.67 2011-04-05 10:43:42.000 095 33469.46 318.88 2305.96 34.67 2011-04-05 10:43:43.000 095 33469.40 318.92 2306.03 34.67 2011-04-05 10:43:44.000 095 33469.40 318.91 2306.03 34.67 2011-04-05 10:43:45.000 095 33469.52 318.90 2306.00 34.67 2011-04-05 10:43:46.000 095 33469.47 318.88 2305.94 34.67 2011-04-05 10:43:47.000 095 33469.46 318.85 2305.92 34.67 2011-04-05 10:43:48.000 095 33469.40 318.88 2305.93 34.67 2011-04-05 10:43:49.000 095 33469.45 318.90 2305.91 34.67 2011-04-05 10:43:50.000 095 33469.47 318.88 2305.91 34.67 2011-04-05 10:43:51.000 095 33469.45 318.89 2305.98 34.67 2011-04-05 10:43:52.000 095 33469.49 318.89 2305.98 34.67 2011-04-05 10:43:53.000 095 33469.47 318.85 2306.02 34.67 2011-04-05 10:43:54.000 095 33469.42 318.88 2305.99 34.67 2011-04-05 10:43:55.000 095 33469.52 318.96 2305.98 34.67 2011-04-05 10:43:56.000 095 33469.43 318.95 2305.94 34.67 2011-04-05 10:43:57.000 095 33469.57 318.90 2305.92 34.67 2011-04-05 10:43:58.000 095 33469.44 318.84 2305.89 34.67 2011-04-05 10:43:59.000 095 33469.46 318.87 2305.93 34.67 2011-04-05 10:44:00.000 095 33469.52 318.90 2305.94 34.67 2011-04-05 10:44:01.000 095 33469.46 318.87 2305.99 34.67 2011-04-05 10:44:02.000 095 33469.38 318.88 2305.94 34.67 2011-04-05 10:44:03.000 095 33469.45 318.87 2306.04 34.67 2011-04-05 10:44:04.000 095 33469.52 318.88 2305.97 34.67 2011-04-05 10:44:05.000 095 33469.57 318.89 2305.94 34.67 2011-04-05 10:44:06.000 095 33469.44 318.90 2305.95 34.67 2011-04-05 10:44:07.000 095 33469.51 318.84 2305.86 34.67 2011-04-05 10:44:08.000 095 33469.52 318.83 2305.86 34.67 2011-04-05 10:44:09.000 095 33469.44 318.89 2305.92 34.67 2011-04-05 10:44:10.000 095 33469.45 318.88 2306.00 34.67 2011-04-05 10:44:11.000 095 33469.49 318.87 2305.90 34.67 2011-04-05 10:44:12.000 095 33469.45 318.88 2305.98 34.67 2011-04-05 10:44:13.000 095 33469.53 318.88 2305.90 34.67 2011-04-05 10:44:14.000 095 33469.45 318.85 2305.94 34.67 2011-04-05 10:44:15.000 095 33469.44 318.91 2306.00 34.67 2011-04-05 10:44:16.000 095 33469.48 318.88 2305.93 34.67 2011-04-05 10:44:17.000 095 33469.46 318.91 2306.03 34.67 2011-04-05 10:44:18.000 095 33469.49 318.90 2305.97 34.67 2011-04-05 10:44:19.000 095 33469.52 318.89 2306.04 34.67 2011-04-05 10:44:20.000 095 33469.54 318.90 2305.97 34.67 2011-04-05 10:44:21.000 095 33469.45 318.90 2305.98 34.67 2011-04-05 10:44:22.000 095 33469.51 318.91 2305.98 34.67 2011-04-05 10:44:23.000 095 33469.54 318.93 2306.00 34.67 2011-04-05 10:44:24.000 095 33469.42 318.91 2306.09 34.67 2011-04-05 10:44:25.000 095 33469.53 318.92 2305.89 34.67 2011-04-05 10:44:26.000 095 33469.46 318.93 2305.98 34.67 2011-04-05 10:44:27.000 095 33469.45 318.89 2306.04 34.67 2011-04-05 10:44:28.000 095 33469.46 318.90 2306.03 34.67 2011-04-05 10:44:29.000 095 33469.46 318.90 2305.98 34.67 2011-04-05 10:44:30.000 095 33469.47 318.96 2306.03 34.67 2011-04-05 10:44:31.000 095 33469.38 318.96 2306.05 34.67 2011-04-05 10:44:32.000 095 33469.37 318.96 2306.11 34.67 2011-04-05 10:44:33.000 095 33469.43 318.95 2306.01 34.67 2011-04-05 10:44:34.000 095 33469.51 318.97 2306.01 34.67 2011-04-05 10:44:35.000 095 33469.37 318.94 2305.95 34.67 2011-04-05 10:44:36.000 095 33469.50 318.95 2306.10 34.67 2011-04-05 10:44:37.000 095 33469.51 318.96 2306.07 34.67 2011-04-05 10:44:38.000 095 33469.41 318.95 2306.09 34.67 2011-04-05 10:44:39.000 095 33469.44 318.96 2306.00 34.67 2011-04-05 10:44:40.000 095 33469.45 318.95 2306.01 34.67 2011-04-05 10:44:41.000 095 33469.41 318.93 2306.03 34.67 2011-04-05 10:44:42.000 095 33469.33 318.91 2306.07 34.67 2011-04-05 10:44:43.000 095 33469.62 318.93 2305.98 34.67 2011-04-05 10:44:44.000 095 33469.46 318.93 2305.97 34.67 2011-04-05 10:44:45.000 095 33469.45 318.96 2306.01 34.67 2011-04-05 10:44:46.000 095 33469.49 318.95 2306.01 34.67 2011-04-05 10:44:47.000 095 33469.34 318.93 2306.09 34.67 2011-04-05 10:44:48.000 095 33469.54 318.95 2306.07 34.67 2011-04-05 10:44:49.000 095 33469.39 318.95 2306.02 34.67 2011-04-05 10:44:50.000 095 33469.42 318.93 2306.05 34.67 2011-04-05 10:44:51.000 095 33469.48 318.95 2306.00 34.67 2011-04-05 10:44:52.000 095 33469.42 318.92 2306.08 34.67 2011-04-05 10:44:53.000 095 33469.46 318.93 2306.11 34.67 2011-04-05 10:44:54.000 095 33469.43 318.92 2306.03 34.67 2011-04-05 10:44:55.000 095 33469.48 318.92 2306.04 34.67 2011-04-05 10:44:56.000 095 33469.43 318.91 2306.01 34.67 2011-04-05 10:44:57.000 095 33469.39 318.93 2306.06 34.67 2011-04-05 10:44:58.000 095 33469.45 318.90 2306.04 34.67 2011-04-05 10:44:59.000 095 33469.44 318.88 2306.03 34.67 2011-04-05 10:45:00.000 095 33469.47 318.90 2306.10 34.67 2011-04-05 10:45:01.000 095 33469.37 318.87 2306.08 34.67 2011-04-05 10:45:02.000 095 33469.46 318.88 2306.05 34.67 2011-04-05 10:45:03.000 095 33469.43 318.90 2306.05 34.67 2011-04-05 10:45:04.000 095 33469.44 318.86 2306.00 34.67 2011-04-05 10:45:05.000 095 33469.39 318.88 2306.07 34.67 2011-04-05 10:45:06.000 095 33469.41 318.88 2305.99 34.67 2011-04-05 10:45:07.000 095 33469.55 318.88 2306.03 34.67 2011-04-05 10:45:08.000 095 33469.43 318.93 2305.97 34.67 2011-04-05 10:45:09.000 095 33469.49 318.88 2305.97 34.67 2011-04-05 10:45:10.000 095 33469.44 318.88 2306.00 34.67 2011-04-05 10:45:11.000 095 33469.54 318.88 2306.02 34.67 2011-04-05 10:45:12.000 095 33469.53 318.86 2306.09 34.67 2011-04-05 10:45:13.000 095 33469.42 318.91 2306.01 34.67 2011-04-05 10:45:14.000 095 33469.45 318.88 2306.03 34.67 2011-04-05 10:45:15.000 095 33469.54 318.91 2306.00 34.67 2011-04-05 10:45:16.000 095 33469.46 318.88 2305.97 34.67 2011-04-05 10:45:17.000 095 33469.52 318.90 2306.00 34.67 2011-04-05 10:45:18.000 095 33469.50 318.88 2305.96 34.67 2011-04-05 10:45:19.000 095 33469.49 318.88 2306.06 34.67 2011-04-05 10:45:20.000 095 33469.52 318.86 2306.05 34.67 2011-04-05 10:45:21.000 095 33469.54 318.85 2305.95 34.67 2011-04-05 10:45:22.000 095 33469.57 318.85 2305.99 34.67 2011-04-05 10:45:23.000 095 33469.59 318.89 2305.92 34.67 2011-04-05 10:45:24.000 095 33469.61 318.87 2305.94 34.67 2011-04-05 10:45:25.000 095 33469.60 318.89 2306.00 34.67 2011-04-05 10:45:26.000 095 33469.68 318.84 2306.03 34.67 2011-04-05 10:45:27.000 095 33469.55 318.86 2305.96 34.67 2011-04-05 10:45:28.000 095 33469.62 318.89 2306.05 34.67 2011-04-05 10:45:29.000 095 33469.54 318.88 2305.98 34.67 2011-04-05 10:45:30.000 095 33469.61 318.86 2306.04 34.67 2011-04-05 10:45:31.000 095 33469.64 318.88 2306.08 34.67 2011-04-05 10:45:32.000 095 33469.49 318.88 2306.01 34.67 2011-04-05 10:45:33.000 095 33469.56 318.88 2305.94 34.67 2011-04-05 10:45:34.000 095 33469.57 318.88 2305.95 34.66 2011-04-05 10:45:35.000 095 33469.53 318.82 2306.01 34.67 2011-04-05 10:45:36.000 095 33469.63 318.87 2305.97 34.67 2011-04-05 10:45:37.000 095 33469.62 318.85 2306.00 34.67 2011-04-05 10:45:38.000 095 33469.60 318.84 2305.94 34.67 2011-04-05 10:45:39.000 095 33469.59 318.78 2305.98 34.67 2011-04-05 10:45:40.000 095 33469.58 318.86 2305.95 34.66 2011-04-05 10:45:41.000 095 33469.59 318.81 2306.00 34.66 2011-04-05 10:45:42.000 095 33469.63 318.83 2306.00 34.66 2011-04-05 10:45:43.000 095 33469.56 318.82 2305.98 34.66 2011-04-05 10:45:44.000 095 33469.50 318.80 2305.96 34.66 2011-04-05 10:45:45.000 095 33469.60 318.78 2306.00 34.66 2011-04-05 10:45:46.000 095 33469.64 318.82 2306.00 34.66 2011-04-05 10:45:47.000 095 33469.67 318.79 2306.00 34.66 2011-04-05 10:45:48.000 095 33469.57 318.81 2305.94 34.66 2011-04-05 10:45:49.000 095 33469.63 318.76 2306.01 34.66 2011-04-05 10:45:50.000 095 33469.63 318.80 2306.03 34.66 2011-04-05 10:45:51.000 095 33469.68 318.78 2306.02 34.66 2011-04-05 10:45:52.000 095 33469.58 318.81 2305.96 34.66 2011-04-05 10:45:53.000 095 33469.61 318.76 2306.04 34.66 2011-04-05 10:45:54.000 095 33469.54 318.76 2305.95 34.66 2011-04-05 10:45:55.000 095 33469.64 318.76 2305.97 34.66 2011-04-05 10:45:56.000 095 33469.58 318.70 2306.03 34.66 2011-04-05 10:45:57.000 095 33469.61 318.75 2305.94 34.66 2011-04-05 10:45:58.000 095 33469.65 318.74 2305.98 34.66 2011-04-05 10:45:59.000 095 33469.60 318.76 2305.92 34.66 2011-04-05 10:46:00.000 095 33469.70 318.74 2305.88 34.66 2011-04-05 10:46:01.000 095 33469.70 318.72 2305.94 34.66 2011-04-05 10:46:02.000 095 33469.66 318.74 2305.97 34.66 2011-04-05 10:46:03.000 095 33469.73 318.72 2305.91 34.66 2011-04-05 10:46:04.000 095 33469.78 318.70 2305.96 34.66 2011-04-05 10:46:05.000 095 33469.70 318.74 2305.95 34.66 2011-04-05 10:46:06.000 095 33469.71 318.73 2305.94 34.66 2011-04-05 10:46:07.000 095 33469.68 318.77 2306.01 34.66 2011-04-05 10:46:08.000 095 33469.69 318.74 2306.03 34.66 2011-04-05 10:46:09.000 095 33469.71 318.76 2305.98 34.66 2011-04-05 10:46:10.000 095 33469.64 318.74 2305.97 34.66 2011-04-05 10:46:11.000 095 33469.71 318.77 2305.88 34.66 2011-04-05 10:46:12.000 095 33469.70 318.73 2305.97 34.66 2011-04-05 10:46:13.000 095 33469.74 318.76 2305.88 34.66 2011-04-05 10:46:14.000 095 33469.73 318.71 2305.90 34.66 2011-04-05 10:46:15.000 095 33469.78 318.71 2305.89 34.66 2011-04-05 10:46:16.000 095 33469.77 318.68 2305.93 34.66 2011-04-05 10:46:17.000 095 33469.78 318.70 2305.94 34.66 2011-04-05 10:46:18.000 095 33469.74 318.66 2305.92 34.66 2011-04-05 10:46:19.000 095 33469.81 318.70 2305.91 34.66 2011-04-05 10:46:20.000 095 33469.79 318.70 2305.94 34.66 2011-04-05 10:46:21.000 095 33469.91 318.61 2305.92 34.66 2011-04-05 10:46:22.000 095 33469.76 318.64 2305.93 34.66 2011-04-05 10:46:23.000 095 33469.72 318.66 2305.94 34.66 2011-04-05 10:46:24.000 095 33469.79 318.63 2305.91 34.66 2011-04-05 10:46:25.000 095 33469.84 318.63 2305.86 34.66 2011-04-05 10:46:26.000 095 33469.78 318.60 2305.92 34.66 2011-04-05 10:46:27.000 095 33469.85 318.58 2305.89 34.66 2011-04-05 10:46:28.000 095 33469.86 318.62 2305.89 34.66 2011-04-05 10:46:29.000 095 33469.82 318.64 2305.87 34.66 2011-04-05 10:46:30.000 095 33469.82 318.62 2305.94 34.66 2011-04-05 10:46:31.000 095 33469.81 318.60 2305.88 34.66 2011-04-05 10:46:32.000 095 33469.86 318.58 2305.92 34.66 2011-04-05 10:46:33.000 095 33469.88 318.60 2305.88 34.66 2011-04-05 10:46:34.000 095 33469.80 318.59 2305.86 34.66 2011-04-05 10:46:35.000 095 33469.88 318.56 2305.93 34.66 2011-04-05 10:46:36.000 095 33469.95 318.55 2305.92 34.66 2011-04-05 10:46:37.000 095 33469.93 318.59 2305.93 34.66 2011-04-05 10:46:38.000 095 33469.87 318.58 2305.89 34.66 2011-04-05 10:46:39.000 095 33469.93 318.56 2305.78 34.66 2011-04-05 10:46:40.000 095 33469.92 318.55 2305.76 34.66 2011-04-05 10:46:41.000 095 33469.97 318.55 2305.84 34.66 2011-04-05 10:46:42.000 095 33470.01 318.51 2305.77 34.66 2011-04-05 10:46:43.000 095 33470.00 318.55 2305.75 34.66 2011-04-05 10:46:44.000 095 33470.06 318.52 2305.85 34.66 2011-04-05 10:46:45.000 095 33469.95 318.51 2305.78 34.66 2011-04-05 10:46:46.000 095 33469.95 318.54 2305.82 34.66 2011-04-05 10:46:47.000 095 33470.00 318.54 2305.86 34.66 2011-04-05 10:46:48.000 095 33470.01 318.55 2305.76 34.66 2011-04-05 10:46:49.000 095 33469.97 318.56 2305.80 34.66 2011-04-05 10:46:50.000 095 33470.06 318.53 2305.79 34.66 2011-04-05 10:46:51.000 095 33470.00 318.51 2305.82 34.66 2011-04-05 10:46:52.000 095 33470.07 318.52 2305.84 34.66 2011-04-05 10:46:53.000 095 33470.04 318.50 2305.73 34.66 2011-04-05 10:46:54.000 095 33470.02 318.53 2305.79 34.66 2011-04-05 10:46:55.000 095 33470.03 318.56 2305.72 34.66 2011-04-05 10:46:56.000 095 33470.11 318.53 2305.75 34.66 2011-04-05 10:46:57.000 095 33470.03 318.53 2305.74 34.66 2011-04-05 10:46:58.000 095 33470.09 318.51 2305.72 34.66 2011-04-05 10:46:59.000 095 33470.14 318.58 2305.72 34.66 2011-04-05 10:47:00.000 095 33470.10 318.60 2305.73 34.66 2011-04-05 10:47:01.000 095 33470.04 318.56 2305.72 34.66 2011-04-05 10:47:02.000 095 33470.01 318.60 2305.74 34.66 2011-04-05 10:47:03.000 095 33470.10 318.56 2305.70 34.66 2011-04-05 10:47:04.000 095 33470.13 318.53 2305.67 34.66 2011-04-05 10:47:05.000 095 33470.04 318.50 2305.76 34.66 2011-04-05 10:47:06.000 095 33470.07 318.55 2305.73 34.66 2011-04-05 10:47:07.000 095 33469.99 318.51 2305.76 34.66 2011-04-05 10:47:08.000 095 33470.11 318.51 2305.65 34.66 2011-04-05 10:47:09.000 095 33470.04 318.53 2305.65 34.66 2011-04-05 10:47:10.000 095 33470.13 318.57 2305.74 34.66 2011-04-05 10:47:11.000 095 33470.04 318.54 2305.72 34.66 2011-04-05 10:47:12.000 095 33470.03 318.49 2305.70 34.66 2011-04-05 10:47:13.000 095 33470.08 318.48 2305.75 34.66 2011-04-05 10:47:14.000 095 33470.24 318.53 2305.69 34.66 2011-04-05 10:47:15.000 095 33470.11 318.51 2305.66 34.66 2011-04-05 10:47:16.000 095 33470.17 318.48 2305.77 34.66 2011-04-05 10:47:17.000 095 33470.11 318.53 2305.75 34.66 2011-04-05 10:47:18.000 095 33470.11 318.53 2305.72 34.66 2011-04-05 10:47:19.000 095 33470.11 318.47 2305.73 34.66 2011-04-05 10:47:20.000 095 33470.23 318.49 2305.74 34.66 2011-04-05 10:47:21.000 095 33470.15 318.49 2305.78 34.66 2011-04-05 10:47:22.000 095 33470.20 318.51 2305.66 34.66 2011-04-05 10:47:23.000 095 33470.25 318.51 2305.69 34.66 2011-04-05 10:47:24.000 095 33470.04 318.50 2305.65 34.66 2011-04-05 10:47:25.000 095 33470.19 318.48 2305.75 34.66 2011-04-05 10:47:26.000 095 33470.29 318.50 2305.69 34.66 2011-04-05 10:47:27.000 095 33470.16 318.50 2305.70 34.66 2011-04-05 10:47:28.000 095 33470.17 318.53 2305.67 34.66 2011-04-05 10:47:29.000 095 33470.20 318.50 2305.69 34.66 2011-04-05 10:47:30.000 095 33470.25 318.50 2305.66 34.66 2011-04-05 10:47:31.000 095 33470.06 318.53 2305.64 34.66 2011-04-05 10:47:32.000 095 33470.37 318.48 2305.73 34.66 2011-04-05 10:47:33.000 095 33470.24 318.48 2305.72 34.66 2011-04-05 10:47:34.000 095 33470.29 318.53 2305.63 34.66 2011-04-05 10:47:35.000 095 33470.25 318.50 2305.66 34.66 2011-04-05 10:47:36.000 095 33470.21 318.54 2305.69 34.66 2011-04-05 10:47:37.000 095 33470.39 318.53 2305.62 34.66 2011-04-05 10:47:38.000 095 33470.21 318.47 2305.57 34.66 2011-04-05 10:47:39.000 095 33470.26 318.47 2305.67 34.66 2011-04-05 10:47:40.000 095 33470.28 318.45 2305.65 34.66 2011-04-05 10:47:41.000 095 33470.26 318.53 2305.60 34.66 2011-04-05 10:47:42.000 095 33470.33 318.47 2305.60 34.66 2011-04-05 10:47:43.000 095 33470.31 318.46 2305.59 34.66 2011-04-05 10:47:44.000 095 33470.32 318.47 2305.61 34.66 2011-04-05 10:47:45.000 095 33470.20 318.48 2305.56 34.66 2011-04-05 10:47:46.000 095 33470.26 318.48 2305.58 34.66 2011-04-05 10:47:47.000 095 33470.32 318.49 2305.58 34.66 2011-04-05 10:47:48.000 095 33470.26 318.46 2305.54 34.66 2011-04-05 10:47:49.000 095 33470.37 318.46 2305.66 34.66 2011-04-05 10:47:50.000 095 33470.33 318.45 2305.54 34.66 2011-04-05 10:47:51.000 095 33470.26 318.45 2305.58 34.66 2011-04-05 10:47:52.000 095 33470.30 318.43 2305.58 34.66 2011-04-05 10:47:53.000 095 33470.44 318.45 2305.67 34.66 2011-04-05 10:47:54.000 095 33470.28 318.39 2305.56 34.66 2011-04-05 10:47:55.000 095 33470.32 318.43 2305.63 34.66 2011-04-05 10:47:56.000 095 33470.43 318.45 2305.61 34.66 2011-04-05 10:47:57.000 095 33470.33 318.43 2305.50 34.66 2011-04-05 10:47:58.000 095 33470.42 318.44 2305.64 34.66 2011-04-05 10:47:59.000 095 33470.42 318.42 2305.53 34.66 2011-04-05 10:48:00.000 095 33470.42 318.40 2305.49 34.66 2011-04-05 10:48:01.000 095 33470.38 318.40 2305.51 34.66 2011-04-05 10:48:02.000 095 33470.47 318.37 2305.53 34.66 2011-04-05 10:48:03.000 095 33470.48 318.38 2305.53 34.66 2011-04-05 10:48:04.000 095 33470.48 318.36 2305.61 34.66 2011-04-05 10:48:05.000 095 33470.41 318.39 2305.51 34.66 2011-04-05 10:48:06.000 095 33470.46 318.36 2305.57 34.66 2011-04-05 10:48:07.000 095 33470.50 318.36 2305.50 34.66 2011-04-05 10:48:08.000 095 33470.53 318.41 2305.55 34.66 2011-04-05 10:48:09.000 095 33470.51 318.39 2305.55 34.66 2011-04-05 10:48:10.000 095 33470.56 318.35 2305.51 34.66 2011-04-05 10:48:11.000 095 33470.64 318.37 2305.55 34.66 2011-04-05 10:48:12.000 095 33470.52 318.35 2305.55 34.66 2011-04-05 10:48:13.000 095 33470.58 318.36 2305.57 34.66 2011-04-05 10:48:14.000 095 33470.64 318.30 2305.55 34.66 2011-04-05 10:48:15.000 095 33470.54 318.35 2305.57 34.66 2011-04-05 10:48:16.000 095 33470.59 318.35 2305.51 34.66 2011-04-05 10:48:17.000 095 33470.61 318.32 2305.49 34.66 2011-04-05 10:48:18.000 095 33470.55 318.36 2305.52 34.66 2011-04-05 10:48:19.000 095 33470.59 318.37 2305.48 34.66 2011-04-05 10:48:20.000 095 33470.64 318.31 2305.53 34.66 2011-04-05 10:48:21.000 095 33470.63 318.32 2305.51 34.66 2011-04-05 10:48:22.000 095 33470.60 318.33 2305.48 34.66 2011-04-05 10:48:23.000 095 33470.63 318.36 2305.56 34.66 2011-04-05 10:48:24.000 095 33470.70 318.32 2305.51 34.66 2011-04-05 10:48:25.000 095 33470.61 318.31 2305.48 34.66 2011-04-05 10:48:26.000 095 33470.60 318.34 2305.48 34.66 2011-04-05 10:48:27.000 095 33470.70 318.35 2305.51 34.66 2011-04-05 10:48:28.000 095 33470.65 318.34 2305.41 34.66 2011-04-05 10:48:29.000 095 33470.60 318.31 2305.47 34.66 2011-04-05 10:48:30.000 095 33470.69 318.34 2305.45 34.66 2011-04-05 10:48:31.000 095 33470.71 318.30 2305.45 34.66 2011-04-05 10:48:32.000 095 33470.74 318.32 2305.47 34.66 2011-04-05 10:48:33.000 095 33470.71 318.33 2305.51 34.66 2011-04-05 10:48:34.000 095 33470.74 318.30 2305.43 34.66 2011-04-05 10:48:35.000 095 33470.78 318.29 2305.52 34.66 2011-04-05 10:48:36.000 095 33470.69 318.27 2305.42 34.66 2011-04-05 10:48:37.000 095 33470.75 318.29 2305.47 34.66 2011-04-05 10:48:38.000 095 33470.72 318.28 2305.45 34.66 2011-04-05 10:48:39.000 095 33470.70 318.28 2305.55 34.66 2011-04-05 10:48:40.000 095 33470.77 318.28 2305.47 34.66 2011-04-05 10:48:41.000 095 33470.75 318.26 2305.43 34.66 2011-04-05 10:48:42.000 095 33470.82 318.23 2305.41 34.66 2011-04-05 10:48:43.000 095 33470.76 318.23 2305.38 34.66 2011-04-05 10:48:44.000 095 33470.89 318.24 2305.39 34.66 2011-04-05 10:48:45.000 095 33470.75 318.22 2305.42 34.66 2011-04-05 10:48:46.000 095 33470.80 318.22 2305.39 34.66 2011-04-05 10:48:47.000 095 33470.84 318.17 2305.40 34.66 2011-04-05 10:48:48.000 095 33470.87 318.20 2305.44 34.66 2011-04-05 10:48:49.000 095 33470.86 318.19 2305.41 34.66 2011-04-05 10:48:50.000 095 33470.84 318.22 2305.39 34.66 2011-04-05 10:48:51.000 095 33470.91 318.23 2305.43 34.66 2011-04-05 10:48:52.000 095 33470.89 318.16 2305.35 34.66 2011-04-05 10:48:53.000 095 33470.92 318.16 2305.40 34.66 2011-04-05 10:48:54.000 095 33470.94 318.19 2305.29 34.66 2011-04-05 10:48:55.000 095 33470.98 318.18 2305.38 34.66 2011-04-05 10:48:56.000 095 33470.88 318.18 2305.34 34.66 2011-04-05 10:48:57.000 095 33470.94 318.21 2305.35 34.66 2011-04-05 10:48:58.000 095 33470.91 318.16 2305.35 34.66 2011-04-05 10:48:59.000 095 33470.93 318.19 2305.29 34.66 2011-04-05 10:49:00.000 095 33470.95 318.19 2305.35 34.66 2011-04-05 10:49:01.000 095 33470.83 318.21 2305.27 34.66 2011-04-05 10:49:02.000 095 33471.00 318.16 2305.29 34.66 2011-04-05 10:49:03.000 095 33470.96 318.17 2305.24 34.66 2011-04-05 10:49:04.000 095 33470.86 318.17 2305.29 34.66 2011-04-05 10:49:05.000 095 33471.03 318.19 2305.26 34.66 2011-04-05 10:49:06.000 095 33470.92 318.17 2305.29 34.66 2011-04-05 10:49:07.000 095 33471.01 318.18 2305.25 34.66 2011-04-05 10:49:08.000 095 33471.00 318.18 2305.29 34.66 2011-04-05 10:49:09.000 095 33471.07 318.14 2305.22 34.66 2011-04-05 10:49:10.000 095 33471.04 318.16 2305.27 34.66 2011-04-05 10:49:11.000 095 33471.07 318.16 2305.22 34.66 2011-04-05 10:49:12.000 095 33471.04 318.17 2305.27 34.66 2011-04-05 10:49:13.000 095 33471.14 318.16 2305.23 34.66 2011-04-05 10:49:14.000 095 33471.09 318.15 2305.31 34.66 2011-04-05 10:49:15.000 095 33471.04 318.14 2305.22 34.66 2011-04-05 10:49:16.000 095 33471.21 318.13 2305.27 34.66 2011-04-05 10:49:17.000 095 33471.09 318.14 2305.30 34.66 2011-04-05 10:49:18.000 095 33471.05 318.15 2305.26 34.66 2011-04-05 10:49:19.000 095 33471.16 318.16 2305.20 34.66 2011-04-05 10:49:20.000 095 33471.21 318.15 2305.23 34.66 2011-04-05 10:49:21.000 095 33471.12 318.13 2305.24 34.66 2011-04-05 10:49:22.000 095 33471.23 318.11 2305.20 34.66 2011-04-05 10:49:23.000 095 33471.15 318.08 2305.16 34.66 2011-04-05 10:49:24.000 095 33471.18 318.13 2305.22 34.66 2011-04-05 10:49:25.000 095 33471.16 318.10 2305.26 34.66 2011-04-05 10:49:26.000 095 33471.14 318.15 2305.15 34.66 2011-04-05 10:49:27.000 095 33471.12 318.13 2305.17 34.66 2011-04-05 10:49:28.000 095 33471.18 318.15 2305.11 34.66 2011-04-05 10:49:29.000 095 33471.23 318.14 2305.22 34.66 2011-04-05 10:49:30.000 095 33471.25 318.15 2305.17 34.66 2011-04-05 10:49:31.000 095 33471.07 318.14 2305.16 34.66 2011-04-05 10:49:32.000 095 33471.29 318.09 2305.16 34.66 2011-04-05 10:49:33.000 095 33471.14 318.10 2305.17 34.66 2011-04-05 10:49:34.000 095 33471.21 318.10 2305.14 34.66 2011-04-05 10:49:35.000 095 33471.11 318.12 2305.12 34.66 2011-04-05 10:49:36.000 095 33471.10 318.10 2305.21 34.66 2011-04-05 10:49:37.000 095 33471.19 318.12 2305.04 34.66 2011-04-05 10:49:38.000 095 33471.09 318.06 2305.16 34.66 2011-04-05 10:49:39.000 095 33471.09 318.10 2305.14 34.66 2011-04-05 10:49:40.000 095 33471.16 318.11 2305.17 34.66 2011-04-05 10:49:41.000 095 33471.14 318.06 2305.19 34.66 2011-04-05 10:49:42.000 095 33471.20 318.13 2305.16 34.66 2011-04-05 10:49:43.000 095 33471.21 318.13 2305.12 34.66 2011-04-05 10:49:44.000 095 33471.07 318.12 2305.16 34.66 2011-04-05 10:49:45.000 095 33471.06 318.07 2305.17 34.66 2011-04-05 10:49:46.000 095 33471.11 318.09 2305.20 34.66 2011-04-05 10:49:47.000 095 33471.14 318.11 2305.16 34.66 2011-04-05 10:49:48.000 095 33471.14 318.08 2305.16 34.66 2011-04-05 10:49:49.000 095 33471.09 318.12 2305.09 34.66 2011-04-05 10:49:50.000 095 33471.08 318.07 2305.14 34.66 2011-04-05 10:49:51.000 095 33471.09 318.07 2305.07 34.66 2011-04-05 10:49:52.000 095 33471.10 318.12 2305.21 34.66 2011-04-05 10:49:53.000 095 33471.12 318.13 2305.14 34.66 2011-04-05 10:49:54.000 095 33471.08 318.11 2305.12 34.66 2011-04-05 10:49:55.000 095 33471.03 318.12 2305.18 34.66 2011-04-05 10:49:56.000 095 33471.13 318.14 2305.14 34.66 2011-04-05 10:49:57.000 095 33471.12 318.14 2305.16 34.66 2011-04-05 10:49:58.000 095 33471.13 318.12 2305.20 34.66 2011-04-05 10:49:59.000 095 33471.13 318.19 2305.17 34.66 2011-04-05 10:50:00.000 095 33471.06 318.18 2305.20 34.66 2011-04-05 10:50:01.000 095 33471.13 318.13 2305.16 34.66 2011-04-05 10:50:02.000 095 33471.06 318.15 2305.23 34.66 2011-04-05 10:50:03.000 095 33471.10 318.17 2305.26 34.66 2011-04-05 10:50:04.000 095 33471.12 318.14 2305.16 34.66 2011-04-05 10:50:05.000 095 33471.10 318.18 2305.17 34.66 2011-04-05 10:50:06.000 095 33471.07 318.14 2305.16 34.66 2011-04-05 10:50:07.000 095 33471.12 318.17 2305.13 34.66 2011-04-05 10:50:08.000 095 33471.21 318.12 2305.16 34.66 2011-04-05 10:50:09.000 095 33471.13 318.13 2305.19 34.66 2011-04-05 10:50:10.000 095 33471.14 318.14 2305.10 34.66 2011-04-05 10:50:11.000 095 33471.19 318.18 2305.08 34.66 2011-04-05 10:50:12.000 095 33471.25 318.16 2305.13 34.66 2011-04-05 10:50:13.000 095 33471.16 318.13 2305.14 34.66 2011-04-05 10:50:14.000 095 33471.18 318.12 2305.22 34.66 2011-04-05 10:50:15.000 095 33471.24 318.12 2305.16 34.66 2011-04-05 10:50:16.000 095 33471.23 318.10 2305.18 34.66 2011-04-05 10:50:17.000 095 33471.26 318.12 2305.16 34.66 2011-04-05 10:50:18.000 095 33471.28 318.14 2305.11 34.66 2011-04-05 10:50:19.000 095 33471.30 318.09 2305.11 34.66 2011-04-05 10:50:20.000 095 33471.27 318.09 2305.10 34.66 2011-04-05 10:50:21.000 095 33471.24 318.07 2305.09 34.66 2011-04-05 10:50:22.000 095 33471.31 318.08 2305.15 34.66 2011-04-05 10:50:23.000 095 33471.29 318.09 2305.10 34.66 2011-04-05 10:50:24.000 095 33471.24 318.09 2305.11 34.66 2011-04-05 10:50:25.000 095 33471.27 318.12 2305.18 34.66 2011-04-05 10:50:26.000 095 33471.26 318.06 2305.11 34.66 2011-04-05 10:50:27.000 095 33471.28 318.05 2305.10 34.66 2011-04-05 10:50:28.000 095 33471.26 318.07 2305.11 34.66 2011-04-05 10:50:29.000 095 33471.22 318.02 2305.07 34.66 2011-04-05 10:50:30.000 095 33471.30 318.06 2305.16 34.66 2011-04-05 10:50:31.000 095 33471.34 318.05 2305.07 34.66 2011-04-05 10:50:32.000 095 33471.27 318.06 2305.15 34.66 2011-04-05 10:50:33.000 095 33471.31 318.04 2305.14 34.66 2011-04-05 10:50:34.000 095 33471.31 318.00 2305.05 34.66 2011-04-05 10:50:35.000 095 33471.33 318.07 2305.07 34.66 2011-04-05 10:50:36.000 095 33471.21 318.02 2305.05 34.66 2011-04-05 10:50:37.000 095 33471.32 318.06 2305.10 34.66 2011-04-05 10:50:38.000 095 33471.32 318.03 2304.96 34.66 2011-04-05 10:50:39.000 095 33471.28 318.03 2304.92 34.66 2011-04-05 10:50:40.000 095 33471.29 318.04 2305.12 34.66 2011-04-05 10:50:41.000 095 33471.32 318.03 2305.04 34.66 2011-04-05 10:50:42.000 095 33471.33 318.04 2305.10 34.66 2011-04-05 10:50:43.000 095 33471.40 318.04 2305.11 34.66 2011-04-05 10:50:44.000 095 33471.29 318.04 2305.06 34.66 2011-04-05 10:50:45.000 095 33471.22 317.98 2305.11 34.66 2011-04-05 10:50:46.000 095 33471.37 318.01 2305.03 34.66 2011-04-05 10:50:47.000 095 33471.29 318.04 2305.01 34.66 2011-04-05 10:50:48.000 095 33471.35 318.02 2305.01 34.66 2011-04-05 10:50:49.000 095 33471.27 318.01 2305.00 34.66 2011-04-05 10:50:50.000 095 33471.37 317.99 2305.02 34.66 2011-04-05 10:50:51.000 095 33471.29 317.98 2305.03 34.66 2011-04-05 10:50:52.000 095 33471.22 318.02 2304.99 34.66 2011-04-05 10:50:53.000 095 33471.32 318.01 2305.10 34.66 2011-04-05 10:50:54.000 095 33471.29 318.05 2305.07 34.66 2011-04-05 10:50:55.000 095 33471.29 318.05 2305.02 34.66 2011-04-05 10:50:56.000 095 33471.23 318.06 2304.97 34.66 2011-04-05 10:50:57.000 095 33471.29 318.03 2304.95 34.66 2011-04-05 10:50:58.000 095 33471.27 318.03 2305.01 34.66 2011-04-05 10:50:59.000 095 33471.24 318.01 2305.10 34.66 2011-04-05 10:51:00.000 095 33471.20 318.05 2304.98 34.66 2011-04-05 10:51:01.000 095 33471.28 318.04 2305.02 34.66 2011-04-05 10:51:02.000 095 33471.32 318.05 2305.03 34.66 2011-04-05 10:51:03.000 095 33471.24 318.04 2305.04 34.66 2011-04-05 10:51:04.000 095 33471.28 318.07 2305.04 34.66 2011-04-05 10:51:05.000 095 33471.25 318.07 2305.07 34.66 2011-04-05 10:51:06.000 095 33471.38 318.04 2304.98 34.66 2011-04-05 10:51:07.000 095 33471.29 318.08 2305.05 34.66 2011-04-05 10:51:08.000 095 33471.32 318.03 2304.99 34.66 2011-04-05 10:51:09.000 095 33471.27 318.03 2305.05 34.66 2011-04-05 10:51:10.000 095 33471.22 318.01 2305.05 34.66 2011-04-05 10:51:11.000 095 33471.30 318.05 2305.00 34.66 2011-04-05 10:51:12.000 095 33471.31 318.00 2305.03 34.66 2011-04-05 10:51:13.000 095 33471.24 318.03 2305.05 34.66 2011-04-05 10:51:14.000 095 33471.34 318.05 2305.02 34.66 2011-04-05 10:51:15.000 095 33471.34 318.02 2305.01 34.66 2011-04-05 10:51:16.000 095 33471.40 318.04 2304.99 34.66 2011-04-05 10:51:17.000 095 33471.34 318.04 2305.01 34.66 2011-04-05 10:51:18.000 095 33471.38 318.03 2305.06 34.66 2011-04-05 10:51:19.000 095 33471.25 318.06 2305.13 34.66 2011-04-05 10:51:20.000 095 33471.43 318.05 2304.99 34.66 2011-04-05 10:51:21.000 095 33471.35 318.01 2305.07 34.66 2011-04-05 10:51:22.000 095 33471.41 318.06 2304.95 34.66 2011-04-05 10:51:23.000 095 33471.33 318.04 2305.02 34.66 2011-04-05 10:51:24.000 095 33471.23 318.03 2304.95 34.66 2011-04-05 10:51:25.000 095 33471.45 318.03 2305.02 34.66 2011-04-05 10:51:26.000 095 33471.33 318.04 2305.02 34.66 2011-04-05 10:51:27.000 095 33471.37 318.03 2304.96 34.66 2011-04-05 10:51:28.000 095 33471.33 317.98 2305.04 34.66 2011-04-05 10:51:29.000 095 33471.40 318.00 2305.02 34.66 2011-04-05 10:51:30.000 095 33471.31 317.99 2305.03 34.66 2011-04-05 10:51:31.000 095 33471.46 318.00 2304.98 34.66 2011-04-05 10:51:32.000 095 33471.25 318.03 2304.95 34.66 2011-04-05 10:51:33.000 095 33471.29 318.00 2304.97 34.66 2011-04-05 10:51:34.000 095 33471.38 317.99 2304.98 34.66 2011-04-05 10:51:35.000 095 33471.32 317.99 2305.01 34.66 2011-04-05 10:51:36.000 095 33471.44 317.99 2304.98 34.66 2011-04-05 10:51:37.000 095 33471.38 317.98 2305.07 34.66 2011-04-05 10:51:38.000 095 33471.38 317.99 2304.99 34.66 2011-04-05 10:51:39.000 095 33471.36 317.99 2304.95 34.66 2011-04-05 10:51:40.000 095 33471.45 318.01 2304.95 34.66 2011-04-05 10:51:41.000 095 33471.33 318.03 2304.95 34.66 2011-04-05 10:51:42.000 095 33471.37 318.02 2304.93 34.66 2011-04-05 10:51:43.000 095 33471.38 318.04 2304.91 34.66 2011-04-05 10:51:44.000 095 33471.40 318.06 2304.98 34.66 2011-04-05 10:51:45.000 095 33471.37 318.05 2304.93 34.66 2011-04-05 10:51:46.000 095 33471.40 318.06 2304.96 34.66 2011-04-05 10:51:47.000 095 33471.46 318.03 2304.95 34.66 2011-04-05 10:51:48.000 095 33471.40 317.99 2304.94 34.66 2011-04-05 10:51:49.000 095 33471.42 318.05 2304.88 34.66 2011-04-05 10:51:50.000 095 33471.40 318.06 2304.94 34.66 2011-04-05 10:51:51.000 095 33471.40 318.04 2304.93 34.66 2011-04-05 10:51:52.000 095 33471.45 318.04 2304.91 34.66 2011-04-05 10:51:53.000 095 33471.48 318.03 2304.98 34.66 2011-04-05 10:51:54.000 095 33471.46 318.03 2304.94 34.66 2011-04-05 10:51:55.000 095 33471.44 318.01 2304.98 34.66 2011-04-05 10:51:56.000 095 33471.44 317.96 2304.97 34.66 2011-04-05 10:51:57.000 095 33471.47 317.94 2304.96 34.66 2011-04-05 10:51:58.000 095 33471.42 318.03 2304.97 34.66 2011-04-05 10:51:59.000 095 33471.57 317.94 2304.96 34.66 2011-04-05 10:52:00.000 095 33471.51 317.99 2304.89 34.66 2011-04-05 10:52:01.000 095 33471.50 317.95 2304.91 34.66 2011-04-05 10:52:02.000 095 33471.57 317.94 2304.96 34.66 2011-04-05 10:52:03.000 095 33471.50 317.96 2304.98 34.66 2011-04-05 10:52:04.000 095 33471.50 317.91 2304.94 34.66 2011-04-05 10:52:05.000 095 33471.54 317.97 2304.97 34.66 2011-04-05 10:52:06.000 095 33471.50 317.89 2304.90 34.66 2011-04-05 10:52:07.000 095 33471.44 317.92 2304.95 34.66 2011-04-05 10:52:08.000 095 33471.62 317.95 2304.96 34.66 2011-04-05 10:52:09.000 095 33471.46 317.95 2304.93 34.66 2011-04-05 10:52:10.000 095 33471.50 317.89 2304.93 34.66 2011-04-05 10:52:11.000 095 33471.56 317.86 2304.95 34.66 2011-04-05 10:52:12.000 095 33471.52 317.91 2304.93 34.66 2011-04-05 10:52:13.000 095 33471.44 317.89 2304.95 34.66 2011-04-05 10:52:14.000 095 33471.60 317.90 2304.90 34.66 2011-04-05 10:52:15.000 095 33471.59 317.94 2304.86 34.66 2011-04-05 10:52:16.000 095 33471.65 317.90 2304.93 34.66 2011-04-05 10:52:17.000 095 33471.54 317.96 2304.84 34.66 2011-04-05 10:52:18.000 095 33471.60 317.93 2304.89 34.66 2011-04-05 10:52:19.000 095 33471.55 317.90 2304.86 34.66 2011-04-05 10:52:20.000 095 33471.65 317.92 2304.96 34.66 2011-04-05 10:52:21.000 095 33471.56 317.92 2304.89 34.66 2011-04-05 10:52:22.000 095 33471.64 317.89 2304.79 34.66 2011-04-05 10:52:23.000 095 33471.58 317.89 2304.85 34.66 2011-04-05 10:52:24.000 095 33471.64 317.87 2304.95 34.66 2011-04-05 10:52:25.000 095 33471.52 317.91 2304.89 34.66 2011-04-05 10:52:26.000 095 33471.72 317.89 2304.88 34.66 2011-04-05 10:52:27.000 095 33471.58 317.89 2304.84 34.66 2011-04-05 10:52:28.000 095 33471.59 317.90 2304.84 34.66 2011-04-05 10:52:29.000 095 33471.75 317.85 2304.88 34.66 2011-04-05 10:52:30.000 095 33471.63 317.81 2304.83 34.66 2011-04-05 10:52:31.000 095 33471.70 317.84 2304.91 34.66 2011-04-05 10:52:32.000 095 33471.69 317.84 2304.86 34.66 2011-04-05 10:52:33.000 095 33471.64 317.88 2304.86 34.66 2011-04-05 10:52:34.000 095 33471.66 317.86 2304.82 34.66 2011-04-05 10:52:35.000 095 33471.66 317.78 2304.86 34.66 2011-04-05 10:52:36.000 095 33471.61 317.83 2304.83 34.66 2011-04-05 10:52:37.000 095 33471.66 317.76 2304.93 34.66 2011-04-05 10:52:38.000 095 33471.68 317.79 2304.80 34.66 2011-04-05 10:52:39.000 095 33471.65 317.81 2304.78 34.66 2011-04-05 10:52:40.000 095 33471.74 317.81 2304.82 34.66 2011-04-05 10:52:41.000 095 33471.76 317.79 2304.83 34.66 2011-04-05 10:52:42.000 095 33471.68 317.79 2304.86 34.66 2011-04-05 10:52:43.000 095 33471.63 317.84 2304.81 34.66 2011-04-05 10:52:44.000 095 33471.75 317.77 2304.86 34.66 2011-04-05 10:52:45.000 095 33471.69 317.77 2304.87 34.66 2011-04-05 10:52:46.000 095 33471.66 317.82 2304.81 34.66 2011-04-05 10:52:47.000 095 33471.76 317.81 2304.78 34.66 2011-04-05 10:52:48.000 095 33471.79 317.85 2304.82 34.66 2011-04-05 10:52:49.000 095 33471.68 317.86 2304.76 34.66 2011-04-05 10:52:50.000 095 33471.69 317.83 2304.83 34.66 2011-04-05 10:52:51.000 095 33471.69 317.83 2304.83 34.66 2011-04-05 10:52:52.000 095 33471.67 317.83 2304.78 34.66 2011-04-05 10:52:53.000 095 33471.78 317.86 2304.86 34.66 2011-04-05 10:52:54.000 095 33471.74 317.86 2304.79 34.66 2011-04-05 10:52:55.000 095 33471.74 317.80 2304.82 34.66 2011-04-05 10:52:56.000 095 33471.87 317.84 2304.88 34.66 2011-04-05 10:52:57.000 095 33471.81 317.83 2304.88 34.66 2011-04-05 10:52:58.000 095 33471.75 317.81 2304.82 34.66 2011-04-05 10:52:59.000 095 33471.79 317.76 2304.80 34.66 2011-04-05 10:53:00.000 095 33471.75 317.82 2304.83 34.66 2011-04-05 10:53:01.000 095 33471.79 317.80 2304.79 34.66 2011-04-05 10:53:02.000 095 33471.80 317.84 2304.76 34.66 2011-04-05 10:53:03.000 095 33471.94 317.82 2304.78 34.66 2011-04-05 10:53:04.000 095 33471.81 317.79 2304.79 34.66 2011-04-05 10:53:05.000 095 33471.91 317.80 2304.75 34.66 2011-04-05 10:53:06.000 095 33471.84 317.77 2304.79 34.66 2011-04-05 10:53:07.000 095 33472.00 317.83 2304.84 34.66 2011-04-05 10:53:08.000 095 33471.99 317.74 2304.79 34.66 2011-04-05 10:53:09.000 095 33472.02 317.73 2304.78 34.66 2011-04-05 10:53:10.000 095 33471.97 317.72 2304.61 34.66 2011-04-05 10:53:11.000 095 33471.94 317.73 2304.83 34.66 2011-04-05 10:53:12.000 095 33471.99 317.74 2304.72 34.66 2011-04-05 10:53:13.000 095 33471.93 317.76 2304.70 34.66 2011-04-05 10:53:14.000 095 33472.03 317.78 2304.67 34.66 2011-04-05 10:53:15.000 095 33472.00 317.74 2304.68 34.66 2011-04-05 10:53:16.000 095 33472.06 317.76 2304.68 34.66 2011-04-05 10:53:17.000 095 33471.92 317.71 2304.74 34.66 2011-04-05 10:53:18.000 095 33471.98 317.72 2304.67 34.66 2011-04-05 10:53:19.000 095 33472.03 317.72 2304.66 34.66 2011-04-05 10:53:20.000 095 33472.01 317.75 2304.70 34.66 2011-04-05 10:53:21.000 095 33472.01 317.72 2304.61 34.66 2011-04-05 10:53:22.000 095 33472.04 317.74 2304.64 34.66 2011-04-05 10:53:23.000 095 33472.04 317.67 2304.61 34.66 2011-04-05 10:53:24.000 095 33472.09 317.68 2304.64 34.66 2011-04-05 10:53:25.000 095 33472.13 317.70 2304.67 34.66 2011-04-05 10:53:26.000 095 33472.14 317.66 2304.71 34.66 2011-04-05 10:53:27.000 095 33472.09 317.66 2304.71 34.66 2011-04-05 10:53:28.000 095 33472.07 317.69 2304.57 34.66 2011-04-05 10:53:29.000 095 33472.07 317.70 2304.61 34.66 2011-04-05 10:53:30.000 095 33472.18 317.68 2304.75 34.66 2011-04-05 10:53:31.000 095 33472.12 317.69 2304.60 34.66 2011-04-05 10:53:32.000 095 33472.03 317.66 2304.59 34.66 2011-04-05 10:53:33.000 095 33472.11 317.68 2304.62 34.66 2011-04-05 10:53:34.000 095 33472.19 317.68 2304.58 34.66 2011-04-05 10:53:35.000 095 33472.14 317.67 2304.59 34.66 2011-04-05 10:53:36.000 095 33472.08 317.67 2304.55 34.66 2011-04-05 10:53:37.000 095 33472.31 317.69 2304.61 34.66 2011-04-05 10:53:38.000 095 33472.16 317.67 2304.55 34.66 2011-04-05 10:53:39.000 095 33472.16 317.65 2304.58 34.66 2011-04-05 10:53:40.000 095 33472.15 317.62 2304.57 34.66 2011-04-05 10:53:41.000 095 33472.27 317.65 2304.56 34.66 2011-04-05 10:53:42.000 095 33472.26 317.65 2304.57 34.66 2011-04-05 10:53:43.000 095 33472.16 317.64 2304.53 34.66 2011-04-05 10:53:44.000 095 33472.21 317.62 2304.66 34.66 2011-04-05 10:53:45.000 095 33472.21 317.60 2304.55 34.66 2011-04-05 10:53:46.000 095 33472.22 317.63 2304.62 34.66 2011-04-05 10:53:47.000 095 33472.23 317.60 2304.54 34.66 2011-04-05 10:53:48.000 095 33472.23 317.63 2304.51 34.66 2011-04-05 10:53:49.000 095 33472.31 317.62 2304.48 34.66 2011-04-05 10:53:50.000 095 33472.15 317.56 2304.51 34.66 2011-04-05 10:53:51.000 095 33472.21 317.56 2304.56 34.66 2011-04-05 10:53:52.000 095 33472.28 317.55 2304.55 34.66 2011-04-05 10:53:53.000 095 33472.37 317.58 2304.51 34.66 2011-04-05 10:53:54.000 095 33472.31 317.60 2304.53 34.66 2011-04-05 10:53:55.000 095 33472.20 317.61 2304.43 34.66 2011-04-05 10:53:56.000 095 33472.33 317.58 2304.58 34.66 2011-04-05 10:53:57.000 095 33472.34 317.58 2304.54 34.66 2011-04-05 10:53:58.000 095 33472.31 317.59 2304.44 34.66 2011-04-05 10:53:59.000 095 33472.43 317.61 2304.48 34.66 2011-04-05 10:54:00.000 095 33472.27 317.58 2304.51 34.66 2011-04-05 10:54:01.000 095 33472.32 317.60 2304.54 34.66 2011-04-05 10:54:02.000 095 33472.35 317.53 2304.46 34.66 2011-04-05 10:54:03.000 095 33472.35 317.54 2304.49 34.66 2011-04-05 10:54:04.000 095 33472.40 317.58 2304.45 34.66 2011-04-05 10:54:05.000 095 33472.32 317.54 2304.41 34.66 2011-04-05 10:54:06.000 095 33472.25 317.57 2304.47 34.66 2011-04-05 10:54:07.000 095 33472.45 317.56 2304.51 34.66 2011-04-05 10:54:08.000 095 33472.46 317.59 2304.43 34.66 2011-04-05 10:54:09.000 095 33472.48 317.58 2304.46 34.66 2011-04-05 10:54:10.000 095 33472.41 317.53 2304.49 34.66 2011-04-05 10:54:11.000 095 33472.49 317.60 2304.53 34.66 2011-04-05 10:54:12.000 095 33472.43 317.57 2304.52 34.66 2011-04-05 10:54:13.000 095 33472.53 317.56 2304.56 34.66 2011-04-05 10:54:14.000 095 33472.42 317.61 2304.44 34.66 2011-04-05 10:54:15.000 095 33472.53 317.56 2304.43 34.66 2011-04-05 10:54:16.000 095 33472.65 317.56 2304.45 34.66 2011-04-05 10:54:17.000 095 33472.55 317.55 2304.38 34.66 2011-04-05 10:54:18.000 095 33472.48 317.58 2304.36 34.66 2011-04-05 10:54:19.000 095 33472.53 317.55 2304.28 34.66 2011-04-05 10:54:20.000 095 33472.65 317.58 2304.35 34.66 2011-04-05 10:54:21.000 095 33472.55 317.58 2304.29 34.66 2011-04-05 10:54:22.000 095 33472.59 317.55 2304.26 34.66 2011-04-05 10:54:23.000 095 33472.67 317.50 2304.31 34.66 2011-04-05 10:54:24.000 095 33472.64 317.54 2304.34 34.66 2011-04-05 10:54:25.000 095 33472.58 317.49 2304.32 34.66 2011-04-05 10:54:26.000 095 33472.56 317.53 2304.36 34.66 2011-04-05 10:54:27.000 095 33472.65 317.48 2304.32 34.66 2011-04-05 10:54:28.000 095 33472.71 317.54 2304.33 34.66 2011-04-05 10:54:29.000 095 33472.71 317.53 2304.34 34.66 2011-04-05 10:54:30.000 095 33472.64 317.48 2304.32 34.66 2011-04-05 10:54:31.000 095 33472.70 317.45 2304.36 34.66 2011-04-05 10:54:32.000 095 33472.64 317.50 2304.33 34.66 2011-04-05 10:54:33.000 095 33472.68 317.47 2304.27 34.66 2011-04-05 10:54:34.000 095 33472.69 317.50 2304.31 34.66 2011-04-05 10:54:35.000 095 33472.79 317.53 2304.28 34.66 2011-04-05 10:54:36.000 095 33472.83 317.45 2304.37 34.66 2011-04-05 10:54:37.000 095 33472.78 317.48 2304.32 34.66 2011-04-05 10:54:38.000 095 33472.67 317.47 2304.32 34.66 2011-04-05 10:54:39.000 095 33472.71 317.47 2304.34 34.66 2011-04-05 10:54:40.000 095 33472.84 317.40 2304.37 34.66 2011-04-05 10:54:41.000 095 33472.75 317.48 2304.24 34.66 2011-04-05 10:54:42.000 095 33472.81 317.46 2304.23 34.66 2011-04-05 10:54:43.000 095 33472.74 317.46 2304.26 34.66 2011-04-05 10:54:44.000 095 33472.87 317.46 2304.26 34.66 2011-04-05 10:54:45.000 095 33472.86 317.42 2304.21 34.66 2011-04-05 10:54:46.000 095 33472.83 317.44 2304.22 34.66 2011-04-05 10:54:47.000 095 33472.89 317.44 2304.28 34.66 2011-04-05 10:54:48.000 095 33472.90 317.42 2304.27 34.66 2011-04-05 10:54:49.000 095 33472.92 317.45 2304.32 34.66 2011-04-05 10:54:50.000 095 33472.94 317.43 2304.16 34.66 2011-04-05 10:54:51.000 095 33472.83 317.42 2304.19 34.66 2011-04-05 10:54:52.000 095 33472.84 317.45 2304.26 34.66 2011-04-05 10:54:53.000 095 33472.89 317.45 2304.08 34.66 2011-04-05 10:54:54.000 095 33473.02 317.44 2304.21 34.66 2011-04-05 10:54:55.000 095 33472.91 317.45 2304.27 34.66 2011-04-05 10:54:56.000 095 33472.89 317.49 2304.14 34.66 2011-04-05 10:54:57.000 095 33473.00 317.44 2304.17 34.66 2011-04-05 10:54:58.000 095 33473.04 317.43 2304.12 34.66 2011-04-05 10:54:59.000 095 33472.96 317.41 2304.11 34.66 2011-04-05 10:55:00.000 095 33472.96 317.42 2304.09 34.66 2011-04-05 10:55:01.000 095 33472.87 317.41 2304.12 34.66 2011-04-05 10:55:02.000 095 33473.15 317.38 2304.13 34.66 2011-04-05 10:55:03.000 095 33473.05 317.40 2304.17 34.66 2011-04-05 10:55:04.000 095 33472.98 317.42 2304.15 34.66 2011-04-05 10:55:05.000 095 33473.06 317.41 2304.21 34.66 2011-04-05 10:55:06.000 095 33473.08 317.41 2304.09 34.66 2011-04-05 10:55:07.000 095 33473.08 317.38 2304.12 34.66 2011-04-05 10:55:08.000 095 33473.16 317.39 2304.03 34.66 2011-04-05 10:55:09.000 095 33473.10 317.38 2304.05 34.66 2011-04-05 10:55:10.000 095 33473.08 317.37 2304.08 34.66 2011-04-05 10:55:11.000 095 33473.15 317.40 2304.06 34.66 2011-04-05 10:55:12.000 095 33473.09 317.42 2303.99 34.66 2011-04-05 10:55:13.000 095 33473.06 317.37 2304.07 34.66 2011-04-05 10:55:14.000 095 33473.13 317.40 2304.06 34.66 2011-04-05 10:55:15.000 095 33473.09 317.33 2304.09 34.66 2011-04-05 10:55:16.000 095 33473.15 317.35 2304.09 34.66 2011-04-05 10:55:17.000 095 33473.07 317.40 2304.00 34.66 2011-04-05 10:55:18.000 095 33473.08 317.39 2304.09 34.66 2011-04-05 10:55:19.000 095 33473.17 317.39 2303.96 34.66 2011-04-05 10:55:20.000 095 33473.15 317.36 2304.02 34.66 2011-04-05 10:55:21.000 095 33473.14 317.34 2304.02 34.66 2011-04-05 10:55:22.000 095 33473.15 317.36 2303.96 34.66 2011-04-05 10:55:23.000 095 33473.26 317.36 2304.02 34.66 2011-04-05 10:55:24.000 095 33473.18 317.37 2304.02 34.66 2011-04-05 10:55:25.000 095 33473.21 317.37 2304.02 34.66 2011-04-05 10:55:26.000 095 33473.20 317.32 2304.00 34.66 2011-04-05 10:55:27.000 095 33473.27 317.32 2304.03 34.66 2011-04-05 10:55:28.000 095 33473.30 317.34 2303.96 34.66 2011-04-05 10:55:29.000 095 33473.39 317.38 2303.95 34.66 2011-04-05 10:55:30.000 095 33473.32 317.33 2303.95 34.66 2011-04-05 10:55:31.000 095 33473.29 317.34 2303.96 34.66 2011-04-05 10:55:32.000 095 33473.32 317.30 2303.99 34.66 2011-04-05 10:55:33.000 095 33473.29 317.32 2303.97 34.66 2011-04-05 10:55:34.000 095 33473.40 317.32 2303.94 34.66 2011-04-05 10:55:35.000 095 33473.40 317.31 2303.98 34.66 2011-04-05 10:55:36.000 095 33473.32 317.32 2303.91 34.66 2011-04-05 10:55:37.000 095 33473.44 317.28 2303.85 34.66 2011-04-05 10:55:38.000 095 33473.50 317.31 2303.85 34.66 2011-04-05 10:55:39.000 095 33473.49 317.30 2303.81 34.66 2011-04-05 10:55:40.000 095 33473.47 317.25 2303.84 34.66 2011-04-05 10:55:41.000 095 33473.52 317.31 2303.89 34.66 2011-04-05 10:55:42.000 095 33473.41 317.31 2303.91 34.66 2011-04-05 10:55:43.000 095 33473.53 317.25 2303.90 34.66 2011-04-05 10:55:44.000 095 33473.46 317.26 2303.85 34.66 2011-04-05 10:55:45.000 095 33473.49 317.27 2303.83 34.66 2011-04-05 10:55:46.000 095 33473.59 317.28 2303.83 34.66 2011-04-05 10:55:47.000 095 33473.61 317.32 2303.72 34.66 2011-04-05 10:55:48.000 095 33473.53 317.28 2303.87 34.66 2011-04-05 10:55:49.000 095 33473.58 317.28 2303.82 34.66 2011-04-05 10:55:50.000 095 33473.61 317.26 2303.86 34.66 2011-04-05 10:55:51.000 095 33473.65 317.25 2303.84 34.66 2011-04-05 10:55:52.000 095 33473.61 317.22 2303.80 34.66 2011-04-05 10:55:53.000 095 33473.69 317.27 2303.76 34.66 2011-04-05 10:55:54.000 095 33473.67 317.26 2303.71 34.66 2011-04-05 10:55:55.000 095 33473.60 317.29 2303.70 34.66 2011-04-05 10:55:56.000 095 33473.64 317.21 2303.75 34.66 2011-04-05 10:55:57.000 095 33473.64 317.19 2303.75 34.66 2011-04-05 10:55:58.000 095 33473.64 317.20 2303.83 34.66 2011-04-05 10:55:59.000 095 33473.61 317.21 2303.76 34.66 2011-04-05 10:56:00.000 095 33473.60 317.23 2303.62 34.66 2011-04-05 10:56:01.000 095 33473.71 317.25 2303.71 34.66 2011-04-05 10:56:02.000 095 33473.67 317.19 2303.71 34.66 2011-04-05 10:56:03.000 095 33473.63 317.20 2303.68 34.66 2011-04-05 10:56:04.000 095 33473.67 317.20 2303.71 34.66 2011-04-05 10:56:05.000 095 33473.73 317.23 2303.66 34.66 2011-04-05 10:56:06.000 095 33473.74 317.20 2303.62 34.66 2011-04-05 10:56:07.000 095 33473.61 317.16 2303.73 34.66 2011-04-05 10:56:08.000 095 33473.64 317.21 2303.72 34.67 2011-04-05 10:56:09.000 095 33473.67 317.20 2303.72 34.67 2011-04-05 10:56:10.000 095 33473.61 317.19 2303.65 34.66 2011-04-05 10:56:11.000 095 33473.70 317.24 2303.59 34.67 2011-04-05 10:56:12.000 095 33473.74 317.19 2303.70 34.67 2011-04-05 10:56:13.000 095 33473.79 317.21 2303.70 34.67 2011-04-05 10:56:14.000 095 33473.74 317.19 2303.61 34.66 2011-04-05 10:56:15.000 095 33473.72 317.17 2303.54 34.66 2011-04-05 10:56:16.000 095 33473.76 317.20 2303.61 34.66 2011-04-05 10:56:17.000 095 33473.74 317.18 2303.53 34.67 2011-04-05 10:56:18.000 095 33473.70 317.21 2303.66 34.66 2011-04-05 10:56:19.000 095 33473.65 317.19 2303.65 34.66 2011-04-05 10:56:20.000 095 33473.64 317.18 2303.53 34.66 2011-04-05 10:56:21.000 095 33473.70 317.20 2303.59 34.66 2011-04-05 10:56:22.000 095 33473.76 317.23 2303.63 34.67 2011-04-05 10:56:23.000 095 33473.76 317.21 2303.59 34.66 2011-04-05 10:56:24.000 095 33473.72 317.19 2303.71 34.66 2011-04-05 10:56:25.000 095 33473.65 317.22 2303.50 34.66 2011-04-05 10:56:26.000 095 33473.73 317.24 2303.65 34.66 2011-04-05 10:56:27.000 095 33473.65 317.21 2303.68 34.66 2011-04-05 10:56:28.000 095 33473.70 317.20 2303.58 34.66 2011-04-05 10:56:29.000 095 33473.71 317.24 2303.68 34.66 2011-04-05 10:56:30.000 095 33473.77 317.25 2303.62 34.66 2011-04-05 10:56:31.000 095 33473.74 317.24 2303.62 34.66 2011-04-05 10:56:32.000 095 33473.80 317.27 2303.64 34.66 2011-04-05 10:56:33.000 095 33473.69 317.24 2303.61 34.66 2011-04-05 10:56:34.000 095 33473.67 317.25 2303.50 34.66 2011-04-05 10:56:35.000 095 33473.70 317.25 2303.68 34.66 2011-04-05 10:56:36.000 095 33473.73 317.25 2303.66 34.66 2011-04-05 10:56:37.000 095 33473.74 317.26 2303.61 34.66 2011-04-05 10:56:38.000 095 33473.68 317.24 2303.67 34.66 2011-04-05 10:56:39.000 095 33473.73 317.24 2303.61 34.66 2011-04-05 10:56:40.000 095 33473.73 317.27 2303.68 34.67 2011-04-05 10:56:41.000 095 33473.78 317.23 2303.66 34.66 2011-04-05 10:56:42.000 095 33473.74 317.22 2303.62 34.66 2011-04-05 10:56:43.000 095 33473.84 317.25 2303.64 34.66 2011-04-05 10:56:44.000 095 33473.86 317.17 2303.64 34.66 2011-04-05 10:56:45.000 095 33473.76 317.17 2303.66 34.66 2011-04-05 10:56:46.000 095 33473.77 317.23 2303.59 34.66 2011-04-05 10:56:47.000 095 33473.77 317.25 2303.71 34.66 2011-04-05 10:56:48.000 095 33473.76 317.23 2303.64 34.66 2011-04-05 10:56:49.000 095 33473.83 317.18 2303.58 34.66 2011-04-05 10:56:50.000 095 33473.79 317.21 2303.61 34.66 2011-04-05 10:56:51.000 095 33473.80 317.15 2303.59 34.66 2011-04-05 10:56:52.000 095 33473.81 317.16 2303.62 34.66 2011-04-05 10:56:53.000 095 33473.82 317.11 2303.61 34.66 2011-04-05 10:56:54.000 095 33473.82 317.16 2303.60 34.66 2011-04-05 10:56:55.000 095 33473.82 317.18 2303.56 34.66 2011-04-05 10:56:56.000 095 33473.79 317.15 2303.58 34.66 2011-04-05 10:56:57.000 095 33473.83 317.17 2303.54 34.66 2011-04-05 10:56:58.000 095 33473.88 317.10 2303.62 34.66 2011-04-05 10:56:59.000 095 33473.92 317.15 2303.52 34.66 2011-04-05 10:57:00.000 095 33473.86 317.13 2303.59 34.66 2011-04-05 10:57:01.000 095 33473.94 317.11 2303.59 34.66 2011-04-05 10:57:02.000 095 33473.83 317.10 2303.55 34.66 2011-04-05 10:57:03.000 095 33473.86 317.10 2303.56 34.66 2011-04-05 10:57:04.000 095 33474.00 317.14 2303.58 34.66 2011-04-05 10:57:05.000 095 33473.97 317.06 2303.57 34.66 2011-04-05 10:57:06.000 095 33473.96 317.12 2303.50 34.66 2011-04-05 10:57:07.000 095 33473.93 317.09 2303.53 34.66 2011-04-05 10:57:08.000 095 33473.92 317.05 2303.52 34.66 2011-04-05 10:57:09.000 095 33473.94 317.07 2303.59 34.66 2011-04-05 10:57:10.000 095 33473.93 317.07 2303.56 34.66 2011-04-05 10:57:11.000 095 33473.96 317.12 2303.40 34.66 2011-04-05 10:57:12.000 095 33473.88 317.07 2303.53 34.66 2011-04-05 10:57:13.000 095 33473.96 317.07 2303.55 34.66 2011-04-05 10:57:14.000 095 33474.01 317.10 2303.47 34.66 2011-04-05 10:57:15.000 095 33473.95 317.12 2303.48 34.66 2011-04-05 10:57:16.000 095 33474.09 317.09 2303.49 34.66 2011-04-05 10:57:17.000 095 33474.03 317.09 2303.53 34.66 2011-04-05 10:57:18.000 095 33473.97 317.03 2303.50 34.66 2011-04-05 10:57:19.000 095 33474.18 317.04 2303.43 34.66 2011-04-05 10:57:20.000 095 33473.97 317.07 2303.45 34.66 2011-04-05 10:57:21.000 095 33474.07 317.03 2303.44 34.66 2011-04-05 10:57:22.000 095 33474.07 317.05 2303.49 34.66 2011-04-05 10:57:23.000 095 33474.09 317.07 2303.47 34.66 2011-04-05 10:57:24.000 095 33474.17 317.06 2303.52 34.66 2011-04-05 10:57:25.000 095 33474.12 317.06 2303.52 34.66 2011-04-05 10:57:26.000 095 33474.11 317.03 2303.45 34.66 2011-04-05 10:57:27.000 095 33474.07 316.99 2303.41 34.66 2011-04-05 10:57:28.000 095 33474.12 317.04 2303.50 34.66 2011-04-05 10:57:29.000 095 33474.11 317.05 2303.51 34.66 2011-04-05 10:57:30.000 095 33474.13 317.05 2303.41 34.66 2011-04-05 10:57:31.000 095 33474.14 316.99 2303.49 34.66 2011-04-05 10:57:32.000 095 33474.26 317.02 2303.46 34.66 2011-04-05 10:57:33.000 095 33474.12 317.03 2303.49 34.66 2011-04-05 10:57:34.000 095 33474.23 317.01 2303.50 34.66 2011-04-05 10:57:35.000 095 33474.23 317.00 2303.45 34.66 2011-04-05 10:57:36.000 095 33474.20 316.99 2303.34 34.66 2011-04-05 10:57:37.000 095 33474.20 317.01 2303.41 34.66 2011-04-05 10:57:38.000 095 33474.27 317.02 2303.40 34.66 2011-04-05 10:57:39.000 095 33474.27 316.99 2303.43 34.66 2011-04-05 10:57:40.000 095 33474.28 317.03 2303.41 34.66 2011-04-05 10:57:41.000 095 33474.18 317.04 2303.45 34.66 2011-04-05 10:57:42.000 095 33474.28 317.05 2303.36 34.66 2011-04-05 10:57:43.000 095 33474.37 317.03 2303.46 34.66 2011-04-05 10:57:44.000 095 33474.14 317.00 2303.31 34.66 2011-04-05 10:57:45.000 095 33474.20 317.00 2303.34 34.66 2011-04-05 10:57:46.000 095 33474.22 317.00 2303.32 34.66 2011-04-05 10:57:47.000 095 33474.24 317.02 2303.28 34.66 2011-04-05 10:57:48.000 095 33474.27 317.00 2303.33 34.66 2011-04-05 10:57:49.000 095 33474.37 316.97 2303.27 34.66 2011-04-05 10:57:50.000 095 33474.23 317.02 2303.32 34.66 2011-04-05 10:57:51.000 095 33474.28 316.98 2303.33 34.66 2011-04-05 10:57:52.000 095 33474.35 316.99 2303.21 34.66 2011-04-05 10:57:53.000 095 33474.36 317.04 2303.32 34.66 2011-04-05 10:57:54.000 095 33474.50 316.96 2303.26 34.66 2011-04-05 10:57:55.000 095 33474.33 317.00 2303.23 34.66 2011-04-05 10:57:56.000 095 33474.39 317.01 2303.34 34.66 2011-04-05 10:57:57.000 095 33474.30 317.00 2303.40 34.66 2011-04-05 10:57:58.000 095 33474.34 316.97 2303.34 34.66 2011-04-05 10:57:59.000 095 33474.34 317.01 2303.32 34.66 2011-04-05 10:58:00.000 095 33474.26 316.97 2303.31 34.66 2011-04-05 10:58:01.000 095 33474.31 316.95 2303.30 34.66 2011-04-05 10:58:02.000 095 33474.46 316.94 2303.31 34.66 2011-04-05 10:58:03.000 095 33474.38 316.90 2303.31 34.66 2011-04-05 10:58:04.000 095 33474.32 316.98 2303.31 34.66 2011-04-05 10:58:05.000 095 33474.37 316.97 2303.29 34.66 2011-04-05 10:58:06.000 095 33474.40 316.95 2303.23 34.66 2011-04-05 10:58:07.000 095 33474.35 316.96 2303.32 34.66 2011-04-05 10:58:08.000 095 33474.44 316.90 2303.20 34.66 2011-04-05 10:58:09.000 095 33474.41 316.93 2303.24 34.66 2011-04-05 10:58:10.000 095 33474.33 316.99 2303.28 34.66 2011-04-05 10:58:11.000 095 33474.44 316.96 2303.24 34.66 2011-04-05 10:58:12.000 095 33474.41 316.91 2303.21 34.66 2011-04-05 10:58:13.000 095 33474.46 316.95 2303.24 34.66 2011-04-05 10:58:14.000 095 33474.42 316.98 2303.18 34.66 2011-04-05 10:58:15.000 095 33474.39 316.97 2303.22 34.66 2011-04-05 10:58:16.000 095 33474.41 316.98 2303.25 34.66 2011-04-05 10:58:17.000 095 33474.46 316.96 2303.21 34.66 2011-04-05 10:58:18.000 095 33474.50 316.90 2303.30 34.66 2011-04-05 10:58:19.000 095 33474.38 316.94 2303.25 34.66 2011-04-05 10:58:20.000 095 33474.39 316.91 2303.25 34.66 2011-04-05 10:58:21.000 095 33474.51 316.91 2303.22 34.66 2011-04-05 10:58:22.000 095 33474.46 316.91 2303.18 34.66 2011-04-05 10:58:23.000 095 33474.60 316.87 2303.17 34.66 2011-04-05 10:58:24.000 095 33474.55 316.91 2303.24 34.66 2011-04-05 10:58:25.000 095 33474.50 316.86 2303.16 34.66 2011-04-05 10:58:26.000 095 33474.52 316.87 2303.25 34.66 2011-04-05 10:58:27.000 095 33474.46 316.88 2303.23 34.66 2011-04-05 10:58:28.000 095 33474.55 316.84 2303.15 34.66 2011-04-05 10:58:29.000 095 33474.51 316.85 2303.25 34.66 2011-04-05 10:58:30.000 095 33474.59 316.84 2303.15 34.66 2011-04-05 10:58:31.000 095 33474.53 316.90 2303.16 34.66 2011-04-05 10:58:32.000 095 33474.50 316.87 2303.15 34.66 2011-04-05 10:58:33.000 095 33474.44 316.88 2303.17 34.66 2011-04-05 10:58:34.000 095 33474.49 316.94 2303.21 34.66 2011-04-05 10:58:35.000 095 33474.45 316.91 2303.24 34.66 2011-04-05 10:58:36.000 095 33474.52 316.87 2303.16 34.66 2011-04-05 10:58:37.000 095 33474.48 316.88 2303.21 34.66 2011-04-05 10:58:38.000 095 33474.63 316.94 2303.14 34.66 2011-04-05 10:58:39.000 095 33474.45 316.90 2303.16 34.66 2011-04-05 10:58:40.000 095 33474.55 316.93 2303.15 34.66 2011-04-05 10:58:41.000 095 33474.51 316.87 2303.16 34.66 2011-04-05 10:58:42.000 095 33474.55 316.89 2303.07 34.66 2011-04-05 10:58:43.000 095 33474.57 316.89 2303.11 34.66 2011-04-05 10:58:44.000 095 33474.57 316.87 2303.11 34.66 2011-04-05 10:58:45.000 095 33474.49 316.85 2303.05 34.66 2011-04-05 10:58:46.000 095 33474.57 316.88 2303.12 34.66 2011-04-05 10:58:47.000 095 33474.57 316.85 2303.06 34.66 2011-04-05 10:58:48.000 095 33474.57 316.88 2303.05 34.66 2011-04-05 10:58:49.000 095 33474.51 316.89 2303.13 34.66 2011-04-05 10:58:50.000 095 33474.60 316.86 2303.11 34.66 2011-04-05 10:58:51.000 095 33474.57 316.89 2303.08 34.66 2011-04-05 10:58:52.000 095 33474.65 316.90 2303.17 34.66 2011-04-05 10:58:53.000 095 33474.63 316.85 2303.06 34.66 2011-04-05 10:58:54.000 095 33474.63 316.87 2303.03 34.66 2011-04-05 10:58:55.000 095 33474.69 316.86 2303.07 34.66 2011-04-05 10:58:56.000 095 33474.56 316.86 2303.11 34.66 2011-04-05 10:58:57.000 095 33474.60 316.87 2303.04 34.66 2011-04-05 10:58:58.000 095 33474.64 316.92 2303.05 34.66 2011-04-05 10:58:59.000 095 33474.65 316.87 2303.02 34.66 2011-04-05 10:59:00.000 095 33474.67 316.84 2303.01 34.66 2011-04-05 10:59:01.000 095 33474.57 316.89 2303.12 34.66 2011-04-05 10:59:02.000 095 33474.66 316.86 2303.06 34.66 2011-04-05 10:59:03.000 095 33474.68 316.81 2303.03 34.66 2011-04-05 10:59:04.000 095 33474.64 316.81 2302.98 34.66 2011-04-05 10:59:05.000 095 33474.71 316.85 2303.02 34.66 2011-04-05 10:59:06.000 095 33474.65 316.84 2303.02 34.66 2011-04-05 10:59:07.000 095 33474.73 316.82 2303.06 34.66 2011-04-05 10:59:08.000 095 33474.67 316.83 2303.02 34.66 2011-04-05 10:59:09.000 095 33474.69 316.84 2302.97 34.66 2011-04-05 10:59:10.000 095 33474.75 316.77 2303.00 34.66 2011-04-05 10:59:11.000 095 33474.82 316.78 2303.05 34.66 2011-04-05 10:59:12.000 095 33474.83 316.80 2303.00 34.66 2011-04-05 10:59:13.000 095 33474.82 316.77 2303.00 34.66 2011-04-05 10:59:14.000 095 33474.86 316.74 2303.02 34.66 2011-04-05 10:59:15.000 095 33474.73 316.74 2302.90 34.66 2011-04-05 10:59:16.000 095 33474.88 316.73 2303.02 34.66 2011-04-05 10:59:17.000 095 33474.88 316.72 2303.04 34.66 2011-04-05 10:59:18.000 095 33474.86 316.69 2303.06 34.66 2011-04-05 10:59:19.000 095 33474.96 316.70 2303.03 34.66 2011-04-05 10:59:20.000 095 33474.93 316.71 2303.03 34.66 2011-04-05 10:59:21.000 095 33474.94 316.71 2302.96 34.66 2011-04-05 10:59:22.000 095 33474.83 316.67 2303.05 34.66 2011-04-05 10:59:23.000 095 33474.95 316.73 2302.96 34.66 2011-04-05 10:59:24.000 095 33474.92 316.62 2302.87 34.66 2011-04-05 10:59:25.000 095 33474.89 316.66 2302.96 34.66 2011-04-05 10:59:26.000 095 33475.04 316.67 2302.91 34.66 2011-04-05 10:59:27.000 095 33474.89 316.69 2302.95 34.66 2011-04-05 10:59:28.000 095 33474.95 316.69 2302.89 34.66 2011-04-05 10:59:29.000 095 33474.93 316.67 2302.85 34.66 2011-04-05 10:59:30.000 095 33475.02 316.69 2302.82 34.66 2011-04-05 10:59:31.000 095 33474.92 316.68 2302.85 34.66 2011-04-05 10:59:32.000 095 33475.02 316.72 2302.94 34.66 2011-04-05 10:59:33.000 095 33474.93 316.68 2302.84 34.66 2011-04-05 10:59:34.000 095 33474.91 316.71 2302.91 34.66 2011-04-05 10:59:35.000 095 33474.98 316.75 2302.76 34.66 2011-04-05 10:59:36.000 095 33474.91 316.74 2302.78 34.66 2011-04-05 10:59:37.000 095 33474.93 316.72 2302.78 34.66 2011-04-05 10:59:38.000 095 33474.89 316.74 2302.75 34.66 2011-04-05 10:59:39.000 095 33474.91 316.66 2302.76 34.66 2011-04-05 10:59:40.000 095 33475.00 316.72 2302.83 34.66 2011-04-05 10:59:41.000 095 33475.00 316.70 2302.90 34.66 2011-04-05 10:59:42.000 095 33475.01 316.72 2302.81 34.66 2011-04-05 10:59:43.000 095 33474.94 316.72 2302.81 34.66 2011-04-05 10:59:44.000 095 33475.00 316.74 2302.84 34.66 2011-04-05 10:59:45.000 095 33474.94 316.71 2302.81 34.66 2011-04-05 10:59:46.000 095 33474.99 316.66 2302.82 34.66 2011-04-05 10:59:47.000 095 33475.07 316.64 2302.86 34.66 2011-04-05 10:59:48.000 095 33474.98 316.66 2302.84 34.66 2011-04-05 10:59:49.000 095 33474.91 316.66 2302.78 34.66 2011-04-05 10:59:50.000 095 33475.20 316.68 2302.84 34.66 2011-04-05 10:59:51.000 095 33474.96 316.66 2302.76 34.66 2011-04-05 10:59:52.000 095 33474.98 316.65 2302.78 34.66 2011-04-05 10:59:53.000 095 33475.03 316.62 2302.78 34.66 2011-04-05 10:59:54.000 095 33474.90 316.62 2302.78 34.66 2011-04-05 10:59:55.000 095 33474.99 316.61 2302.77 34.66 2011-04-05 10:59:56.000 095 33475.12 316.62 2302.76 34.66 2011-04-05 10:59:57.000 095 33475.02 316.62 2302.76 34.66 2011-04-05 10:59:58.000 095 33475.00 316.64 2302.73 34.66 2011-04-05 10:59:59.000 095 33475.04 316.57 2302.74 34.66 2011-04-05 11:00:00.000 095 33474.98 316.61 2302.76 34.66 2011-04-05 11:00:01.000 095 33475.06 316.62 2302.69 34.66 2011-04-05 11:00:02.000 095 33475.08 316.60 2302.75 34.66 2011-04-05 11:00:03.000 095 33475.11 316.60 2302.71 34.66 2011-04-05 11:00:04.000 095 33475.10 316.58 2302.71 34.66 2011-04-05 11:00:05.000 095 33475.15 316.63 2302.73 34.66 2011-04-05 11:00:06.000 095 33475.09 316.62 2302.70 34.66 2011-04-05 11:00:07.000 095 33475.11 316.59 2302.69 34.66 2011-04-05 11:00:08.000 095 33475.25 316.59 2302.69 34.66 2011-04-05 11:00:09.000 095 33475.21 316.54 2302.68 34.66 2011-04-05 11:00:10.000 095 33475.13 316.62 2302.72 34.66 2011-04-05 11:00:11.000 095 33475.11 316.60 2302.70 34.66 2011-04-05 11:00:12.000 095 33475.12 316.62 2302.67 34.66 2011-04-05 11:00:13.000 095 33475.11 316.62 2302.66 34.66 2011-04-05 11:00:14.000 095 33475.21 316.61 2302.70 34.66 2011-04-05 11:00:15.000 095 33475.10 316.61 2302.67 34.66 2011-04-05 11:00:16.000 095 33475.06 316.58 2302.71 34.66 2011-04-05 11:00:17.000 095 33475.13 316.60 2302.75 34.66 2011-04-05 11:00:18.000 095 33475.10 316.62 2302.69 34.66 2011-04-05 11:00:19.000 095 33475.10 316.62 2302.68 34.66 2011-04-05 11:00:20.000 095 33475.06 316.60 2302.68 34.66 2011-04-05 11:00:21.000 095 33475.22 316.61 2302.65 34.66 2011-04-05 11:00:22.000 095 33475.08 316.58 2302.69 34.66 2011-04-05 11:00:23.000 095 33475.07 316.60 2302.70 34.66 2011-04-05 11:00:24.000 095 33475.02 316.60 2302.66 34.66 2011-04-05 11:00:25.000 095 33475.14 316.59 2302.68 34.66 2011-04-05 11:00:26.000 095 33474.96 316.63 2302.68 34.66 2011-04-05 11:00:27.000 095 33475.11 316.60 2302.65 34.66 2011-04-05 11:00:28.000 095 33475.11 316.62 2302.69 34.66 2011-04-05 11:00:29.000 095 33475.06 316.60 2302.69 34.66 2011-04-05 11:00:30.000 095 33475.10 316.64 2302.69 34.66 2011-04-05 11:00:31.000 095 33475.07 316.64 2302.76 34.66 2011-04-05 11:00:32.000 095 33475.01 316.60 2302.66 34.66 2011-04-05 11:00:33.000 095 33475.06 316.61 2302.69 34.66 2011-04-05 11:00:34.000 095 33475.03 316.59 2302.71 34.66 2011-04-05 11:00:35.000 095 33475.03 316.64 2302.65 34.66 2011-04-05 11:00:36.000 095 33475.06 316.62 2302.69 34.66 2011-04-05 11:00:37.000 095 33475.07 316.61 2302.66 34.66 2011-04-05 11:00:38.000 095 33475.13 316.62 2302.67 34.66 2011-04-05 11:00:39.000 095 33475.14 316.64 2302.71 34.66 2011-04-05 11:00:40.000 095 33475.06 316.62 2302.65 34.66 2011-04-05 11:00:41.000 095 33475.05 316.61 2302.63 34.66 2011-04-05 11:00:42.000 095 33475.03 316.54 2302.68 34.66 2011-04-05 11:00:43.000 095 33474.99 316.55 2302.63 34.66 2011-04-05 11:00:44.000 095 33475.02 316.57 2302.65 34.66 2011-04-05 11:00:45.000 095 33475.06 316.55 2302.61 34.66 2011-04-05 11:00:46.000 095 33475.06 316.52 2302.62 34.66 2011-04-05 11:00:47.000 095 33475.04 316.52 2302.66 34.66 2011-04-05 11:00:48.000 095 33475.06 316.54 2302.64 34.66 2011-04-05 11:00:49.000 095 33474.95 316.58 2302.64 34.66 2011-04-05 11:00:50.000 095 33475.06 316.55 2302.74 34.65 2011-04-05 11:00:51.000 095 33475.00 316.59 2302.64 34.66 2011-04-05 11:00:52.000 095 33475.00 316.55 2302.71 34.66 2011-04-05 11:00:53.000 095 33475.07 316.58 2302.68 34.66 2011-04-05 11:00:54.000 095 33475.13 316.54 2302.62 34.65 2011-04-05 11:00:55.000 095 33475.08 316.58 2302.56 34.66 2011-04-05 11:00:56.000 095 33475.13 316.60 2302.60 34.66 2011-04-05 11:00:57.000 095 33475.14 316.62 2302.64 34.65 2011-04-05 11:00:58.000 095 33475.19 316.60 2302.60 34.66 2011-04-05 11:00:59.000 095 33475.11 316.55 2302.57 34.65 2011-04-05 11:01:00.000 095 33475.17 316.58 2302.65 34.65 2011-04-05 11:01:01.000 095 33475.17 316.55 2302.60 34.65 2011-04-05 11:01:02.000 095 33475.11 316.56 2302.65 34.65 2011-04-05 11:01:03.000 095 33475.19 316.53 2302.55 34.65 2011-04-05 11:01:04.000 095 33475.10 316.55 2302.59 34.65 2011-04-05 11:01:05.000 095 33475.20 316.57 2302.62 34.65 2011-04-05 11:01:06.000 095 33475.17 316.53 2302.54 34.66 2011-04-05 11:01:07.000 095 33475.13 316.51 2302.63 34.65 2011-04-05 11:01:08.000 095 33475.08 316.47 2302.56 34.65 2011-04-05 11:01:09.000 095 33475.16 316.54 2302.59 34.65 2011-04-05 11:01:10.000 095 33475.25 316.51 2302.56 34.65 2011-04-05 11:01:11.000 095 33475.25 316.49 2302.52 34.65 2011-04-05 11:01:12.000 095 33475.20 316.49 2302.60 34.65 2011-04-05 11:01:13.000 095 33475.31 316.49 2302.56 34.65 2011-04-05 11:01:14.000 095 33475.14 316.49 2302.59 34.65 2011-04-05 11:01:15.000 095 33475.13 316.52 2302.60 34.66 2011-04-05 11:01:16.000 095 33475.20 316.44 2302.56 34.65 2011-04-05 11:01:17.000 095 33475.18 316.45 2302.53 34.65 2011-04-05 11:01:18.000 095 33475.15 316.47 2302.53 34.65 2011-04-05 11:01:19.000 095 33475.21 316.44 2302.51 34.65 2011-04-05 11:01:20.000 095 33475.19 316.43 2302.57 34.65 2011-04-05 11:01:21.000 095 33475.15 316.45 2302.55 34.65 2011-04-05 11:01:22.000 095 33475.23 316.42 2302.59 34.65 2011-04-05 11:01:23.000 095 33475.19 316.45 2302.55 34.65 2011-04-05 11:01:24.000 095 33475.23 316.48 2302.50 34.65 2011-04-05 11:01:25.000 095 33475.28 316.43 2302.51 34.65 2011-04-05 11:01:26.000 095 33475.14 316.43 2302.56 34.65 2011-04-05 11:01:27.000 095 33475.11 316.39 2302.50 34.65 2011-04-05 11:01:28.000 095 33475.15 316.40 2302.49 34.65 2011-04-05 11:01:29.000 095 33475.12 316.41 2302.49 34.65 2011-04-05 11:01:30.000 095 33475.15 316.42 2302.42 34.65 2011-04-05 11:01:31.000 095 33475.10 316.45 2302.43 34.65 2011-04-05 11:01:32.000 095 33475.14 316.43 2302.49 34.65 2011-04-05 11:01:33.000 095 33475.08 316.43 2302.54 34.65 2011-04-05 11:01:34.000 095 33475.13 316.42 2302.56 34.65 2011-04-05 11:01:35.000 095 33475.11 316.42 2302.52 34.65 2011-04-05 11:01:36.000 095 33475.14 316.44 2302.45 34.65 2011-04-05 11:01:37.000 095 33475.11 316.39 2302.51 34.65 2011-04-05 11:01:38.000 095 33475.15 316.43 2302.57 34.65 2011-04-05 11:01:39.000 095 33475.10 316.47 2302.47 34.65 2011-04-05 11:01:40.000 095 33475.13 316.43 2302.49 34.65 2011-04-05 11:01:41.000 095 33475.15 316.45 2302.47 34.65 2011-04-05 11:01:42.000 095 33475.07 316.43 2302.53 34.65 2011-04-05 11:01:43.000 095 33475.10 316.45 2302.44 34.65 2011-04-05 11:01:44.000 095 33475.04 316.44 2302.50 34.65 2011-04-05 11:01:45.000 095 33475.04 316.45 2302.50 34.65 2011-04-05 11:01:46.000 095 33475.14 316.42 2302.52 34.65 2011-04-05 11:01:47.000 095 33475.09 316.43 2302.43 34.65 2011-04-05 11:01:48.000 095 33475.14 316.43 2302.54 34.65 2011-04-05 11:01:49.000 095 33475.14 316.43 2302.53 34.65 2011-04-05 11:01:50.000 095 33475.06 316.42 2302.53 34.65 2011-04-05 11:01:51.000 095 33475.11 316.44 2302.58 34.65 2011-04-05 11:01:52.000 095 33475.13 316.42 2302.60 34.65 2011-04-05 11:01:53.000 095 33475.17 316.36 2302.46 34.65 2011-04-05 11:01:54.000 095 33475.17 316.39 2302.56 34.65 2011-04-05 11:01:55.000 095 33475.19 316.39 2302.53 34.65 2011-04-05 11:01:56.000 095 33475.13 316.43 2302.55 34.65 2011-04-05 11:01:57.000 095 33475.14 316.41 2302.53 34.65 2011-04-05 11:01:58.000 095 33475.19 316.37 2302.55 34.65 2011-04-05 11:01:59.000 095 33475.20 316.39 2302.52 34.65 2011-04-05 11:02:00.000 095 33475.13 316.35 2302.39 34.65 2011-04-05 11:02:01.000 095 33475.14 316.35 2302.51 34.65 2011-04-05 11:02:02.000 095 33475.13 316.38 2302.50 34.65 2011-04-05 11:02:03.000 095 33475.39 316.35 2302.51 34.65 2011-04-05 11:02:04.000 095 33475.22 316.34 2302.50 34.65 2011-04-05 11:02:05.000 095 33475.26 316.37 2302.45 34.65 2011-04-05 11:02:06.000 095 33475.30 316.36 2302.49 34.65 2011-04-05 11:02:07.000 095 33475.21 316.30 2302.44 34.65 2011-04-05 11:02:08.000 095 33475.23 316.29 2302.44 34.65 2011-04-05 11:02:09.000 095 33475.30 316.30 2302.42 34.65 2011-04-05 11:02:10.000 095 33475.32 316.27 2302.47 34.65 2011-04-05 11:02:11.000 095 33475.28 316.28 2302.48 34.65 2011-04-05 11:02:12.000 095 33475.33 316.31 2302.40 34.65 2011-04-05 11:02:13.000 095 33475.25 316.29 2302.35 34.65 2011-04-05 11:02:14.000 095 33475.24 316.29 2302.49 34.65 2011-04-05 11:02:15.000 095 33475.38 316.27 2302.41 34.65 2011-04-05 11:02:16.000 095 33475.23 316.30 2302.44 34.65 2011-04-05 11:02:17.000 095 33475.24 316.25 2302.40 34.65 2011-04-05 11:02:18.000 095 33475.26 316.30 2302.44 34.65 2011-04-05 11:02:19.000 095 33475.28 316.32 2302.43 34.65 2011-04-05 11:02:20.000 095 33475.26 316.30 2302.48 34.65 2011-04-05 11:02:21.000 095 33475.32 316.30 2302.44 34.65 2011-04-05 11:02:22.000 095 33475.19 316.32 2302.39 34.65 2011-04-05 11:02:23.000 095 33475.23 316.29 2302.44 34.65 2011-04-05 11:02:24.000 095 33475.28 316.31 2302.44 34.65 2011-04-05 11:02:25.000 095 33475.33 316.30 2302.40 34.65 2011-04-05 11:02:26.000 095 33475.28 316.32 2302.40 34.65 2011-04-05 11:02:27.000 095 33475.26 316.29 2302.38 34.65 2011-04-05 11:02:28.000 095 33475.26 316.26 2302.33 34.65 2011-04-05 11:02:29.000 095 33475.33 316.34 2302.34 34.65 2011-04-05 11:02:30.000 095 33475.28 316.30 2302.41 34.65 2011-04-05 11:02:31.000 095 33475.22 316.32 2302.43 34.65 2011-04-05 11:02:32.000 095 33475.25 316.31 2302.49 34.65 2011-04-05 11:02:33.000 095 33475.33 316.35 2302.35 34.65 2011-04-05 11:02:34.000 095 33475.27 316.32 2302.36 34.65 2011-04-05 11:02:35.000 095 33475.29 316.30 2302.44 34.65 2011-04-05 11:02:36.000 095 33475.28 316.30 2302.40 34.65 2011-04-05 11:02:37.000 095 33475.22 316.29 2302.39 34.65 2011-04-05 11:02:38.000 095 33475.31 316.30 2302.40 34.65 2011-04-05 11:02:39.000 095 33475.33 316.31 2302.38 34.65 2011-04-05 11:02:40.000 095 33475.33 316.31 2302.38 34.65 2011-04-05 11:02:41.000 095 33475.25 316.31 2302.39 34.65 2011-04-05 11:02:42.000 095 33475.29 316.29 2302.43 34.65 2011-04-05 11:02:43.000 095 33475.29 316.26 2302.29 34.65 2011-04-05 11:02:44.000 095 33475.35 316.35 2302.31 34.65 2011-04-05 11:02:45.000 095 33475.29 316.31 2302.40 34.65 2011-04-05 11:02:46.000 095 33475.26 316.31 2302.37 34.65 2011-04-05 11:02:47.000 095 33475.28 316.27 2302.31 34.65 2011-04-05 11:02:48.000 095 33475.29 316.26 2302.38 34.65 2011-04-05 11:02:49.000 095 33475.41 316.25 2302.29 34.65 2011-04-05 11:02:50.000 095 33475.33 316.20 2302.33 34.65 2011-04-05 11:02:51.000 095 33475.37 316.24 2302.33 34.65 2011-04-05 11:02:52.000 095 33475.28 316.20 2302.33 34.65 2011-04-05 11:02:53.000 095 33475.40 316.24 2302.26 34.65 2011-04-05 11:02:54.000 095 33475.36 316.24 2302.30 34.65 2011-04-05 11:02:55.000 095 33475.34 316.18 2302.35 34.65 2011-04-05 11:02:56.000 095 33475.27 316.19 2302.37 34.65 2011-04-05 11:02:57.000 095 33475.33 316.14 2302.25 34.65 2011-04-05 11:02:58.000 095 33475.29 316.15 2302.26 34.65 2011-04-05 11:02:59.000 095 33475.39 316.14 2302.22 34.65 2011-04-05 11:03:00.000 095 33475.39 316.17 2302.26 34.65 2011-04-05 11:03:01.000 095 33475.34 316.17 2302.28 34.65 2011-04-05 11:03:02.000 095 33475.40 316.18 2302.27 34.65 2011-04-05 11:03:03.000 095 33475.37 316.17 2302.20 34.65 2011-04-05 11:03:04.000 095 33475.35 316.18 2302.25 34.65 2011-04-05 11:03:05.000 095 33475.41 316.17 2302.28 34.65 2011-04-05 11:03:06.000 095 33475.39 316.19 2302.27 34.65 2011-04-05 11:03:07.000 095 33475.32 316.17 2302.19 34.65 2011-04-05 11:03:08.000 095 33475.45 316.19 2302.22 34.65 2011-04-05 11:03:09.000 095 33475.26 316.18 2302.26 34.65 2011-04-05 11:03:10.000 095 33475.45 316.18 2302.24 34.65 2011-04-05 11:03:11.000 095 33475.37 316.19 2302.23 34.65 2011-04-05 11:03:12.000 095 33475.30 316.23 2302.26 34.65 2011-04-05 11:03:13.000 095 33475.37 316.20 2302.29 34.65 2011-04-05 11:03:14.000 095 33475.26 316.19 2302.29 34.65 2011-04-05 11:03:15.000 095 33475.28 316.23 2302.19 34.65 2011-04-05 11:03:16.000 095 33475.28 316.20 2302.28 34.65 2011-04-05 11:03:17.000 095 33475.38 316.20 2302.25 34.65 2011-04-05 11:03:18.000 095 33475.22 316.20 2302.26 34.65 2011-04-05 11:03:19.000 095 33475.30 316.17 2302.21 34.65 2011-04-05 11:03:20.000 095 33475.28 316.22 2302.31 34.65 2011-04-05 11:03:21.000 095 33475.22 316.23 2302.25 34.65 2011-04-05 11:03:22.000 095 33475.21 316.22 2302.20 34.65 2011-04-05 11:03:23.000 095 33475.28 316.19 2302.17 34.65 2011-04-05 11:03:24.000 095 33475.28 316.19 2302.28 34.65 2011-04-05 11:03:25.000 095 33475.28 316.18 2302.24 34.65 2011-04-05 11:03:26.000 095 33475.19 316.21 2302.28 34.65 2011-04-05 11:03:27.000 095 33475.18 316.15 2302.29 34.65 2011-04-05 11:03:28.000 095 33475.22 316.17 2302.26 34.65 2011-04-05 11:03:29.000 095 33475.32 316.15 2302.20 34.65 2011-04-05 11:03:30.000 095 33475.30 316.16 2302.24 34.65 2011-04-05 11:03:31.000 095 33475.32 316.17 2302.19 34.65 2011-04-05 11:03:32.000 095 33475.32 316.20 2302.25 34.65 2011-04-05 11:03:33.000 095 33475.22 316.16 2302.20 34.65 2011-04-05 11:03:34.000 095 33475.20 316.18 2302.17 34.65 2011-04-05 11:03:35.000 095 33475.29 316.15 2302.24 34.65 2011-04-05 11:03:36.000 095 33475.23 316.17 2302.25 34.65 2011-04-05 11:03:37.000 095 33475.22 316.15 2302.25 34.65 2011-04-05 11:03:38.000 095 33475.29 316.18 2302.13 34.65 2011-04-05 11:03:39.000 095 33475.32 316.15 2302.20 34.65 2011-04-05 11:03:40.000 095 33475.22 316.17 2302.19 34.65 2011-04-05 11:03:41.000 095 33475.26 316.16 2302.12 34.65 2011-04-05 11:03:42.000 095 33475.31 316.15 2302.25 34.65 2011-04-05 11:03:43.000 095 33475.41 316.16 2302.29 34.65 2011-04-05 11:03:44.000 095 33475.29 316.16 2302.23 34.65 2011-04-05 11:03:45.000 095 33475.23 316.10 2302.22 34.65 2011-04-05 11:03:46.000 095 33475.28 316.08 2302.19 34.65 2011-04-05 11:03:47.000 095 33475.22 316.14 2302.14 34.65 2011-04-05 11:03:48.000 095 33475.23 316.12 2302.19 34.65 2011-04-05 11:03:49.000 095 33475.26 316.08 2302.20 34.65 2011-04-05 11:03:50.000 095 33475.38 316.10 2302.18 34.65 2011-04-05 11:03:51.000 095 33475.25 316.08 2302.19 34.65 2011-04-05 11:03:52.000 095 33475.29 316.09 2302.18 34.65 2011-04-05 11:03:53.000 095 33475.22 316.08 2302.18 34.65 2011-04-05 11:03:54.000 095 33475.21 316.10 2302.13 34.65 2011-04-05 11:03:55.000 095 33475.22 316.09 2302.10 34.65 2011-04-05 11:03:56.000 095 33475.31 316.08 2302.11 34.65 2011-04-05 11:03:57.000 095 33475.42 316.08 2302.18 34.65 2011-04-05 11:03:58.000 095 33475.26 316.07 2302.13 34.65 2011-04-05 11:03:59.000 095 33475.29 316.10 2302.19 34.65 2011-04-05 11:04:00.000 095 33475.30 316.03 2302.19 34.65 2011-04-05 11:04:01.000 095 33475.35 316.09 2302.07 34.65 2011-04-05 11:04:02.000 095 33475.22 316.15 2302.14 34.65 2011-04-05 11:04:03.000 095 33475.29 316.10 2302.14 34.65 2011-04-05 11:04:04.000 095 33475.24 316.06 2302.09 34.65 2011-04-05 11:04:05.000 095 33475.22 316.04 2302.17 34.65 2011-04-05 11:04:06.000 095 33475.22 316.10 2302.14 34.65 2011-04-05 11:04:07.000 095 33475.27 316.06 2302.13 34.65 2011-04-05 11:04:08.000 095 33475.28 316.10 2302.12 34.65 2011-04-05 11:04:09.000 095 33475.17 316.07 2302.11 34.65 2011-04-05 11:04:10.000 095 33475.15 316.09 2302.12 34.65 2011-04-05 11:04:11.000 095 33475.21 316.12 2302.14 34.65 2011-04-05 11:04:12.000 095 33475.23 316.06 2302.19 34.65 2011-04-05 11:04:13.000 095 33475.23 316.09 2302.10 34.65 2011-04-05 11:04:14.000 095 33475.25 316.08 2302.16 34.65 2011-04-05 11:04:15.000 095 33475.17 316.12 2302.14 34.65 2011-04-05 11:04:16.000 095 33475.23 316.08 2302.14 34.65 2011-04-05 11:04:17.000 095 33475.25 316.08 2302.19 34.65 2011-04-05 11:04:18.000 095 33475.25 316.07 2302.11 34.65 2011-04-05 11:04:19.000 095 33475.16 316.07 2302.17 34.65 2011-04-05 11:04:20.000 095 33475.14 316.10 2302.18 34.65 2011-04-05 11:04:21.000 095 33475.22 316.09 2302.13 34.65 2011-04-05 11:04:22.000 095 33475.22 316.06 2302.17 34.65 2011-04-05 11:04:23.000 095 33475.14 316.07 2302.16 34.65 2011-04-05 11:04:24.000 095 33475.22 316.08 2302.21 34.65 2011-04-05 11:04:25.000 095 33475.12 316.06 2302.12 34.65 2011-04-05 11:04:26.000 095 33475.08 316.09 2302.07 34.65 2011-04-05 11:04:27.000 095 33475.17 316.08 2302.14 34.65 2011-04-05 11:04:28.000 095 33475.12 316.07 2302.13 34.65 2011-04-05 11:04:29.000 095 33475.15 316.10 2302.15 34.65 2011-04-05 11:04:30.000 095 33475.06 316.13 2302.13 34.65 2011-04-05 11:04:31.000 095 33475.09 316.07 2302.18 34.65 2011-04-05 11:04:32.000 095 33475.18 316.07 2302.09 34.65 2011-04-05 11:04:33.000 095 33475.08 316.06 2302.13 34.65 2011-04-05 11:04:34.000 095 33475.10 316.01 2302.13 34.65 2011-04-05 11:04:35.000 095 33475.09 316.03 2302.16 34.65 2011-04-05 11:04:36.000 095 33475.08 316.08 2302.09 34.65 2011-04-05 11:04:37.000 095 33475.03 316.03 2302.08 34.65 2011-04-05 11:04:38.000 095 33475.13 316.01 2302.13 34.65 2011-04-05 11:04:39.000 095 33475.08 316.06 2302.09 34.65 2011-04-05 11:04:40.000 095 33475.04 316.03 2302.09 34.65 2011-04-05 11:04:41.000 095 33475.08 316.01 2302.14 34.65 2011-04-05 11:04:42.000 095 33475.11 316.02 2302.07 34.65 2011-04-05 11:04:43.000 095 33475.06 315.98 2302.12 34.65 2011-04-05 11:04:44.000 095 33475.07 315.98 2302.11 34.65 2011-04-05 11:04:45.000 095 33475.00 316.03 2302.02 34.65 2011-04-05 11:04:46.000 095 33474.98 316.03 2302.03 34.65 2011-04-05 11:04:47.000 095 33475.07 316.00 2302.13 34.65 2011-04-05 11:04:48.000 095 33475.04 315.98 2302.09 34.65 2011-04-05 11:04:49.000 095 33475.07 316.00 2302.19 34.65 2011-04-05 11:04:50.000 095 33474.95 316.02 2302.08 34.65 2011-04-05 11:04:51.000 095 33475.06 316.00 2302.18 34.65 2011-04-05 11:04:52.000 095 33475.04 316.04 2302.20 34.65 2011-04-05 11:04:53.000 095 33475.09 316.01 2302.11 34.65 2011-04-05 11:04:54.000 095 33475.05 316.00 2302.13 34.65 2011-04-05 11:04:55.000 095 33475.04 315.94 2302.13 34.65 2011-04-05 11:04:56.000 095 33474.88 315.95 2302.21 34.65 2011-04-05 11:04:57.000 095 33475.02 315.97 2302.12 34.65 2011-04-05 11:04:58.000 095 33474.97 315.97 2302.09 34.65 2011-04-05 11:04:59.000 095 33474.99 315.95 2302.16 34.65 2011-04-05 11:05:00.000 095 33474.93 315.95 2302.11 34.65 2011-04-05 11:05:01.000 095 33475.06 315.94 2302.12 34.65 2011-04-05 11:05:02.000 095 33475.09 315.96 2302.10 34.65 2011-04-05 11:05:03.000 095 33474.94 315.93 2302.06 34.65 2011-04-05 11:05:04.000 095 33474.93 315.91 2302.14 34.65 2011-04-05 11:05:05.000 095 33475.00 315.96 2302.12 34.65 2011-04-05 11:05:06.000 095 33474.98 315.97 2302.18 34.65 2011-04-05 11:05:07.000 095 33475.02 315.95 2302.06 34.65 2011-04-05 11:05:08.000 095 33475.01 315.96 2302.18 34.65 2011-04-05 11:05:09.000 095 33475.00 315.96 2302.14 34.65 2011-04-05 11:05:10.000 095 33475.00 315.96 2302.07 34.65 2011-04-05 11:05:11.000 095 33474.92 316.00 2302.13 34.65 2011-04-05 11:05:12.000 095 33474.93 315.96 2302.13 34.65 2011-04-05 11:05:13.000 095 33474.91 315.91 2302.10 34.65 2011-04-05 11:05:14.000 095 33474.97 315.93 2302.07 34.65 2011-04-05 11:05:15.000 095 33475.00 315.94 2302.06 34.65 2011-04-05 11:05:16.000 095 33474.95 315.96 2302.07 34.65 2011-04-05 11:05:17.000 095 33474.98 315.92 2302.20 34.65 2011-04-05 11:05:18.000 095 33474.99 315.95 2302.16 34.65 2011-04-05 11:05:19.000 095 33474.94 315.95 2302.10 34.65 2011-04-05 11:05:20.000 095 33474.94 315.87 2302.17 34.65 2011-04-05 11:05:21.000 095 33475.03 315.92 2302.04 34.65 2011-04-05 11:05:22.000 095 33474.94 315.95 2302.09 34.65 2011-04-05 11:05:23.000 095 33474.95 315.95 2302.06 34.65 2011-04-05 11:05:24.000 095 33474.97 315.91 2302.05 34.65 2011-04-05 11:05:25.000 095 33474.98 315.87 2302.05 34.65 2011-04-05 11:05:26.000 095 33475.06 315.89 2302.13 34.65 2011-04-05 11:05:27.000 095 33475.07 315.91 2302.13 34.65 2011-04-05 11:05:28.000 095 33475.01 315.88 2302.09 34.65 2011-04-05 11:05:29.000 095 33475.02 315.91 2302.17 34.65 2011-04-05 11:05:30.000 095 33475.00 315.89 2302.08 34.65 2011-04-05 11:05:31.000 095 33474.93 315.86 2302.10 34.65 2011-04-05 11:05:32.000 095 33475.02 315.88 2302.06 34.65 2011-04-05 11:05:33.000 095 33475.00 315.89 2302.05 34.65 2011-04-05 11:05:34.000 095 33474.95 315.87 2302.12 34.65 2011-04-05 11:05:35.000 095 33475.00 315.87 2302.01 34.65 2011-04-05 11:05:36.000 095 33474.91 315.89 2302.07 34.65 2011-04-05 11:05:37.000 095 33475.01 315.91 2302.03 34.65 2011-04-05 11:05:38.000 095 33474.91 315.93 2302.02 34.65 2011-04-05 11:05:39.000 095 33475.03 315.86 2302.13 34.65 2011-04-05 11:05:40.000 095 33474.95 315.88 2302.04 34.65 2011-04-05 11:05:41.000 095 33474.98 315.89 2301.93 34.65 2011-04-05 11:05:42.000 095 33474.96 315.87 2302.00 34.65 2011-04-05 11:05:43.000 095 33474.91 315.89 2302.04 34.65 2011-04-05 11:05:44.000 095 33474.97 315.81 2302.00 34.65 2011-04-05 11:05:45.000 095 33474.88 315.88 2302.05 34.65 2011-04-05 11:05:46.000 095 33474.92 315.85 2302.04 34.65 2011-04-05 11:05:47.000 095 33474.98 315.86 2302.06 34.65 2011-04-05 11:05:48.000 095 33474.91 315.82 2302.00 34.65 2011-04-05 11:05:49.000 095 33474.87 315.83 2302.04 34.65 2011-04-05 11:05:50.000 095 33474.88 315.85 2302.02 34.65 2011-04-05 11:05:51.000 095 33474.92 315.82 2301.98 34.65 2011-04-05 11:05:52.000 095 33474.92 315.81 2301.97 34.65 2011-04-05 11:05:53.000 095 33474.88 315.85 2302.02 34.65 2011-04-05 11:05:54.000 095 33474.85 315.88 2301.96 34.65 2011-04-05 11:05:55.000 095 33474.89 315.90 2301.95 34.65 2011-04-05 11:05:56.000 095 33474.78 315.87 2301.97 34.65 2011-04-05 11:05:57.000 095 33474.78 315.86 2301.90 34.65 2011-04-05 11:05:58.000 095 33474.83 315.87 2301.92 34.65 2011-04-05 11:05:59.000 095 33474.90 315.90 2302.00 34.65 2011-04-05 11:06:00.000 095 33474.85 315.90 2302.04 34.65 2011-04-05 11:06:01.000 095 33474.82 315.83 2301.92 34.65 2011-04-05 11:06:02.000 095 33474.92 315.87 2301.95 34.65 2011-04-05 11:06:03.000 095 33474.92 315.87 2301.96 34.65 2011-04-05 11:06:04.000 095 33474.86 315.84 2302.02 34.65 2011-04-05 11:06:05.000 095 33474.85 315.83 2301.97 34.65 2011-04-05 11:06:06.000 095 33474.82 315.83 2302.01 34.65 2011-04-05 11:06:07.000 095 33474.92 315.88 2302.00 34.65 2011-04-05 11:06:08.000 095 33474.85 315.89 2301.98 34.65 2011-04-05 11:06:09.000 095 33474.93 315.86 2301.97 34.65 2011-04-05 11:06:10.000 095 33474.87 315.81 2301.98 34.65 2011-04-05 11:06:11.000 095 33474.93 315.83 2301.98 34.65 2011-04-05 11:06:12.000 095 33474.85 315.83 2301.91 34.65 2011-04-05 11:06:13.000 095 33474.86 315.83 2301.88 34.65 2011-04-05 11:06:14.000 095 33474.79 315.80 2301.97 34.65 2011-04-05 11:06:15.000 095 33474.88 315.78 2302.04 34.65 2011-04-05 11:06:16.000 095 33474.81 315.78 2302.00 34.65 2011-04-05 11:06:17.000 095 33474.82 315.79 2301.95 34.65 2011-04-05 11:06:18.000 095 33474.87 315.75 2302.01 34.65 2011-04-05 11:06:19.000 095 33474.85 315.74 2301.96 34.65 2011-04-05 11:06:20.000 095 33474.86 315.75 2301.92 34.65 2011-04-05 11:06:21.000 095 33474.82 315.76 2302.01 34.65 2011-04-05 11:06:22.000 095 33474.86 315.77 2301.99 34.65 2011-04-05 11:06:23.000 095 33474.91 315.78 2301.98 34.65 2011-04-05 11:06:24.000 095 33474.93 315.74 2301.95 34.65 2011-04-05 11:06:25.000 095 33475.00 315.71 2301.94 34.65 2011-04-05 11:06:26.000 095 33474.86 315.76 2301.86 34.65 2011-04-05 11:06:27.000 095 33474.95 315.75 2301.90 34.65 2011-04-05 11:06:28.000 095 33474.95 315.74 2301.86 34.65 2011-04-05 11:06:29.000 095 33474.95 315.68 2301.87 34.65 2011-04-05 11:06:30.000 095 33474.97 315.67 2301.85 34.65 2011-04-05 11:06:31.000 095 33474.92 315.69 2301.94 34.65 2011-04-05 11:06:32.000 095 33474.90 315.68 2301.93 34.65 2011-04-05 11:06:33.000 095 33474.98 315.67 2301.93 34.65 2011-04-05 11:06:34.000 095 33474.86 315.66 2301.92 34.65 2011-04-05 11:06:35.000 095 33474.92 315.69 2301.94 34.65 2011-04-05 11:06:36.000 095 33474.92 315.66 2301.86 34.65 2011-04-05 11:06:37.000 095 33474.97 315.69 2301.97 34.65 2011-04-05 11:06:38.000 095 33474.93 315.67 2301.89 34.65 2011-04-05 11:06:39.000 095 33475.01 315.65 2301.95 34.65 2011-04-05 11:06:40.000 095 33474.91 315.65 2301.86 34.65 2011-04-05 11:06:41.000 095 33474.92 315.66 2301.91 34.65 2011-04-05 11:06:42.000 095 33474.97 315.64 2301.89 34.65 2011-04-05 11:06:43.000 095 33474.96 315.66 2301.86 34.65 2011-04-05 11:06:44.000 095 33474.89 315.69 2301.89 34.65 2011-04-05 11:06:45.000 095 33474.88 315.66 2301.83 34.65 2011-04-05 11:06:46.000 095 33474.88 315.64 2301.83 34.65 2011-04-05 11:06:47.000 095 33474.90 315.65 2301.89 34.65 2011-04-05 11:06:48.000 095 33474.94 315.64 2301.91 34.65 2011-04-05 11:06:49.000 095 33474.90 315.66 2301.82 34.65 2011-04-05 11:06:50.000 095 33474.85 315.66 2301.84 34.65 2011-04-05 11:06:51.000 095 33474.85 315.65 2301.91 34.65 2011-04-05 11:06:52.000 095 33474.91 315.65 2301.91 34.65 2011-04-05 11:06:53.000 095 33474.96 315.65 2301.80 34.65 2011-04-05 11:06:54.000 095 33474.89 315.64 2301.91 34.65 2011-04-05 11:06:55.000 095 33474.97 315.62 2301.84 34.65 2011-04-05 11:06:56.000 095 33474.78 315.63 2301.76 34.65 2011-04-05 11:06:57.000 095 33475.02 315.63 2301.81 34.65 2011-04-05 11:06:58.000 095 33474.90 315.62 2301.84 34.65 2011-04-05 11:06:59.000 095 33474.89 315.62 2301.84 34.65 2011-04-05 11:07:00.000 095 33474.91 315.57 2301.78 34.65 2011-04-05 11:07:01.000 095 33474.90 315.62 2301.86 34.65 2011-04-05 11:07:02.000 095 33474.89 315.63 2301.91 34.65 2011-04-05 11:07:03.000 095 33474.94 315.62 2301.84 34.65 2011-04-05 11:07:04.000 095 33474.87 315.62 2301.85 34.65 2011-04-05 11:07:05.000 095 33475.01 315.59 2301.78 34.65 2011-04-05 11:07:06.000 095 33475.00 315.57 2301.86 34.65 2011-04-05 11:07:07.000 095 33475.09 315.62 2301.84 34.65 2011-04-05 11:07:08.000 095 33475.00 315.56 2301.82 34.65 2011-04-05 11:07:09.000 095 33474.93 315.57 2301.89 34.65 2011-04-05 11:07:10.000 095 33474.89 315.54 2301.85 34.65 2011-04-05 11:07:11.000 095 33474.87 315.61 2301.84 34.65 2011-04-05 11:07:12.000 095 33475.07 315.57 2301.78 34.65 2011-04-05 11:07:13.000 095 33475.04 315.58 2301.84 34.65 2011-04-05 11:07:14.000 095 33474.98 315.55 2301.79 34.65 2011-04-05 11:07:15.000 095 33474.95 315.59 2301.87 34.65 2011-04-05 11:07:16.000 095 33474.89 315.58 2301.85 34.65 2011-04-05 11:07:17.000 095 33474.95 315.61 2301.82 34.65 2011-04-05 11:07:18.000 095 33474.97 315.58 2301.78 34.65 2011-04-05 11:07:19.000 095 33474.97 315.62 2301.73 34.65 2011-04-05 11:07:20.000 095 33474.95 315.61 2301.80 34.65 2011-04-05 11:07:21.000 095 33474.98 315.58 2301.79 34.65 2011-04-05 11:07:22.000 095 33474.94 315.58 2301.79 34.65 2011-04-05 11:07:23.000 095 33474.93 315.56 2301.75 34.65 2011-04-05 11:07:24.000 095 33475.04 315.57 2301.70 34.65 2011-04-05 11:07:25.000 095 33474.88 315.55 2301.78 34.65 2011-04-05 11:07:26.000 095 33475.03 315.54 2301.79 34.65 2011-04-05 11:07:27.000 095 33474.92 315.53 2301.78 34.65 2011-04-05 11:07:28.000 095 33474.91 315.52 2301.76 34.65 2011-04-05 11:07:29.000 095 33474.91 315.51 2301.71 34.65 2011-04-05 11:07:30.000 095 33474.86 315.53 2301.73 34.65 2011-04-05 11:07:31.000 095 33474.89 315.52 2301.71 34.65 2011-04-05 11:07:32.000 095 33474.92 315.50 2301.79 34.65 2011-04-05 11:07:33.000 095 33474.87 315.49 2301.83 34.65 2011-04-05 11:07:34.000 095 33474.89 315.50 2301.76 34.65 2011-04-05 11:07:35.000 095 33474.91 315.55 2301.78 34.65 2011-04-05 11:07:36.000 095 33474.97 315.52 2301.78 34.65 2011-04-05 11:07:37.000 095 33474.86 315.51 2301.75 34.65 2011-04-05 11:07:38.000 095 33474.92 315.51 2301.80 34.65 2011-04-05 11:07:39.000 095 33474.97 315.48 2301.69 34.65 2011-04-05 11:07:40.000 095 33474.91 315.50 2301.78 34.65 2011-04-05 11:07:41.000 095 33474.91 315.50 2301.72 34.65 2011-04-05 11:07:42.000 095 33474.89 315.44 2301.78 34.65 2011-04-05 11:07:43.000 095 33474.88 315.49 2301.81 34.65 2011-04-05 11:07:44.000 095 33475.00 315.49 2301.73 34.65 2011-04-05 11:07:45.000 095 33474.81 315.45 2301.77 34.65 2011-04-05 11:07:46.000 095 33474.81 315.45 2301.73 34.65 2011-04-05 11:07:47.000 095 33474.92 315.51 2301.70 34.65 2011-04-05 11:07:48.000 095 33474.93 315.49 2301.72 34.65 2011-04-05 11:07:49.000 095 33474.89 315.44 2301.74 34.65 2011-04-05 11:07:50.000 095 33474.85 315.44 2301.76 34.65 2011-04-05 11:07:51.000 095 33474.95 315.44 2301.73 34.65 2011-04-05 11:07:52.000 095 33474.87 315.43 2301.73 34.65 2011-04-05 11:07:53.000 095 33474.91 315.45 2301.73 34.65 2011-04-05 11:07:54.000 095 33474.88 315.39 2301.70 34.65 2011-04-05 11:07:55.000 095 33474.94 315.44 2301.69 34.65 2011-04-05 11:07:56.000 095 33474.89 315.42 2301.70 34.65 2011-04-05 11:07:57.000 095 33474.86 315.42 2301.66 34.65 2011-04-05 11:07:58.000 095 33474.89 315.43 2301.60 34.65 2011-04-05 11:07:59.000 095 33474.92 315.42 2301.67 34.65 2011-04-05 11:08:00.000 095 33474.95 315.38 2301.64 34.65 2011-04-05 11:08:01.000 095 33475.00 315.44 2301.72 34.65 2011-04-05 11:08:02.000 095 33474.94 315.40 2301.68 34.65 2011-04-05 11:08:03.000 095 33474.93 315.38 2301.70 34.65 2011-04-05 11:08:04.000 095 33474.88 315.37 2301.68 34.65 2011-04-05 11:08:05.000 095 33474.94 315.40 2301.71 34.65 2011-04-05 11:08:06.000 095 33474.91 315.42 2301.73 34.65 2011-04-05 11:08:07.000 095 33474.97 315.38 2301.68 34.65 2011-04-05 11:08:08.000 095 33474.91 315.42 2301.68 34.65 2011-04-05 11:08:09.000 095 33475.01 315.39 2301.60 34.65 2011-04-05 11:08:10.000 095 33474.89 315.38 2301.64 34.65 2011-04-05 11:08:11.000 095 33474.98 315.36 2301.68 34.65 2011-04-05 11:08:12.000 095 33474.96 315.39 2301.55 34.65 2011-04-05 11:08:13.000 095 33474.89 315.36 2301.59 34.65 2011-04-05 11:08:14.000 095 33474.94 315.38 2301.63 34.65 2011-04-05 11:08:15.000 095 33474.81 315.39 2301.63 34.65 2011-04-05 11:08:16.000 095 33474.86 315.38 2301.63 34.65 2011-04-05 11:08:17.000 095 33474.82 315.40 2301.59 34.65 2011-04-05 11:08:18.000 095 33474.86 315.38 2301.61 34.65 2011-04-05 11:08:19.000 095 33474.90 315.40 2301.63 34.65 2011-04-05 11:08:20.000 095 33474.88 315.38 2301.59 34.65 2011-04-05 11:08:21.000 095 33474.86 315.40 2301.72 34.65 2011-04-05 11:08:22.000 095 33474.85 315.37 2301.65 34.65 2011-04-05 11:08:23.000 095 33474.87 315.38 2301.68 34.65 2011-04-05 11:08:24.000 095 33474.83 315.40 2301.61 34.65 2011-04-05 11:08:25.000 095 33474.83 315.39 2301.61 34.64 2011-04-05 11:08:26.000 095 33474.85 315.38 2301.57 34.65 2011-04-05 11:08:27.000 095 33474.88 315.37 2301.67 34.64 2011-04-05 11:08:28.000 095 33474.82 315.36 2301.66 34.64 2011-04-05 11:08:29.000 095 33474.85 315.36 2301.77 34.64 2011-04-05 11:08:30.000 095 33474.81 315.38 2301.66 34.65 2011-04-05 11:08:31.000 095 33474.86 315.37 2301.66 34.65 2011-04-05 11:08:32.000 095 33474.73 315.40 2301.64 34.64 2011-04-05 11:08:33.000 095 33474.83 315.39 2301.61 34.65 2011-04-05 11:08:34.000 095 33474.81 315.38 2301.66 34.65 2011-04-05 11:08:35.000 095 33474.79 315.36 2301.68 34.65 2011-04-05 11:08:36.000 095 33474.66 315.41 2301.70 34.65 2011-04-05 11:08:37.000 095 33474.76 315.36 2301.68 34.65 2011-04-05 11:08:38.000 095 33474.77 315.37 2301.68 34.65 2011-04-05 11:08:39.000 095 33474.72 315.38 2301.72 34.65 2011-04-05 11:08:40.000 095 33474.70 315.35 2301.70 34.65 2011-04-05 11:08:41.000 095 33474.71 315.38 2301.60 34.65 2011-04-05 11:08:42.000 095 33474.73 315.37 2301.65 34.65 2011-04-05 11:08:43.000 095 33474.65 315.44 2301.69 34.65 2011-04-05 11:08:44.000 095 33474.67 315.38 2301.65 34.65 2011-04-05 11:08:45.000 095 33474.76 315.39 2301.75 34.65 2011-04-05 11:08:46.000 095 33474.59 315.35 2301.72 34.65 2011-04-05 11:08:47.000 095 33474.64 315.40 2301.86 34.65 2011-04-05 11:08:48.000 095 33474.65 315.42 2301.68 34.65 2011-04-05 11:08:49.000 095 33474.71 315.30 2301.73 34.65 2011-04-05 11:08:50.000 095 33474.74 315.39 2301.77 34.65 2011-04-05 11:08:51.000 095 33474.65 315.34 2301.71 34.65 2011-04-05 11:08:52.000 095 33474.57 315.37 2301.75 34.65 2011-04-05 11:08:53.000 095 33474.73 315.39 2301.72 34.65 2011-04-05 11:08:54.000 095 33474.71 315.35 2301.69 34.65 2011-04-05 11:08:55.000 095 33474.66 315.35 2301.76 34.65 2011-04-05 11:08:56.000 095 33474.70 315.37 2301.69 34.65 2011-04-05 11:08:57.000 095 33474.76 315.39 2301.66 34.65 2011-04-05 11:08:58.000 095 33474.69 315.32 2301.65 34.65 2011-04-05 11:08:59.000 095 33474.61 315.36 2301.69 34.65 2011-04-05 11:09:00.000 095 33474.69 315.39 2301.70 34.65 2011-04-05 11:09:01.000 095 33474.76 315.39 2301.72 34.65 2011-04-05 11:09:02.000 095 33474.60 315.36 2301.63 34.65 2011-04-05 11:09:03.000 095 33474.60 315.40 2301.72 34.65 2011-04-05 11:09:04.000 095 33474.68 315.40 2301.70 34.65 2011-04-05 11:09:05.000 095 33474.71 315.36 2301.69 34.65 2011-04-05 11:09:06.000 095 33474.72 315.34 2301.76 34.65 2011-04-05 11:09:07.000 095 33474.63 315.36 2301.62 34.65 2011-04-05 11:09:08.000 095 33474.63 315.33 2301.74 34.65 2011-04-05 11:09:09.000 095 33474.73 315.38 2301.67 34.65 2011-04-05 11:09:10.000 095 33474.71 315.37 2301.66 34.65 2011-04-05 11:09:11.000 095 33474.75 315.35 2301.63 34.65 2011-04-05 11:09:12.000 095 33474.78 315.32 2301.63 34.65 2011-04-05 11:09:13.000 095 33474.78 315.29 2301.63 34.65 2011-04-05 11:09:14.000 095 33474.78 315.31 2301.68 34.65 2011-04-05 11:09:15.000 095 33474.76 315.32 2301.61 34.65 2011-04-05 11:09:16.000 095 33474.78 315.29 2301.54 34.65 2011-04-05 11:09:17.000 095 33474.78 315.33 2301.64 34.65 2011-04-05 11:09:18.000 095 33474.81 315.29 2301.58 34.65 2011-04-05 11:09:19.000 095 33474.84 315.27 2301.70 34.65 2011-04-05 11:09:20.000 095 33474.73 315.27 2301.63 34.65 2011-04-05 11:09:21.000 095 33474.70 315.27 2301.66 34.65 2011-04-05 11:09:22.000 095 33474.81 315.25 2301.66 34.65 2011-04-05 11:09:23.000 095 33474.81 315.26 2301.60 34.65 2011-04-05 11:09:24.000 095 33474.78 315.27 2301.58 34.65 2011-04-05 11:09:25.000 095 33474.76 315.23 2301.63 34.65 2011-04-05 11:09:26.000 095 33474.82 315.21 2301.62 34.65 2011-04-05 11:09:27.000 095 33474.86 315.25 2301.66 34.65 2011-04-05 11:09:28.000 095 33474.71 315.26 2301.66 34.65 2011-04-05 11:09:29.000 095 33474.79 315.23 2301.62 34.65 2011-04-05 11:09:30.000 095 33474.76 315.22 2301.69 34.65 2011-04-05 11:09:31.000 095 33474.85 315.26 2301.53 34.65 2011-04-05 11:09:32.000 095 33474.73 315.25 2301.62 34.65 2011-04-05 11:09:33.000 095 33474.88 315.26 2301.61 34.65 2011-04-05 11:09:34.000 095 33474.82 315.20 2301.60 34.65 2011-04-05 11:09:35.000 095 33474.78 315.28 2301.59 34.65 2011-04-05 11:09:36.000 095 33474.79 315.27 2301.53 34.65 2011-04-05 11:09:37.000 095 33474.76 315.25 2301.57 34.65 2011-04-05 11:09:38.000 095 33474.81 315.22 2301.63 34.65 2011-04-05 11:09:39.000 095 33474.78 315.23 2301.69 34.65 2011-04-05 11:09:40.000 095 33474.79 315.23 2301.63 34.65 2011-04-05 11:09:41.000 095 33474.82 315.21 2301.51 34.65 2011-04-05 11:09:42.000 095 33474.85 315.18 2301.55 34.65 2011-04-05 11:09:43.000 095 33474.83 315.24 2301.58 34.65 2011-04-05 11:09:44.000 095 33474.83 315.23 2301.54 34.65 2011-04-05 11:09:45.000 095 33474.83 315.20 2301.55 34.65 2011-04-05 11:09:46.000 095 33474.86 315.23 2301.58 34.65 2011-04-05 11:09:47.000 095 33474.90 315.21 2301.63 34.65 2011-04-05 11:09:48.000 095 33474.83 315.19 2301.54 34.65 2011-04-05 11:09:49.000 095 33474.83 315.17 2301.55 34.65 2011-04-05 11:09:50.000 095 33474.81 315.15 2301.53 34.65 2011-04-05 11:09:51.000 095 33474.87 315.19 2301.53 34.65 2011-04-05 11:09:52.000 095 33474.78 315.17 2301.55 34.65 2011-04-05 11:09:53.000 095 33474.96 315.17 2301.54 34.65 2011-04-05 11:09:54.000 095 33474.94 315.13 2301.44 34.65 2011-04-05 11:09:55.000 095 33474.93 315.11 2301.55 34.65 2011-04-05 11:09:56.000 095 33475.00 315.14 2301.52 34.65 2011-04-05 11:09:57.000 095 33474.99 315.10 2301.56 34.65 2011-04-05 11:09:58.000 095 33474.86 315.10 2301.57 34.65 2011-04-05 11:09:59.000 095 33474.91 315.12 2301.54 34.65 2011-04-05 11:10:00.000 095 33474.89 315.06 2301.48 34.65 2011-04-05 11:10:01.000 095 33474.80 315.05 2301.46 34.65 2011-04-05 11:10:02.000 095 33474.89 315.11 2301.51 34.65 2011-04-05 11:10:03.000 095 33474.85 315.09 2301.44 34.65 2011-04-05 11:10:04.000 095 33474.89 315.08 2301.39 34.65 2011-04-05 11:10:05.000 095 33474.93 315.10 2301.47 34.65 2011-04-05 11:10:06.000 095 33474.90 315.11 2301.49 34.65 2011-04-05 11:10:07.000 095 33474.89 315.12 2301.42 34.65 2011-04-05 11:10:08.000 095 33474.85 315.07 2301.42 34.65 2011-04-05 11:10:09.000 095 33474.81 315.07 2301.45 34.65 2011-04-05 11:10:10.000 095 33474.87 315.08 2301.44 34.65 2011-04-05 11:10:11.000 095 33474.88 315.11 2301.39 34.65 2011-04-05 11:10:12.000 095 33474.94 315.11 2301.42 34.65 2011-04-05 11:10:13.000 095 33474.84 315.06 2301.41 34.65 2011-04-05 11:10:14.000 095 33474.86 315.13 2301.40 34.65 2011-04-05 11:10:15.000 095 33474.86 315.05 2301.42 34.65 2011-04-05 11:10:16.000 095 33474.83 315.08 2301.37 34.65 2011-04-05 11:10:17.000 095 33474.93 315.12 2301.36 34.65 2011-04-05 11:10:18.000 095 33474.89 315.12 2301.39 34.65 2011-04-05 11:10:19.000 095 33474.78 315.09 2301.34 34.65 2011-04-05 11:10:20.000 095 33474.83 315.10 2301.42 34.65 2011-04-05 11:10:21.000 095 33474.91 315.11 2301.26 34.65 2011-04-05 11:10:22.000 095 33474.96 315.08 2301.30 34.65 2011-04-05 11:10:23.000 095 33474.88 315.08 2301.44 34.65 2011-04-05 11:10:24.000 095 33474.94 315.09 2301.36 34.65 2011-04-05 11:10:25.000 095 33474.84 315.10 2301.37 34.65 2011-04-05 11:10:26.000 095 33474.97 315.06 2301.39 34.65 2011-04-05 11:10:27.000 095 33474.91 315.09 2301.36 34.65 2011-04-05 11:10:28.000 095 33474.86 315.10 2301.35 34.65 2011-04-05 11:10:29.000 095 33474.86 315.12 2301.34 34.65 2011-04-05 11:10:30.000 095 33474.85 315.10 2301.39 34.65 2011-04-05 11:10:31.000 095 33474.83 315.07 2301.43 34.65 2011-04-05 11:10:32.000 095 33474.91 315.13 2301.36 34.65 2011-04-05 11:10:33.000 095 33474.83 315.09 2301.36 34.65 2011-04-05 11:10:34.000 095 33474.83 315.11 2301.37 34.65 2011-04-05 11:10:35.000 095 33474.92 315.10 2301.40 34.65 2011-04-05 11:10:36.000 095 33474.96 315.09 2301.44 34.65 2011-04-05 11:10:37.000 095 33475.00 315.06 2301.41 34.65 2011-04-05 11:10:38.000 095 33474.94 315.12 2301.35 34.65 2011-04-05 11:10:39.000 095 33474.90 315.07 2301.39 34.65 2011-04-05 11:10:40.000 095 33474.97 315.05 2301.39 34.65 2011-04-05 11:10:41.000 095 33474.92 315.02 2301.31 34.65 2011-04-05 11:10:42.000 095 33475.04 315.03 2301.28 34.65 2011-04-05 11:10:43.000 095 33475.02 315.01 2301.38 34.65 2011-04-05 11:10:44.000 095 33475.03 315.03 2301.28 34.65 2011-04-05 11:10:45.000 095 33475.04 315.02 2301.32 34.65 2011-04-05 11:10:46.000 095 33474.98 315.04 2301.35 34.65 2011-04-05 11:10:47.000 095 33475.06 315.01 2301.32 34.65 2011-04-05 11:10:48.000 095 33475.13 315.01 2301.29 34.65 2011-04-05 11:10:49.000 095 33475.05 314.99 2301.28 34.65 2011-04-05 11:10:50.000 095 33475.03 314.99 2301.29 34.65 2011-04-05 11:10:51.000 095 33475.06 314.97 2301.23 34.65 2011-04-05 11:10:52.000 095 33475.03 314.92 2301.29 34.65 2011-04-05 11:10:53.000 095 33475.13 314.99 2301.32 34.65 2011-04-05 11:10:54.000 095 33475.14 314.98 2301.31 34.65 2011-04-05 11:10:55.000 095 33475.12 314.97 2301.35 34.65 2011-04-05 11:10:56.000 095 33474.98 315.00 2301.32 34.65 2011-04-05 11:10:57.000 095 33475.11 315.02 2301.27 34.65 2011-04-05 11:10:58.000 095 33475.03 314.99 2301.25 34.65 2011-04-05 11:10:59.000 095 33475.08 314.97 2301.23 34.65 2011-04-05 11:11:00.000 095 33475.03 314.97 2301.23 34.65 2011-04-05 11:11:01.000 095 33475.07 314.92 2301.20 34.65 2011-04-05 11:11:02.000 095 33475.18 314.97 2301.23 34.65 2011-04-05 11:11:03.000 095 33474.97 314.97 2301.22 34.65 2011-04-05 11:11:04.000 095 33474.99 314.94 2301.21 34.65 2011-04-05 11:11:05.000 095 33475.12 314.93 2301.19 34.65 2011-04-05 11:11:06.000 095 33475.13 314.96 2301.20 34.65 2011-04-05 11:11:07.000 095 33475.03 314.98 2301.23 34.65 2011-04-05 11:11:08.000 095 33475.20 314.94 2301.13 34.65 2011-04-05 11:11:09.000 095 33475.13 314.96 2301.17 34.65 2011-04-05 11:11:10.000 095 33475.05 314.91 2301.16 34.65 2011-04-05 11:11:11.000 095 33475.12 314.95 2301.13 34.65 2011-04-05 11:11:12.000 095 33475.08 314.96 2301.17 34.65 2011-04-05 11:11:13.000 095 33475.06 314.96 2301.15 34.65 2011-04-05 11:11:14.000 095 33474.98 314.96 2301.16 34.65 2011-04-05 11:11:15.000 095 33475.06 314.96 2301.17 34.65 2011-04-05 11:11:16.000 095 33475.03 314.95 2301.13 34.65 2011-04-05 11:11:17.000 095 33475.02 314.90 2301.13 34.65 2011-04-05 11:11:18.000 095 33475.04 314.96 2301.12 34.65 2011-04-05 11:11:19.000 095 33474.94 314.97 2301.09 34.65 2011-04-05 11:11:20.000 095 33475.00 314.97 2301.16 34.65 2011-04-05 11:11:21.000 095 33475.07 314.96 2301.14 34.65 2011-04-05 11:11:22.000 095 33475.03 314.97 2301.15 34.65 2011-04-05 11:11:23.000 095 33475.08 314.94 2301.14 34.65 2011-04-05 11:11:24.000 095 33475.04 315.00 2301.20 34.65 2011-04-05 11:11:25.000 095 33475.00 314.99 2301.16 34.65 2011-04-05 11:11:26.000 095 33475.04 314.92 2301.18 34.65 2011-04-05 11:11:27.000 095 33475.11 314.92 2301.17 34.65 2011-04-05 11:11:28.000 095 33475.06 314.92 2301.13 34.65 2011-04-05 11:11:29.000 095 33475.13 314.94 2301.11 34.65 2011-04-05 11:11:30.000 095 33475.08 314.95 2301.16 34.65 2011-04-05 11:11:31.000 095 33475.14 314.86 2301.23 34.65 2011-04-05 11:11:32.000 095 33475.00 314.89 2301.25 34.65 2011-04-05 11:11:33.000 095 33475.10 314.89 2301.20 34.65 2011-04-05 11:11:34.000 095 33475.10 314.90 2301.21 34.65 2011-04-05 11:11:35.000 095 33475.09 314.91 2301.20 34.65 2011-04-05 11:11:36.000 095 33475.06 314.90 2301.22 34.65 2011-04-05 11:11:37.000 095 33475.04 314.87 2301.14 34.65 2011-04-05 11:11:38.000 095 33475.22 314.86 2301.15 34.65 2011-04-05 11:11:39.000 095 33475.04 314.88 2301.19 34.65 2011-04-05 11:11:40.000 095 33475.10 314.86 2301.18 34.65 2011-04-05 11:11:41.000 095 33475.17 314.85 2301.04 34.65 2011-04-05 11:11:42.000 095 33475.13 314.89 2301.11 34.65 2011-04-05 11:11:43.000 095 33475.10 314.86 2301.19 34.65 2011-04-05 11:11:44.000 095 33475.10 314.83 2301.19 34.65 2011-04-05 11:11:45.000 095 33475.08 314.87 2301.17 34.65 2011-04-05 11:11:46.000 095 33475.16 314.83 2301.20 34.65 2011-04-05 11:11:47.000 095 33475.23 314.85 2301.21 34.65 2011-04-05 11:11:48.000 095 33475.10 314.82 2301.24 34.65 2011-04-05 11:11:49.000 095 33475.21 314.82 2301.16 34.65 2011-04-05 11:11:50.000 095 33475.13 314.85 2301.16 34.65 2011-04-05 11:11:51.000 095 33475.21 314.87 2301.10 34.65 2011-04-05 11:11:52.000 095 33475.15 314.89 2301.13 34.65 2011-04-05 11:11:53.000 095 33475.12 314.88 2301.09 34.65 2011-04-05 11:11:54.000 095 33475.16 314.84 2301.12 34.65 2011-04-05 11:11:55.000 095 33475.11 314.87 2301.10 34.65 2011-04-05 11:11:56.000 095 33475.14 314.86 2301.06 34.65 2011-04-05 11:11:57.000 095 33475.08 314.85 2301.07 34.65 2011-04-05 11:11:58.000 095 33475.10 314.85 2301.07 34.65 2011-04-05 11:11:59.000 095 33475.08 314.86 2301.02 34.65 2011-04-05 11:12:00.000 095 33475.17 314.86 2301.03 34.65 2011-04-05 11:12:01.000 095 33475.13 314.87 2301.05 34.65 2011-04-05 11:12:02.000 095 33475.18 314.90 2301.08 34.65 2011-04-05 11:12:03.000 095 33475.17 314.85 2301.07 34.65 2011-04-05 11:12:04.000 095 33475.10 314.83 2301.08 34.65 2011-04-05 11:12:05.000 095 33475.17 314.85 2301.07 34.65 2011-04-05 11:12:06.000 095 33475.22 314.86 2300.98 34.65 2011-04-05 11:12:07.000 095 33475.14 314.85 2301.05 34.65 2011-04-05 11:12:08.000 095 33475.15 314.81 2301.00 34.65 2011-04-05 11:12:09.000 095 33475.23 314.82 2301.00 34.65 2011-04-05 11:12:10.000 095 33475.16 314.82 2301.01 34.65 2011-04-05 11:12:11.000 095 33475.28 314.80 2300.99 34.65 2011-04-05 11:12:12.000 095 33475.20 314.82 2301.00 34.65 2011-04-05 11:12:13.000 095 33475.25 314.81 2301.05 34.65 2011-04-05 11:12:14.000 095 33475.18 314.85 2301.01 34.65 2011-04-05 11:12:15.000 095 33475.29 314.82 2301.05 34.65 2011-04-05 11:12:16.000 095 33475.30 314.78 2301.02 34.65 2011-04-05 11:12:17.000 095 33475.28 314.82 2301.11 34.65 2011-04-05 11:12:18.000 095 33475.25 314.77 2301.07 34.65 2011-04-05 11:12:19.000 095 33475.25 314.80 2300.93 34.65 2011-04-05 11:12:20.000 095 33475.41 314.79 2300.93 34.65 2011-04-05 11:12:21.000 095 33475.34 314.80 2300.98 34.65 2011-04-05 11:12:22.000 095 33475.32 314.77 2300.95 34.65 2011-04-05 11:12:23.000 095 33475.26 314.76 2300.97 34.65 2011-04-05 11:12:24.000 095 33475.32 314.77 2300.99 34.65 2011-04-05 11:12:25.000 095 33475.28 314.80 2301.04 34.65 2011-04-05 11:12:26.000 095 33475.38 314.78 2300.98 34.65 2011-04-05 11:12:27.000 095 33475.36 314.75 2300.98 34.65 2011-04-05 11:12:28.000 095 33475.31 314.74 2300.93 34.65 2011-04-05 11:12:29.000 095 33475.36 314.75 2301.01 34.65 2011-04-05 11:12:30.000 095 33475.38 314.72 2301.01 34.65 2011-04-05 11:12:31.000 095 33475.34 314.72 2300.98 34.65 2011-04-05 11:12:32.000 095 33475.34 314.71 2300.93 34.65 2011-04-05 11:12:33.000 095 33475.37 314.68 2300.91 34.65 2011-04-05 11:12:34.000 095 33475.31 314.69 2300.87 34.65 2011-04-05 11:12:35.000 095 33475.44 314.67 2300.93 34.65 2011-04-05 11:12:36.000 095 33475.40 314.66 2300.92 34.65 2011-04-05 11:12:37.000 095 33475.39 314.68 2300.89 34.65 2011-04-05 11:12:38.000 095 33475.29 314.69 2300.85 34.65 2011-04-05 11:12:39.000 095 33475.40 314.65 2300.86 34.65 2011-04-05 11:12:40.000 095 33475.38 314.64 2300.82 34.65 2011-04-05 11:12:41.000 095 33475.39 314.64 2300.82 34.65 2011-04-05 11:12:42.000 095 33475.39 314.59 2300.83 34.65 2011-04-05 11:12:43.000 095 33475.32 314.58 2300.93 34.65 2011-04-05 11:12:44.000 095 33475.36 314.59 2300.92 34.65 2011-04-05 11:12:45.000 095 33475.35 314.62 2300.83 34.65 2011-04-05 11:12:46.000 095 33475.44 314.58 2300.83 34.65 2011-04-05 11:12:47.000 095 33475.37 314.60 2300.75 34.65 2011-04-05 11:12:48.000 095 33475.38 314.63 2300.82 34.65 2011-04-05 11:12:49.000 095 33475.44 314.60 2300.76 34.65 2011-04-05 11:12:50.000 095 33475.47 314.57 2300.86 34.65 2011-04-05 11:12:51.000 095 33475.46 314.61 2300.77 34.65 2011-04-05 11:12:52.000 095 33475.43 314.60 2300.70 34.65 2011-04-05 11:12:53.000 095 33475.39 314.60 2300.83 34.65 2011-04-05 11:12:54.000 095 33475.42 314.58 2300.78 34.65 2011-04-05 11:12:55.000 095 33475.55 314.57 2300.73 34.65 2011-04-05 11:12:56.000 095 33475.45 314.57 2300.67 34.65 2011-04-05 11:12:57.000 095 33475.57 314.59 2300.84 34.65 2011-04-05 11:12:58.000 095 33475.45 314.60 2300.79 34.65 2011-04-05 11:12:59.000 095 33475.36 314.58 2300.74 34.65 2011-04-05 11:13:00.000 095 33475.52 314.60 2300.74 34.65 2011-04-05 11:13:01.000 095 33475.48 314.55 2300.75 34.65 2011-04-05 11:13:02.000 095 33475.49 314.57 2300.76 34.65 2011-04-05 11:13:03.000 095 33475.51 314.55 2300.70 34.65 2011-04-05 11:13:04.000 095 33475.46 314.52 2300.69 34.65 2011-04-05 11:13:05.000 095 33475.51 314.53 2300.74 34.65 2011-04-05 11:13:06.000 095 33475.59 314.51 2300.66 34.65 2011-04-05 11:13:07.000 095 33475.50 314.53 2300.67 34.65 2011-04-05 11:13:08.000 095 33475.48 314.54 2300.70 34.65 2011-04-05 11:13:09.000 095 33475.53 314.54 2300.68 34.65 2011-04-05 11:13:10.000 095 33475.57 314.53 2300.68 34.65 2011-04-05 11:13:11.000 095 33475.56 314.47 2300.62 34.65 2011-04-05 11:13:12.000 095 33475.64 314.49 2300.61 34.65 2011-04-05 11:13:13.000 095 33475.61 314.50 2300.66 34.65 2011-04-05 11:13:14.000 095 33475.57 314.47 2300.72 34.65 2011-04-05 11:13:15.000 095 33475.61 314.44 2300.74 34.65 2011-04-05 11:13:16.000 095 33475.66 314.40 2300.67 34.65 2011-04-05 11:13:17.000 095 33475.60 314.44 2300.67 34.65 2011-04-05 11:13:18.000 095 33475.71 314.46 2300.69 34.65 2011-04-05 11:13:19.000 095 33475.67 314.45 2300.67 34.65 2011-04-05 11:13:20.000 095 33475.71 314.44 2300.59 34.65 2011-04-05 11:13:21.000 095 33475.66 314.43 2300.58 34.65 2011-04-05 11:13:22.000 095 33475.64 314.44 2300.58 34.65 2011-04-05 11:13:23.000 095 33475.74 314.46 2300.58 34.65 2011-04-05 11:13:24.000 095 33475.71 314.43 2300.59 34.65 2011-04-05 11:13:25.000 095 33475.68 314.40 2300.66 34.65 2011-04-05 11:13:26.000 095 33475.81 314.40 2300.64 34.65 2011-04-05 11:13:27.000 095 33475.66 314.37 2300.66 34.65 2011-04-05 11:13:28.000 095 33475.76 314.35 2300.67 34.65 2011-04-05 11:13:29.000 095 33475.77 314.38 2300.53 34.65 2011-04-05 11:13:30.000 095 33475.75 314.33 2300.52 34.65 2011-04-05 11:13:31.000 095 33475.66 314.38 2300.61 34.65 2011-04-05 11:13:32.000 095 33475.82 314.36 2300.59 34.65 2011-04-05 11:13:33.000 095 33475.80 314.35 2300.49 34.65 2011-04-05 11:13:34.000 095 33475.77 314.33 2300.57 34.65 2011-04-05 11:13:35.000 095 33475.79 314.36 2300.57 34.65 2011-04-05 11:13:36.000 095 33475.79 314.35 2300.52 34.65 2011-04-05 11:13:37.000 095 33475.75 314.36 2300.48 34.65 2011-04-05 11:13:38.000 095 33475.69 314.35 2300.38 34.66 2011-04-05 11:13:39.000 095 33475.81 314.34 2300.47 34.65 2011-04-05 11:13:40.000 095 33475.82 314.31 2300.45 34.66 2011-04-05 11:13:41.000 095 33475.82 314.37 2300.42 34.66 2011-04-05 11:13:42.000 095 33475.80 314.38 2300.48 34.66 2011-04-05 11:13:43.000 095 33475.73 314.35 2300.43 34.65 2011-04-05 11:13:44.000 095 33475.78 314.36 2300.39 34.66 2011-04-05 11:13:45.000 095 33475.75 314.42 2300.52 34.66 2011-04-05 11:13:46.000 095 33475.76 314.42 2300.49 34.66 2011-04-05 11:13:47.000 095 33475.73 314.40 2300.44 34.66 2011-04-05 11:13:48.000 095 33475.85 314.41 2300.51 34.65 2011-04-05 11:13:49.000 095 33475.85 314.42 2300.43 34.66 2011-04-05 11:13:50.000 095 33475.68 314.41 2300.43 34.66 2011-04-05 11:13:51.000 095 33475.79 314.43 2300.39 34.65 2011-04-05 11:13:52.000 095 33475.69 314.43 2300.42 34.65 2011-04-05 11:13:53.000 095 33475.76 314.40 2300.39 34.66 2011-04-05 11:13:54.000 095 33475.76 314.40 2300.35 34.66 2011-04-05 11:13:55.000 095 33475.74 314.41 2300.45 34.66 2011-04-05 11:13:56.000 095 33475.74 314.40 2300.44 34.66 2011-04-05 11:13:57.000 095 33475.75 314.41 2300.41 34.66 2011-04-05 11:13:58.000 095 33475.71 314.37 2300.43 34.66 2011-04-05 11:13:59.000 095 33475.76 314.36 2300.45 34.66 2011-04-05 11:14:00.000 095 33475.68 314.44 2300.39 34.66 2011-04-05 11:14:01.000 095 33475.73 314.41 2300.36 34.66 2011-04-05 11:14:02.000 095 33475.76 314.37 2300.44 34.66 2011-04-05 11:14:03.000 095 33475.79 314.40 2300.39 34.66 2011-04-05 11:14:04.000 095 33475.81 314.41 2300.37 34.66 2011-04-05 11:14:05.000 095 33475.78 314.41 2300.34 34.66 2011-04-05 11:14:06.000 095 33475.79 314.36 2300.41 34.66 2011-04-05 11:14:07.000 095 33475.80 314.37 2300.38 34.66 2011-04-05 11:14:08.000 095 33475.77 314.37 2300.40 34.66 2011-04-05 11:14:09.000 095 33475.72 314.35 2300.33 34.66 2011-04-05 11:14:10.000 095 33475.80 314.34 2300.41 34.66 2011-04-05 11:14:11.000 095 33475.82 314.35 2300.35 34.66 2011-04-05 11:14:12.000 095 33475.78 314.34 2300.38 34.66 2011-04-05 11:14:13.000 095 33475.79 314.34 2300.40 34.66 2011-04-05 11:14:14.000 095 33475.70 314.31 2300.44 34.66 2011-04-05 11:14:15.000 095 33475.91 314.29 2300.42 34.66 2011-04-05 11:14:16.000 095 33475.84 314.27 2300.35 34.66 2011-04-05 11:14:17.000 095 33475.81 314.29 2300.34 34.66 2011-04-05 11:14:18.000 095 33475.85 314.30 2300.37 34.66 2011-04-05 11:14:19.000 095 33475.82 314.28 2300.38 34.66 2011-04-05 11:14:20.000 095 33475.73 314.28 2300.39 34.66 2011-04-05 11:14:21.000 095 33475.76 314.29 2300.34 34.66 2011-04-05 11:14:22.000 095 33475.89 314.28 2300.36 34.66 2011-04-05 11:14:23.000 095 33475.91 314.30 2300.39 34.66 2011-04-05 11:14:24.000 095 33475.85 314.27 2300.38 34.66 2011-04-05 11:14:25.000 095 33475.89 314.26 2300.36 34.66 2011-04-05 11:14:26.000 095 33475.89 314.22 2300.30 34.66 2011-04-05 11:14:27.000 095 33475.82 314.18 2300.27 34.66 2011-04-05 11:14:28.000 095 33475.92 314.27 2300.35 34.66 2011-04-05 11:14:29.000 095 33475.91 314.24 2300.30 34.66 2011-04-05 11:14:30.000 095 33475.89 314.20 2300.21 34.66 2011-04-05 11:14:31.000 095 33475.86 314.21 2300.30 34.66 2011-04-05 11:14:32.000 095 33475.87 314.18 2300.26 34.66 2011-04-05 11:14:33.000 095 33475.96 314.21 2300.26 34.66 2011-04-05 11:14:34.000 095 33475.85 314.20 2300.26 34.66 2011-04-05 11:14:35.000 095 33475.92 314.23 2300.25 34.66 2011-04-05 11:14:36.000 095 33475.90 314.20 2300.32 34.66 2011-04-05 11:14:37.000 095 33475.94 314.18 2300.25 34.66 2011-04-05 11:14:38.000 095 33476.03 314.15 2300.32 34.66 2011-04-05 11:14:39.000 095 33475.94 314.19 2300.28 34.66 2011-04-05 11:14:40.000 095 33475.97 314.20 2300.20 34.66 2011-04-05 11:14:41.000 095 33475.92 314.20 2300.20 34.66 2011-04-05 11:14:42.000 095 33475.94 314.22 2300.27 34.66 2011-04-05 11:14:43.000 095 33475.93 314.19 2300.30 34.66 2011-04-05 11:14:44.000 095 33475.84 314.16 2300.23 34.66 2011-04-05 11:14:45.000 095 33475.97 314.13 2300.23 34.66 2011-04-05 11:14:46.000 095 33475.99 314.22 2300.28 34.66 2011-04-05 11:14:47.000 095 33475.92 314.22 2300.18 34.66 2011-04-05 11:14:48.000 095 33475.87 314.19 2300.21 34.66 2011-04-05 11:14:49.000 095 33475.97 314.13 2300.23 34.66 2011-04-05 11:14:50.000 095 33475.94 314.11 2300.26 34.66 2011-04-05 11:14:51.000 095 33475.97 314.15 2300.25 34.66 2011-04-05 11:14:52.000 095 33475.94 314.17 2300.16 34.66 2011-04-05 11:14:53.000 095 33475.91 314.18 2300.27 34.66 2011-04-05 11:14:54.000 095 33475.92 314.17 2300.21 34.66 2011-04-05 11:14:55.000 095 33475.95 314.12 2300.23 34.66 2011-04-05 11:14:56.000 095 33475.91 314.14 2300.16 34.66 2011-04-05 11:14:57.000 095 33475.89 314.18 2300.14 34.66 2011-04-05 11:14:58.000 095 33476.01 314.17 2300.17 34.66 2011-04-05 11:14:59.000 095 33475.89 314.19 2300.16 34.66 2011-04-05 11:15:00.000 095 33475.94 314.20 2300.23 34.66 2011-04-05 11:15:01.000 095 33475.89 314.15 2300.23 34.66 2011-04-05 11:15:02.000 095 33475.95 314.19 2300.18 34.66 2011-04-05 11:15:03.000 095 33475.99 314.14 2300.22 34.66 2011-04-05 11:15:04.000 095 33475.89 314.20 2300.20 34.66 2011-04-05 11:15:05.000 095 33475.89 314.16 2300.20 34.66 2011-04-05 11:15:06.000 095 33476.00 314.15 2300.17 34.66 2011-04-05 11:15:07.000 095 33476.00 314.18 2300.18 34.66 2011-04-05 11:15:08.000 095 33476.04 314.15 2300.14 34.66 2011-04-05 11:15:09.000 095 33475.94 314.16 2300.23 34.66 2011-04-05 11:15:10.000 095 33475.91 314.17 2300.21 34.66 2011-04-05 11:15:11.000 095 33475.90 314.19 2300.20 34.66 2011-04-05 11:15:12.000 095 33475.99 314.17 2300.17 34.66 2011-04-05 11:15:13.000 095 33475.99 314.12 2300.11 34.66 2011-04-05 11:15:14.000 095 33476.08 314.15 2300.18 34.66 2011-04-05 11:15:15.000 095 33476.02 314.20 2300.17 34.66 2011-04-05 11:15:16.000 095 33475.99 314.14 2300.20 34.66 2011-04-05 11:15:17.000 095 33475.97 314.10 2300.17 34.66 2011-04-05 11:15:18.000 095 33476.00 314.20 2300.06 34.66 2011-04-05 11:15:19.000 095 33476.06 314.11 2300.11 34.66 2011-04-05 11:15:20.000 095 33476.04 314.12 2300.20 34.66 2011-04-05 11:15:21.000 095 33476.02 314.16 2300.14 34.66 2011-04-05 11:15:22.000 095 33476.08 314.13 2300.09 34.66 2011-04-05 11:15:23.000 095 33476.10 314.14 2300.13 34.66 2011-04-05 11:15:24.000 095 33476.11 314.08 2300.11 34.66 2011-04-05 11:15:25.000 095 33476.04 314.10 2300.06 34.66 2011-04-05 11:15:26.000 095 33476.16 314.06 2300.12 34.66 2011-04-05 11:15:27.000 095 33475.97 314.07 2300.10 34.66 2011-04-05 11:15:28.000 095 33476.12 314.09 2300.16 34.66 2011-04-05 11:15:29.000 095 33476.06 314.06 2300.17 34.66 2011-04-05 11:15:30.000 095 33476.04 314.07 2300.07 34.66 2011-04-05 11:15:31.000 095 33476.07 314.06 2300.07 34.66 2011-04-05 11:15:32.000 095 33476.04 314.03 2300.11 34.66 2011-04-05 11:15:33.000 095 33476.16 314.07 2300.04 34.66 2011-04-05 11:15:34.000 095 33476.02 314.08 2300.07 34.66 2011-04-05 11:15:35.000 095 33476.12 314.03 2300.08 34.66 2011-04-05 11:15:36.000 095 33476.02 314.03 2300.01 34.66 2011-04-05 11:15:37.000 095 33476.06 314.01 2300.09 34.66 2011-04-05 11:15:38.000 095 33476.13 314.04 2300.07 34.66 2011-04-05 11:15:39.000 095 33476.07 314.00 2299.95 34.66 2011-04-05 11:15:40.000 095 33476.20 314.00 2300.03 34.66 2011-04-05 11:15:41.000 095 33476.17 314.00 2299.94 34.66 2011-04-05 11:15:42.000 095 33476.12 313.96 2300.08 34.66 2011-04-05 11:15:43.000 095 33476.13 313.99 2299.97 34.66 2011-04-05 11:15:44.000 095 33476.15 314.01 2300.04 34.66 2011-04-05 11:15:45.000 095 33476.13 314.00 2300.07 34.66 2011-04-05 11:15:46.000 095 33476.04 314.02 2299.93 34.66 2011-04-05 11:15:47.000 095 33476.05 313.98 2300.01 34.66 2011-04-05 11:15:48.000 095 33476.13 313.97 2299.98 34.66 2011-04-05 11:15:49.000 095 33476.04 314.01 2300.01 34.66 2011-04-05 11:15:50.000 095 33476.06 313.99 2300.04 34.66 2011-04-05 11:15:51.000 095 33476.09 313.95 2300.01 34.66 2011-04-05 11:15:52.000 095 33476.09 313.98 2300.08 34.66 2011-04-05 11:15:53.000 095 33476.00 313.95 2300.00 34.66 2011-04-05 11:15:54.000 095 33475.99 314.01 2299.90 34.66 2011-04-05 11:15:55.000 095 33476.01 314.01 2299.97 34.66 2011-04-05 11:15:56.000 095 33476.10 313.96 2299.92 34.66 2011-04-05 11:15:57.000 095 33475.98 313.94 2299.93 34.66 2011-04-05 11:15:58.000 095 33475.97 313.95 2299.96 34.66 2011-04-05 11:15:59.000 095 33476.04 313.96 2299.98 34.66 2011-04-05 11:16:00.000 095 33475.96 313.97 2300.04 34.66 2011-04-05 11:16:01.000 095 33476.05 313.99 2299.95 34.66 2011-04-05 11:16:02.000 095 33476.06 313.97 2300.05 34.66 2011-04-05 11:16:03.000 095 33475.97 313.99 2299.99 34.66 2011-04-05 11:16:04.000 095 33476.09 313.93 2300.10 34.66 2011-04-05 11:16:05.000 095 33476.07 313.94 2300.07 34.66 2011-04-05 11:16:06.000 095 33476.05 313.92 2300.04 34.66 2011-04-05 11:16:07.000 095 33476.07 313.92 2300.02 34.66 2011-04-05 11:16:08.000 095 33476.05 313.93 2299.90 34.66 2011-04-05 11:16:09.000 095 33476.04 313.95 2299.99 34.66 2011-04-05 11:16:10.000 095 33475.95 313.92 2299.95 34.66 2011-04-05 11:16:11.000 095 33476.04 313.93 2299.94 34.66 2011-04-05 11:16:12.000 095 33476.10 313.91 2299.90 34.66 2011-04-05 11:16:13.000 095 33476.04 313.90 2299.84 34.66 2011-04-05 11:16:14.000 095 33476.09 313.90 2299.96 34.66 2011-04-05 11:16:15.000 095 33475.99 313.90 2299.98 34.66 2011-04-05 11:16:16.000 095 33476.03 313.92 2300.00 34.66 2011-04-05 11:16:17.000 095 33476.00 313.89 2299.93 34.66 2011-04-05 11:16:18.000 095 33476.08 313.89 2299.96 34.66 2011-04-05 11:16:19.000 095 33476.04 313.90 2299.98 34.66 2011-04-05 11:16:20.000 095 33475.97 313.89 2299.86 34.66 2011-04-05 11:16:21.000 095 33476.12 313.91 2299.92 34.66 2011-04-05 11:16:22.000 095 33476.06 313.90 2299.84 34.66 2011-04-05 11:16:23.000 095 33476.07 313.89 2299.86 34.66 2011-04-05 11:16:24.000 095 33476.06 313.85 2299.93 34.66 2011-04-05 11:16:25.000 095 33476.08 313.90 2299.91 34.66 2011-04-05 11:16:26.000 095 33476.09 313.86 2299.95 34.66 2011-04-05 11:16:27.000 095 33476.06 313.89 2299.87 34.66 2011-04-05 11:16:28.000 095 33476.07 313.82 2299.82 34.66 2011-04-05 11:16:29.000 095 33476.12 313.81 2299.79 34.66 2011-04-05 11:16:30.000 095 33476.02 313.81 2299.85 34.66 2011-04-05 11:16:31.000 095 33476.06 313.85 2299.89 34.66 2011-04-05 11:16:32.000 095 33476.03 313.86 2299.92 34.66 2011-04-05 11:16:33.000 095 33476.15 313.83 2299.84 34.66 2011-04-05 11:16:34.000 095 33476.06 313.81 2299.76 34.66 2011-04-05 11:16:35.000 095 33476.07 313.81 2299.83 34.66 2011-04-05 11:16:36.000 095 33476.07 313.87 2299.82 34.66 2011-04-05 11:16:37.000 095 33476.10 313.86 2299.90 34.66 2011-04-05 11:16:38.000 095 33476.10 313.81 2299.87 34.66 2011-04-05 11:16:39.000 095 33476.12 313.86 2299.92 34.66 2011-04-05 11:16:40.000 095 33476.05 313.84 2299.86 34.66 2011-04-05 11:16:41.000 095 33476.03 313.82 2299.83 34.66 2011-04-05 11:16:42.000 095 33476.06 313.81 2299.87 34.66 2011-04-05 11:16:43.000 095 33476.11 313.81 2299.83 34.66 2011-04-05 11:16:44.000 095 33476.18 313.81 2299.85 34.66 2011-04-05 11:16:45.000 095 33476.01 313.79 2299.77 34.66 2011-04-05 11:16:46.000 095 33476.13 313.81 2299.84 34.66 2011-04-05 11:16:47.000 095 33476.10 313.82 2299.84 34.66 2011-04-05 11:16:48.000 095 33476.00 313.76 2299.83 34.66 2011-04-05 11:16:49.000 095 33476.10 313.80 2299.81 34.66 2011-04-05 11:16:50.000 095 33475.99 313.78 2299.79 34.66 2011-04-05 11:16:51.000 095 33476.09 313.81 2299.86 34.66 2011-04-05 11:16:52.000 095 33476.08 313.74 2299.83 34.66 2011-04-05 11:16:53.000 095 33476.05 313.72 2299.78 34.66 2011-04-05 11:16:54.000 095 33476.03 313.73 2299.83 34.66 2011-04-05 11:16:55.000 095 33476.15 313.72 2299.85 34.66 2011-04-05 11:16:56.000 095 33476.06 313.74 2299.83 34.66 2011-04-05 11:16:57.000 095 33476.06 313.73 2299.78 34.66 2011-04-05 11:16:58.000 095 33475.96 313.73 2299.82 34.66 2011-04-05 11:16:59.000 095 33475.97 313.76 2299.84 34.66 2011-04-05 11:17:00.000 095 33475.99 313.78 2299.78 34.66 2011-04-05 11:17:01.000 095 33476.00 313.75 2299.80 34.66 2011-04-05 11:17:02.000 095 33476.04 313.70 2299.90 34.66 2011-04-05 11:17:03.000 095 33476.07 313.74 2299.85 34.66 2011-04-05 11:17:04.000 095 33476.10 313.73 2299.76 34.66 2011-04-05 11:17:05.000 095 33476.02 313.69 2299.83 34.66 2011-04-05 11:17:06.000 095 33476.11 313.71 2299.83 34.66 2011-04-05 11:17:07.000 095 33476.10 313.71 2299.82 34.66 2011-04-05 11:17:08.000 095 33476.09 313.70 2299.85 34.66 2011-04-05 11:17:09.000 095 33475.97 313.66 2299.81 34.66 2011-04-05 11:17:10.000 095 33476.13 313.66 2299.80 34.66 2011-04-05 11:17:11.000 095 33476.09 313.66 2299.77 34.66 2011-04-05 11:17:12.000 095 33476.09 313.62 2299.77 34.66 2011-04-05 11:17:13.000 095 33476.09 313.66 2299.81 34.66 2011-04-05 11:17:14.000 095 33476.15 313.63 2299.78 34.66 2011-04-05 11:17:15.000 095 33476.05 313.63 2299.78 34.66 2011-04-05 11:17:16.000 095 33476.03 313.63 2299.83 34.66 2011-04-05 11:17:17.000 095 33476.02 313.62 2299.82 34.66 2011-04-05 11:17:18.000 095 33476.16 313.63 2299.77 34.66 2011-04-05 11:17:19.000 095 33476.10 313.62 2299.81 34.66 2011-04-05 11:17:20.000 095 33476.18 313.58 2299.83 34.66 2011-04-05 11:17:21.000 095 33476.08 313.56 2299.72 34.66 2011-04-05 11:17:22.000 095 33476.12 313.56 2299.82 34.66 2011-04-05 11:17:23.000 095 33476.12 313.58 2299.76 34.66 2011-04-05 11:17:24.000 095 33476.09 313.59 2299.73 34.66 2011-04-05 11:17:25.000 095 33476.09 313.58 2299.70 34.66 2011-04-05 11:17:26.000 095 33476.18 313.57 2299.71 34.66 2011-04-05 11:17:27.000 095 33476.22 313.58 2299.61 34.66 2011-04-05 11:17:28.000 095 33476.21 313.58 2299.73 34.66 2011-04-05 11:17:29.000 095 33476.18 313.57 2299.73 34.66 2011-04-05 11:17:30.000 095 33476.19 313.58 2299.70 34.66 2011-04-05 11:17:31.000 095 33476.18 313.54 2299.67 34.66 2011-04-05 11:17:32.000 095 33476.16 313.56 2299.74 34.66 2011-04-05 11:17:33.000 095 33476.20 313.58 2299.67 34.66 2011-04-05 11:17:34.000 095 33476.20 313.57 2299.65 34.66 2011-04-05 11:17:35.000 095 33476.21 313.54 2299.65 34.66 2011-04-05 11:17:36.000 095 33476.22 313.54 2299.73 34.66 2011-04-05 11:17:37.000 095 33476.19 313.53 2299.67 34.66 2011-04-05 11:17:38.000 095 33476.20 313.53 2299.73 34.66 2011-04-05 11:17:39.000 095 33476.19 313.51 2299.69 34.66 2011-04-05 11:17:40.000 095 33476.18 313.52 2299.63 34.66 2011-04-05 11:17:41.000 095 33476.20 313.53 2299.65 34.66 2011-04-05 11:17:42.000 095 33476.21 313.53 2299.65 34.66 2011-04-05 11:17:43.000 095 33476.26 313.52 2299.65 34.66 2011-04-05 11:17:44.000 095 33476.28 313.51 2299.68 34.66 2011-04-05 11:17:45.000 095 33476.25 313.49 2299.58 34.66 2011-04-05 11:17:46.000 095 33476.18 313.44 2299.59 34.66 2011-04-05 11:17:47.000 095 33476.20 313.45 2299.65 34.66 2011-04-05 11:17:48.000 095 33476.18 313.43 2299.55 34.66 2011-04-05 11:17:49.000 095 33476.16 313.43 2299.61 34.66 2011-04-05 11:17:50.000 095 33476.14 313.45 2299.57 34.66 2011-04-05 11:17:51.000 095 33476.24 313.49 2299.55 34.66 2011-04-05 11:17:52.000 095 33476.25 313.43 2299.57 34.66 2011-04-05 11:17:53.000 095 33476.17 313.44 2299.58 34.66 2011-04-05 11:17:54.000 095 33476.14 313.45 2299.57 34.66 2011-04-05 11:17:55.000 095 33476.09 313.43 2299.52 34.66 2011-04-05 11:17:56.000 095 33476.18 313.40 2299.52 34.66 2011-04-05 11:17:57.000 095 33476.15 313.44 2299.54 34.66 2011-04-05 11:17:58.000 095 33476.16 313.41 2299.57 34.66 2011-04-05 11:17:59.000 095 33476.17 313.39 2299.58 34.66 2011-04-05 11:18:00.000 095 33476.18 313.35 2299.52 34.66 2011-04-05 11:18:01.000 095 33476.13 313.39 2299.52 34.66 2011-04-05 11:18:02.000 095 33476.18 313.39 2299.59 34.66 2011-04-05 11:18:03.000 095 33476.11 313.38 2299.56 34.66 2011-04-05 11:18:04.000 095 33476.07 313.39 2299.58 34.66 2011-04-05 11:18:05.000 095 33476.05 313.34 2299.54 34.66 2011-04-05 11:18:06.000 095 33476.18 313.40 2299.52 34.66 2011-04-05 11:18:07.000 095 33476.11 313.36 2299.52 34.66 2011-04-05 11:18:08.000 095 33476.09 313.38 2299.49 34.66 2011-04-05 11:18:09.000 095 33476.09 313.40 2299.48 34.66 2011-04-05 11:18:10.000 095 33476.10 313.40 2299.53 34.66 2011-04-05 11:18:11.000 095 33476.06 313.39 2299.53 34.66 2011-04-05 11:18:12.000 095 33476.09 313.38 2299.61 34.66 2011-04-05 11:18:13.000 095 33476.06 313.42 2299.64 34.66 2011-04-05 11:18:14.000 095 33476.13 313.33 2299.47 34.66 2011-04-05 11:18:15.000 095 33476.01 313.38 2299.53 34.66 2011-04-05 11:18:16.000 095 33476.10 313.33 2299.56 34.66 2011-04-05 11:18:17.000 095 33476.06 313.36 2299.49 34.66 2011-04-05 11:18:18.000 095 33476.06 313.37 2299.57 34.66 2011-04-05 11:18:19.000 095 33476.01 313.31 2299.53 34.66 2011-04-05 11:18:20.000 095 33476.05 313.32 2299.46 34.66 2011-04-05 11:18:21.000 095 33476.08 313.26 2299.59 34.66 2011-04-05 11:18:22.000 095 33476.10 313.29 2299.46 34.66 2011-04-05 11:18:23.000 095 33476.09 313.30 2299.39 34.66 2011-04-05 11:18:24.000 095 33476.12 313.34 2299.47 34.65 2011-04-05 11:18:25.000 095 33476.04 313.30 2299.47 34.65 2011-04-05 11:18:26.000 095 33476.01 313.29 2299.49 34.66 2011-04-05 11:18:27.000 095 33476.16 313.32 2299.53 34.65 2011-04-05 11:18:28.000 095 33476.14 313.29 2299.51 34.65 2011-04-05 11:18:29.000 095 33476.11 313.29 2299.50 34.65 2011-04-05 11:18:30.000 095 33476.07 313.30 2299.45 34.66 2011-04-05 11:18:31.000 095 33476.04 313.31 2299.52 34.66 2011-04-05 11:18:32.000 095 33476.03 313.31 2299.46 34.65 2011-04-05 11:18:33.000 095 33476.08 313.26 2299.42 34.66 2011-04-05 11:18:34.000 095 33476.13 313.25 2299.46 34.66 2011-04-05 11:18:35.000 095 33476.09 313.28 2299.49 34.66 2011-04-05 11:18:36.000 095 33476.10 313.26 2299.47 34.66 2011-04-05 11:18:37.000 095 33476.08 313.24 2299.43 34.66 2011-04-05 11:18:38.000 095 33476.09 313.23 2299.50 34.66 2011-04-05 11:18:39.000 095 33476.12 313.25 2299.44 34.66 2011-04-05 11:18:40.000 095 33476.09 313.22 2299.42 34.66 2011-04-05 11:18:41.000 095 33476.07 313.22 2299.45 34.66 2011-04-05 11:18:42.000 095 33476.13 313.22 2299.44 34.66 2011-04-05 11:18:43.000 095 33476.12 313.20 2299.50 34.65 2011-04-05 11:18:44.000 095 33476.04 313.15 2299.41 34.65 2011-04-05 11:18:45.000 095 33476.10 313.20 2299.53 34.65 2011-04-05 11:18:46.000 095 33476.10 313.16 2299.39 34.65 2011-04-05 11:18:47.000 095 33476.09 313.16 2299.36 34.65 2011-04-05 11:18:48.000 095 33476.17 313.20 2299.46 34.65 2011-04-05 11:18:49.000 095 33476.10 313.20 2299.44 34.65 2011-04-05 11:18:50.000 095 33476.16 313.20 2299.43 34.65 2011-04-05 11:18:51.000 095 33476.08 313.19 2299.38 34.65 2011-04-05 11:18:52.000 095 33476.22 313.18 2299.50 34.65 2011-04-05 11:18:53.000 095 33476.12 313.16 2299.51 34.65 2011-04-05 11:18:54.000 095 33476.07 313.13 2299.43 34.65 2011-04-05 11:18:55.000 095 33476.17 313.14 2299.45 34.65 2011-04-05 11:18:56.000 095 33476.14 313.15 2299.43 34.65 2011-04-05 11:18:57.000 095 33476.11 313.14 2299.45 34.65 2011-04-05 11:18:58.000 095 33476.16 313.12 2299.34 34.65 2011-04-05 11:18:59.000 095 33476.07 313.13 2299.37 34.65 2011-04-05 11:19:00.000 095 33476.14 313.11 2299.46 34.65 2011-04-05 11:19:01.000 095 33476.12 313.08 2299.39 34.65 2011-04-05 11:19:02.000 095 33476.05 313.09 2299.47 34.65 2011-04-05 11:19:03.000 095 33476.22 313.08 2299.41 34.65 2011-04-05 11:19:04.000 095 33476.10 313.14 2299.41 34.65 2011-04-05 11:19:05.000 095 33476.16 313.11 2299.40 34.65 2011-04-05 11:19:06.000 095 33476.07 313.10 2299.38 34.65 2011-04-05 11:19:07.000 095 33476.07 313.08 2299.40 34.65 2011-04-05 11:19:08.000 095 33476.14 313.08 2299.46 34.65 2011-04-05 11:19:09.000 095 33476.06 313.11 2299.37 34.65 2011-04-05 11:19:10.000 095 33476.12 313.06 2299.46 34.65 2011-04-05 11:19:11.000 095 33476.10 313.12 2299.41 34.65 2011-04-05 11:19:12.000 095 33476.06 313.09 2299.36 34.65 2011-04-05 11:19:13.000 095 33476.18 313.07 2299.39 34.65 2011-04-05 11:19:14.000 095 33476.13 313.06 2299.35 34.65 2011-04-05 11:19:15.000 095 33476.01 313.09 2299.44 34.65 2011-04-05 11:19:16.000 095 33476.31 313.08 2299.41 34.65 2011-04-05 11:19:17.000 095 33476.06 313.09 2299.40 34.65 2011-04-05 11:19:18.000 095 33476.08 313.06 2299.42 34.65 2011-04-05 11:19:19.000 095 33476.16 313.06 2299.39 34.65 2011-04-05 11:19:20.000 095 33476.15 313.08 2299.34 34.65 2011-04-05 11:19:21.000 095 33476.10 313.02 2299.38 34.65 2011-04-05 11:19:22.000 095 33476.12 313.01 2299.33 34.65 2011-04-05 11:19:23.000 095 33476.14 313.00 2299.28 34.65 2011-04-05 11:19:24.000 095 33476.10 313.02 2299.35 34.65 2011-04-05 11:19:25.000 095 33476.16 312.99 2299.33 34.65 2011-04-05 11:19:26.000 095 33476.14 312.96 2299.30 34.65 2011-04-05 11:19:27.000 095 33476.17 312.99 2299.31 34.65 2011-04-05 11:19:28.000 095 33476.22 312.97 2299.30 34.65 2011-04-05 11:19:29.000 095 33476.16 312.94 2299.31 34.65 2011-04-05 11:19:30.000 095 33476.16 312.96 2299.30 34.65 2011-04-05 11:19:31.000 095 33476.20 312.94 2299.23 34.65 2011-04-05 11:19:32.000 095 33476.15 312.98 2299.30 34.65 2011-04-05 11:19:33.000 095 33476.26 312.96 2299.30 34.65 2011-04-05 11:19:34.000 095 33476.31 312.93 2299.26 34.65 2011-04-05 11:19:35.000 095 33476.20 312.92 2299.26 34.65 2011-04-05 11:19:36.000 095 33476.25 312.95 2299.33 34.65 2011-04-05 11:19:37.000 095 33476.27 312.94 2299.34 34.65 2011-04-05 11:19:38.000 095 33476.26 312.93 2299.31 34.65 2011-04-05 11:19:39.000 095 33476.21 312.96 2299.20 34.65 2011-04-05 11:19:40.000 095 33476.18 312.95 2299.31 34.65 2011-04-05 11:19:41.000 095 33476.18 312.94 2299.24 34.65 2011-04-05 11:19:42.000 095 33476.20 312.94 2299.27 34.65 2011-04-05 11:19:43.000 095 33476.21 312.94 2299.27 34.65 2011-04-05 11:19:44.000 095 33476.21 312.89 2299.24 34.65 2011-04-05 11:19:45.000 095 33476.17 312.93 2299.15 34.65 2011-04-05 11:19:46.000 095 33476.25 312.95 2299.21 34.65 2011-04-05 11:19:47.000 095 33476.25 312.93 2299.21 34.65 2011-04-05 11:19:48.000 095 33476.18 312.89 2299.21 34.65 2011-04-05 11:19:49.000 095 33476.20 312.91 2299.12 34.65 2011-04-05 11:19:50.000 095 33476.12 312.94 2299.15 34.65 2011-04-05 11:19:51.000 095 33476.24 312.92 2299.20 34.65 2011-04-05 11:19:52.000 095 33476.09 312.91 2299.17 34.65 2011-04-05 11:19:53.000 095 33476.16 312.89 2299.20 34.65 2011-04-05 11:19:54.000 095 33476.21 312.91 2299.21 34.65 2011-04-05 11:19:55.000 095 33476.13 312.85 2299.16 34.65 2011-04-05 11:19:56.000 095 33476.19 312.88 2299.16 34.65 2011-04-05 11:19:57.000 095 33476.18 312.88 2299.15 34.65 2011-04-05 11:19:58.000 095 33476.12 312.90 2299.22 34.65 2011-04-05 11:19:59.000 095 33476.18 312.90 2299.26 34.65 2011-04-05 11:20:00.000 095 33476.19 312.92 2299.25 34.65 2011-04-05 11:20:01.000 095 33476.10 312.91 2299.24 34.65 2011-04-05 11:20:02.000 095 33476.15 312.85 2299.19 34.65 2011-04-05 11:20:03.000 095 33476.10 312.90 2299.20 34.65 2011-04-05 11:20:04.000 095 33476.07 312.88 2299.24 34.65 2011-04-05 11:20:05.000 095 33476.19 312.89 2299.16 34.65 2011-04-05 11:20:06.000 095 33476.25 312.87 2299.08 34.65 2011-04-05 11:20:07.000 095 33476.18 312.88 2299.16 34.65 2011-04-05 11:20:08.000 095 33476.16 312.91 2299.26 34.65 2011-04-05 11:20:09.000 095 33476.03 312.93 2299.31 34.65 2011-04-05 11:20:10.000 095 33476.00 312.88 2299.26 34.65 2011-04-05 11:20:11.000 095 33475.98 312.89 2299.18 34.65 2011-04-05 11:20:12.000 095 33476.09 312.88 2299.24 34.65 2011-04-05 11:20:13.000 095 33476.05 312.87 2299.26 34.65 2011-04-05 11:20:14.000 095 33476.09 312.88 2299.21 34.65 2011-04-05 11:20:15.000 095 33476.02 312.90 2299.26 34.65 2011-04-05 11:20:16.000 095 33476.10 312.91 2299.27 34.65 2011-04-05 11:20:17.000 095 33476.06 312.87 2299.22 34.65 2011-04-05 11:20:18.000 095 33476.02 312.86 2299.27 34.65 2011-04-05 11:20:19.000 095 33476.00 312.87 2299.21 34.65 2011-04-05 11:20:20.000 095 33476.06 312.92 2299.31 34.65 2011-04-05 11:20:21.000 095 33476.01 312.89 2299.22 34.65 2011-04-05 11:20:22.000 095 33476.08 312.84 2299.24 34.65 2011-04-05 11:20:23.000 095 33476.01 312.84 2299.27 34.65 2011-04-05 11:20:24.000 095 33476.11 312.84 2299.14 34.65 2011-04-05 11:20:25.000 095 33476.12 312.84 2299.14 34.65 2011-04-05 11:20:26.000 095 33476.10 312.82 2299.20 34.65 2011-04-05 11:20:27.000 095 33476.01 312.82 2299.31 34.65 2011-04-05 11:20:28.000 095 33476.09 312.83 2299.26 34.65 2011-04-05 11:20:29.000 095 33476.01 312.85 2299.21 34.65 2011-04-05 11:20:30.000 095 33476.09 312.82 2299.20 34.65 2011-04-05 11:20:31.000 095 33476.09 312.82 2299.25 34.65 2011-04-05 11:20:32.000 095 33476.00 312.82 2299.25 34.65 2011-04-05 11:20:33.000 095 33476.05 312.75 2299.27 34.65 2011-04-05 11:20:34.000 095 33476.11 312.75 2299.18 34.65 2011-04-05 11:20:35.000 095 33476.13 312.78 2299.22 34.65 2011-04-05 11:20:36.000 095 33476.08 312.74 2299.20 34.64 2011-04-05 11:20:37.000 095 33476.12 312.76 2299.20 34.65 2011-04-05 11:20:38.000 095 33476.09 312.75 2299.08 34.65 2011-04-05 11:20:39.000 095 33476.04 312.74 2299.19 34.65 2011-04-05 11:20:40.000 095 33476.15 312.72 2299.19 34.65 2011-04-05 11:20:41.000 095 33476.06 312.75 2299.20 34.65 2011-04-05 11:20:42.000 095 33476.10 312.68 2299.24 34.65 2011-04-05 11:20:43.000 095 33476.07 312.69 2299.20 34.65 2011-04-05 11:20:44.000 095 33476.09 312.68 2299.17 34.65 2011-04-05 11:20:45.000 095 33476.13 312.71 2299.19 34.65 2011-04-05 11:20:46.000 095 33476.05 312.67 2299.14 34.65 2011-04-05 11:20:47.000 095 33476.04 312.62 2299.13 34.65 2011-04-05 11:20:48.000 095 33476.09 312.68 2299.15 34.65 2011-04-05 11:20:49.000 095 33476.13 312.64 2299.12 34.64 2011-04-05 11:20:50.000 095 33476.07 312.70 2299.12 34.64 2011-04-05 11:20:51.000 095 33476.11 312.69 2299.18 34.64 2011-04-05 11:20:52.000 095 33476.16 312.70 2299.17 34.64 2011-04-05 11:20:53.000 095 33476.12 312.68 2299.20 34.64 2011-04-05 11:20:54.000 095 33476.04 312.60 2299.14 34.64 2011-04-05 11:20:55.000 095 33476.09 312.64 2299.12 34.64 2011-04-05 11:20:56.000 095 33476.18 312.63 2299.18 34.65 2011-04-05 11:20:57.000 095 33476.16 312.59 2299.11 34.65 2011-04-05 11:20:58.000 095 33476.07 312.60 2299.09 34.65 2011-04-05 11:20:59.000 095 33476.02 312.61 2299.06 34.64 2011-04-05 11:21:00.000 095 33476.14 312.64 2299.19 34.64 2011-04-05 11:21:01.000 095 33476.13 312.61 2299.11 34.64 2011-04-05 11:21:02.000 095 33476.03 312.62 2299.10 34.65 2011-04-05 11:21:03.000 095 33476.10 312.56 2299.17 34.65 2011-04-05 11:21:04.000 095 33476.04 312.57 2299.07 34.65 2011-04-05 11:21:05.000 095 33476.06 312.57 2299.05 34.65 2011-04-05 11:21:06.000 095 33476.13 312.57 2299.09 34.64 2011-04-05 11:21:07.000 095 33476.07 312.55 2299.10 34.64 2011-04-05 11:21:08.000 095 33476.03 312.58 2299.14 34.65 2011-04-05 11:21:09.000 095 33476.16 312.57 2299.15 34.65 2011-04-05 11:21:10.000 095 33476.01 312.59 2299.12 34.65 2011-04-05 11:21:11.000 095 33476.07 312.57 2299.15 34.64 2011-04-05 11:21:12.000 095 33476.03 312.56 2299.10 34.64 2011-04-05 11:21:13.000 095 33476.13 312.56 2299.02 34.64 2011-04-05 11:21:14.000 095 33476.07 312.52 2299.09 34.65 2011-04-05 11:21:15.000 095 33476.15 312.53 2299.10 34.64 2011-04-05 11:21:16.000 095 33476.07 312.56 2299.03 34.64 2011-04-05 11:21:17.000 095 33476.12 312.52 2299.03 34.64 2011-04-05 11:21:18.000 095 33476.15 312.50 2299.11 34.64 2011-04-05 11:21:19.000 095 33476.04 312.53 2299.06 34.64 2011-04-05 11:21:20.000 095 33476.00 312.52 2299.01 34.64 2011-04-05 11:21:21.000 095 33476.08 312.46 2299.07 34.64 2011-04-05 11:21:22.000 095 33475.97 312.51 2299.08 34.64 2011-04-05 11:21:23.000 095 33475.98 312.48 2299.10 34.64 2011-04-05 11:21:24.000 095 33476.06 312.52 2299.07 34.64 2011-04-05 11:21:25.000 095 33476.10 312.46 2299.02 34.64 2011-04-05 11:21:26.000 095 33476.01 312.46 2299.07 34.64 2011-04-05 11:21:27.000 095 33475.92 312.46 2299.05 34.64 2011-04-05 11:21:28.000 095 33475.94 312.43 2299.08 34.64 2011-04-05 11:21:29.000 095 33476.01 312.44 2299.09 34.64 2011-04-05 11:21:30.000 095 33475.99 312.43 2299.11 34.64 2011-04-05 11:21:31.000 095 33475.96 312.45 2299.08 34.64 2011-04-05 11:21:32.000 095 33476.01 312.46 2299.06 34.64 2011-04-05 11:21:33.000 095 33475.96 312.48 2299.08 34.64 2011-04-05 11:21:34.000 095 33476.05 312.48 2299.05 34.64 2011-04-05 11:21:35.000 095 33475.96 312.46 2299.08 34.64 2011-04-05 11:21:36.000 095 33475.94 312.45 2299.13 34.64 2011-04-05 11:21:37.000 095 33475.99 312.43 2299.07 34.64 2011-04-05 11:21:38.000 095 33475.89 312.48 2298.97 34.64 2011-04-05 11:21:39.000 095 33475.96 312.43 2299.07 34.64 2011-04-05 11:21:40.000 095 33475.81 312.50 2299.08 34.64 2011-04-05 11:21:41.000 095 33475.88 312.46 2299.04 34.64 2011-04-05 11:21:42.000 095 33475.90 312.45 2299.03 34.64 2011-04-05 11:21:43.000 095 33475.89 312.48 2299.07 34.64 2011-04-05 11:21:44.000 095 33475.94 312.45 2299.06 34.64 2011-04-05 11:21:45.000 095 33475.96 312.47 2298.99 34.64 2011-04-05 11:21:46.000 095 33475.82 312.44 2299.07 34.64 2011-04-05 11:21:47.000 095 33475.81 312.39 2299.07 34.64 2011-04-05 11:21:48.000 095 33475.88 312.44 2299.15 34.64 2011-04-05 11:21:49.000 095 33475.85 312.49 2299.08 34.64 2011-04-05 11:21:50.000 095 33475.81 312.44 2299.09 34.64 2011-04-05 11:21:51.000 095 33475.93 312.45 2299.11 34.64 2011-04-05 11:21:52.000 095 33475.91 312.46 2299.08 34.64 2011-04-05 11:21:53.000 095 33475.85 312.47 2299.00 34.64 2011-04-05 11:21:54.000 095 33475.89 312.44 2299.08 34.64 2011-04-05 11:21:55.000 095 33475.91 312.39 2299.08 34.64 2011-04-05 11:21:56.000 095 33475.84 312.45 2299.06 34.64 2011-04-05 11:21:57.000 095 33475.81 312.43 2299.12 34.64 2011-04-05 11:21:58.000 095 33475.75 312.40 2299.06 34.64 2011-04-05 11:21:59.000 095 33475.76 312.44 2299.06 34.64 2011-04-05 11:22:00.000 095 33475.84 312.41 2299.09 34.64 2011-04-05 11:22:01.000 095 33475.82 312.40 2299.09 34.64 2011-04-05 11:22:02.000 095 33475.89 312.38 2299.03 34.64 2011-04-05 11:22:03.000 095 33475.94 312.41 2299.09 34.64 2011-04-05 11:22:04.000 095 33475.79 312.42 2299.11 34.64 2011-04-05 11:22:05.000 095 33475.76 312.42 2299.16 34.64 2011-04-05 11:22:06.000 095 33475.74 312.39 2299.07 34.64 2011-04-05 11:22:07.000 095 33475.79 312.40 2299.08 34.64 2011-04-05 11:22:08.000 095 33475.72 312.35 2299.11 34.64 2011-04-05 11:22:09.000 095 33475.75 312.32 2299.15 34.64 2011-04-05 11:22:10.000 095 33475.80 312.38 2299.08 34.65 2011-04-05 11:22:11.000 095 33475.71 312.36 2299.11 34.64 2011-04-05 11:22:12.000 095 33475.77 312.31 2299.16 34.64 2011-04-05 11:22:13.000 095 33475.78 312.33 2299.12 34.64 2011-04-05 11:22:14.000 095 33475.80 312.33 2299.12 34.65 2011-04-05 11:22:15.000 095 33475.89 312.33 2299.09 34.64 2011-04-05 11:22:16.000 095 33475.69 312.34 2299.05 34.64 2011-04-05 11:22:17.000 095 33475.68 312.32 2299.08 34.64 2011-04-05 11:22:18.000 095 33475.79 312.32 2299.18 34.64 2011-04-05 11:22:19.000 095 33475.74 312.30 2299.21 34.64 2011-04-05 11:22:20.000 095 33475.71 312.25 2299.10 34.64 2011-04-05 11:22:21.000 095 33475.70 312.30 2299.11 34.64 2011-04-05 11:22:22.000 095 33475.69 312.23 2299.14 34.64 2011-04-05 11:22:23.000 095 33475.64 312.24 2299.10 34.64 2011-04-05 11:22:24.000 095 33475.68 312.30 2299.09 34.64 2011-04-05 11:22:25.000 095 33475.63 312.31 2299.04 34.64 2011-04-05 11:22:26.000 095 33475.68 312.26 2299.01 34.64 2011-04-05 11:22:27.000 095 33475.73 312.26 2299.09 34.64 2011-04-05 11:22:28.000 095 33475.68 312.28 2299.11 34.64 2011-04-05 11:22:29.000 095 33475.62 312.27 2299.09 34.64 2011-04-05 11:22:30.000 095 33475.68 312.25 2299.16 34.64 2011-04-05 11:22:31.000 095 33475.74 312.30 2299.06 34.64 2011-04-05 11:22:32.000 095 33475.68 312.32 2299.10 34.64 2011-04-05 11:22:33.000 095 33475.60 312.26 2299.12 34.64 2011-04-05 11:22:34.000 095 33475.81 312.30 2299.09 34.64 2011-04-05 11:22:35.000 095 33475.65 312.29 2299.11 34.64 2011-04-05 11:22:36.000 095 33475.68 312.26 2299.08 34.64 2011-04-05 11:22:37.000 095 33475.75 312.30 2299.04 34.64 2011-04-05 11:22:38.000 095 33475.64 312.26 2299.09 34.64 2011-04-05 11:22:39.000 095 33475.64 312.26 2299.12 34.64 2011-04-05 11:22:40.000 095 33475.76 312.24 2299.06 34.64 2011-04-05 11:22:41.000 095 33475.69 312.23 2299.05 34.64 2011-04-05 11:22:42.000 095 33475.66 312.22 2299.09 34.64 2011-04-05 11:22:43.000 095 33475.72 312.21 2299.14 34.64 2011-04-05 11:22:44.000 095 33475.61 312.15 2299.10 34.64 2011-04-05 11:22:45.000 095 33475.61 312.21 2299.06 34.64 2011-04-05 11:22:46.000 095 33475.71 312.18 2299.03 34.64 2011-04-05 11:22:47.000 095 33475.69 312.17 2299.06 34.64 2011-04-05 11:22:48.000 095 33475.65 312.15 2299.02 34.64 2011-04-05 11:22:49.000 095 33475.69 312.18 2299.06 34.64 2011-04-05 11:22:50.000 095 33475.61 312.20 2299.00 34.64 2011-04-05 11:22:51.000 095 33475.75 312.19 2299.02 34.64 2011-04-05 11:22:52.000 095 33475.58 312.18 2299.11 34.64 2011-04-05 11:22:53.000 095 33475.60 312.15 2299.10 34.64 2011-04-05 11:22:54.000 095 33475.63 312.19 2299.05 34.64 2011-04-05 11:22:55.000 095 33475.62 312.12 2299.13 34.64 2011-04-05 11:22:56.000 095 33475.59 312.15 2299.06 34.64 2011-04-05 11:22:57.000 095 33475.58 312.14 2299.04 34.64 2011-04-05 11:22:58.000 095 33475.67 312.16 2299.05 34.64 2011-04-05 11:22:59.000 095 33475.63 312.13 2299.02 34.64 2011-04-05 11:23:00.000 095 33475.57 312.15 2299.05 34.64 2011-04-05 11:23:01.000 095 33475.59 312.12 2299.03 34.64 2011-04-05 11:23:02.000 095 33475.56 312.10 2299.05 34.64 2011-04-05 11:23:03.000 095 33475.59 312.11 2299.14 34.64 2011-04-05 11:23:04.000 095 33475.64 312.12 2299.12 34.64 2011-04-05 11:23:05.000 095 33475.48 312.12 2299.06 34.64 2011-04-05 11:23:06.000 095 33475.59 312.11 2299.04 34.64 2011-04-05 11:23:07.000 095 33475.59 312.13 2299.04 34.64 2011-04-05 11:23:08.000 095 33475.62 312.10 2299.04 34.64 2011-04-05 11:23:09.000 095 33475.51 312.09 2299.07 34.64 2011-04-05 11:23:10.000 095 33475.64 312.07 2299.06 34.64 2011-04-05 11:23:11.000 095 33475.59 312.10 2299.06 34.64 2011-04-05 11:23:12.000 095 33475.55 312.09 2299.05 34.64 2011-04-05 11:23:13.000 095 33475.55 312.09 2299.09 34.64 2011-04-05 11:23:14.000 095 33475.43 312.07 2298.96 34.64 2011-04-05 11:23:15.000 095 33475.47 312.06 2299.03 34.64 2011-04-05 11:23:16.000 095 33475.55 312.10 2299.12 34.64 2011-04-05 11:23:17.000 095 33475.58 312.11 2299.06 34.64 2011-04-05 11:23:18.000 095 33475.56 312.08 2299.01 34.64 2011-04-05 11:23:19.000 095 33475.47 312.09 2299.09 34.64 2011-04-05 11:23:20.000 095 33475.53 312.08 2298.99 34.64 2011-04-05 11:23:21.000 095 33475.60 312.08 2299.05 34.64 2011-04-05 11:23:22.000 095 33475.53 312.09 2299.12 34.64 2011-04-05 11:23:23.000 095 33475.48 312.07 2298.99 34.64 2011-04-05 11:23:24.000 095 33475.56 312.08 2299.05 34.64 2011-04-05 11:23:25.000 095 33475.56 312.02 2299.08 34.64 2011-04-05 11:23:26.000 095 33475.45 312.08 2299.12 34.64 2011-04-05 11:23:27.000 095 33475.58 312.05 2299.09 34.64 2011-04-05 11:23:28.000 095 33475.52 312.08 2299.06 34.64 2011-04-05 11:23:29.000 095 33475.45 312.04 2299.00 34.64 2011-04-05 11:23:30.000 095 33475.54 312.08 2298.98 34.64 2011-04-05 11:23:31.000 095 33475.43 312.06 2299.07 34.64 2011-04-05 11:23:32.000 095 33475.42 312.00 2298.96 34.64 2011-04-05 11:23:33.000 095 33475.45 312.00 2298.96 34.64 2011-04-05 11:23:34.000 095 33475.48 312.02 2299.06 34.64 2011-04-05 11:23:35.000 095 33475.45 312.01 2299.09 34.64 2011-04-05 11:23:36.000 095 33475.40 312.02 2299.04 34.64 2011-04-05 11:23:37.000 095 33475.40 312.05 2299.11 34.64 2011-04-05 11:23:38.000 095 33475.36 311.97 2299.07 34.64 2011-04-05 11:23:39.000 095 33475.44 312.00 2299.02 34.64 2011-04-05 11:23:40.000 095 33475.49 312.04 2299.15 34.64 2011-04-05 11:23:41.000 095 33475.35 311.99 2299.12 34.64 2011-04-05 11:23:42.000 095 33475.45 312.02 2299.02 34.64 2011-04-05 11:23:43.000 095 33475.44 311.98 2299.08 34.64 2011-04-05 11:23:44.000 095 33475.28 311.95 2298.99 34.64 2011-04-05 11:23:45.000 095 33475.36 311.97 2299.03 34.64 2011-04-05 11:23:46.000 095 33475.47 311.94 2299.02 34.64 2011-04-05 11:23:47.000 095 33475.41 311.96 2299.02 34.64 2011-04-05 11:23:48.000 095 33475.36 311.99 2299.11 34.64 2011-04-05 11:23:49.000 095 33475.33 311.98 2299.01 34.64 2011-04-05 11:23:50.000 095 33475.39 311.96 2299.11 34.64 2011-04-05 11:23:51.000 095 33475.35 311.94 2299.04 34.64 2011-04-05 11:23:52.000 095 33475.39 311.95 2299.09 34.64 2011-04-05 11:23:53.000 095 33475.38 311.93 2299.01 34.64 2011-04-05 11:23:54.000 095 33475.38 311.99 2299.06 34.64 2011-04-05 11:23:55.000 095 33475.41 311.94 2299.04 34.64 2011-04-05 11:23:56.000 095 33475.41 311.94 2298.98 34.64 2011-04-05 11:23:57.000 095 33475.32 311.92 2299.01 34.64 2011-04-05 11:23:58.000 095 33475.52 311.90 2299.05 34.64 2011-04-05 11:23:59.000 095 33475.32 311.89 2299.06 34.64 2011-04-05 11:24:00.000 095 33475.37 311.86 2298.99 34.64 2011-04-05 11:24:01.000 095 33475.35 311.88 2299.05 34.64 2011-04-05 11:24:02.000 095 33475.43 311.87 2299.00 34.64 2011-04-05 11:24:03.000 095 33475.43 311.80 2299.11 34.64 2011-04-05 11:24:04.000 095 33475.51 311.81 2299.02 34.64 2011-04-05 11:24:05.000 095 33475.39 311.79 2299.04 34.64 2011-04-05 11:24:06.000 095 33475.44 311.76 2299.07 34.64 2011-04-05 11:24:07.000 095 33475.41 311.77 2299.09 34.64 2011-04-05 11:24:08.000 095 33475.42 311.79 2299.03 34.64 2011-04-05 11:24:09.000 095 33475.47 311.75 2299.10 34.64 2011-04-05 11:24:10.000 095 33475.45 311.74 2298.96 34.64 2011-04-05 11:24:11.000 095 33475.44 311.73 2298.95 34.64 2011-04-05 11:24:12.000 095 33475.47 311.77 2299.05 34.64 2011-04-05 11:24:13.000 095 33475.45 311.74 2298.98 34.64 2011-04-05 11:24:14.000 095 33475.44 311.79 2299.02 34.64 2011-04-05 11:24:15.000 095 33475.34 311.73 2299.03 34.64 2011-04-05 11:24:16.000 095 33475.44 311.77 2299.06 34.64 2011-04-05 11:24:17.000 095 33475.34 311.76 2299.00 34.64 2011-04-05 11:24:18.000 095 33475.39 311.69 2299.01 34.64 2011-04-05 11:24:19.000 095 33475.45 311.71 2298.93 34.64 2011-04-05 11:24:20.000 095 33475.37 311.69 2298.99 34.64 2011-04-05 11:24:21.000 095 33475.40 311.73 2298.91 34.64 2011-04-05 11:24:22.000 095 33475.31 311.74 2299.06 34.64 2011-04-05 11:24:23.000 095 33475.39 311.72 2299.00 34.64 2011-04-05 11:24:24.000 095 33475.37 311.71 2298.94 34.64 2011-04-05 11:24:25.000 095 33475.41 311.70 2298.97 34.64 2011-04-05 11:24:26.000 095 33475.36 311.75 2299.00 34.64 2011-04-05 11:24:27.000 095 33475.42 311.72 2298.90 34.64 2011-04-05 11:24:28.000 095 33475.36 311.72 2298.96 34.64 2011-04-05 11:24:29.000 095 33475.35 311.69 2298.95 34.64 2011-04-05 11:24:30.000 095 33475.29 311.74 2298.98 34.64 2011-04-05 11:24:31.000 095 33475.35 311.70 2298.93 34.64 2011-04-05 11:24:32.000 095 33475.36 311.69 2298.99 34.64 2011-04-05 11:24:33.000 095 33475.29 311.68 2298.90 34.64 2011-04-05 11:24:34.000 095 33475.38 311.72 2298.89 34.64 2011-04-05 11:24:35.000 095 33475.33 311.72 2298.87 34.64 2011-04-05 11:24:36.000 095 33475.34 311.66 2298.87 34.64 2011-04-05 11:24:37.000 095 33475.35 311.68 2298.92 34.64 2011-04-05 11:24:38.000 095 33475.28 311.64 2298.96 34.64 2011-04-05 11:24:39.000 095 33475.38 311.66 2298.86 34.64 2011-04-05 11:24:40.000 095 33475.39 311.64 2298.93 34.64 2011-04-05 11:24:41.000 095 33475.43 311.62 2298.92 34.64 2011-04-05 11:24:42.000 095 33475.39 311.65 2298.90 34.64 2011-04-05 11:24:43.000 095 33475.37 311.60 2298.87 34.64 2011-04-05 11:24:44.000 095 33475.31 311.63 2298.80 34.64 2011-04-05 11:24:45.000 095 33475.44 311.57 2298.92 34.64 2011-04-05 11:24:46.000 095 33475.43 311.60 2298.91 34.64 2011-04-05 11:24:47.000 095 33475.36 311.57 2298.89 34.64 2011-04-05 11:24:48.000 095 33475.38 311.59 2298.89 34.64 2011-04-05 11:24:49.000 095 33475.34 311.56 2298.91 34.64 2011-04-05 11:24:50.000 095 33475.38 311.56 2298.93 34.64 2011-04-05 11:24:51.000 095 33475.39 311.56 2298.91 34.64 2011-04-05 11:24:52.000 095 33475.45 311.55 2298.95 34.64 2011-04-05 11:24:53.000 095 33475.38 311.54 2298.93 34.64 2011-04-05 11:24:54.000 095 33475.25 311.56 2298.94 34.64 2011-04-05 11:24:55.000 095 33475.29 311.57 2298.90 34.64 2011-04-05 11:24:56.000 095 33475.33 311.50 2298.92 34.64 2011-04-05 11:24:57.000 095 33475.38 311.51 2298.90 34.64 2011-04-05 11:24:58.000 095 33475.40 311.56 2298.86 34.64 2011-04-05 11:24:59.000 095 33475.38 311.50 2298.86 34.64 2011-04-05 11:25:00.000 095 33475.37 311.53 2298.93 34.64 2011-04-05 11:25:01.000 095 33475.34 311.53 2298.96 34.64 2011-04-05 11:25:02.000 095 33475.33 311.52 2298.92 34.64 2011-04-05 11:25:03.000 095 33475.35 311.50 2298.95 34.64 2011-04-05 11:25:04.000 095 33475.33 311.49 2298.96 34.64 2011-04-05 11:25:05.000 095 33475.36 311.51 2298.86 34.64 2011-04-05 11:25:06.000 095 33475.30 311.48 2298.93 34.64 2011-04-05 11:25:07.000 095 33475.33 311.45 2298.90 34.64 2011-04-05 11:25:08.000 095 33475.33 311.45 2298.93 34.64 2011-04-05 11:25:09.000 095 33475.34 311.46 2298.90 34.64 2011-04-05 11:25:10.000 095 33475.37 311.43 2298.87 34.64 2011-04-05 11:25:11.000 095 33475.32 311.43 2298.84 34.64 2011-04-05 11:25:12.000 095 33475.43 311.43 2298.84 34.64 2011-04-05 11:25:13.000 095 33475.38 311.43 2298.88 34.64 2011-04-05 11:25:14.000 095 33475.41 311.39 2298.83 34.64 2011-04-05 11:25:15.000 095 33475.47 311.41 2298.83 34.64 2011-04-05 11:25:16.000 095 33475.51 311.42 2298.83 34.64 2011-04-05 11:25:17.000 095 33475.34 311.40 2298.83 34.64 2011-04-05 11:25:18.000 095 33475.38 311.40 2298.78 34.64 2011-04-05 11:25:19.000 095 33475.45 311.42 2298.92 34.64 2011-04-05 11:25:20.000 095 33475.36 311.44 2298.81 34.64 2011-04-05 11:25:21.000 095 33475.38 311.43 2298.84 34.64 2011-04-05 11:25:22.000 095 33475.41 311.40 2298.87 34.64 2011-04-05 11:25:23.000 095 33475.47 311.37 2298.86 34.64 2011-04-05 11:25:24.000 095 33475.41 311.36 2298.86 34.64 2011-04-05 11:25:25.000 095 33475.40 311.39 2298.77 34.64 2011-04-05 11:25:26.000 095 33475.49 311.36 2298.78 34.64 2011-04-05 11:25:27.000 095 33475.53 311.39 2298.80 34.64 2011-04-05 11:25:28.000 095 33475.41 311.34 2298.78 34.64 2011-04-05 11:25:29.000 095 33475.50 311.37 2298.73 34.64 2011-04-05 11:25:30.000 095 33475.36 311.37 2298.89 34.64 2011-04-05 11:25:31.000 095 33475.46 311.35 2298.80 34.64 2011-04-05 11:25:32.000 095 33475.50 311.33 2298.71 34.64 2011-04-05 11:25:33.000 095 33475.50 311.34 2298.80 34.64 2011-04-05 11:25:34.000 095 33475.40 311.34 2298.89 34.64 2011-04-05 11:25:35.000 095 33475.41 311.31 2298.86 34.64 2011-04-05 11:25:36.000 095 33475.34 311.36 2298.81 34.64 2011-04-05 11:25:37.000 095 33475.43 311.34 2298.81 34.64 2011-04-05 11:25:38.000 095 33475.49 311.30 2298.77 34.64 2011-04-05 11:25:39.000 095 33475.42 311.33 2298.81 34.64 2011-04-05 11:25:40.000 095 33475.42 311.33 2298.81 34.64 2011-04-05 11:25:41.000 095 33475.44 311.33 2298.72 34.64 2011-04-05 11:25:42.000 095 33475.44 311.31 2298.75 34.64 2011-04-05 11:25:43.000 095 33475.50 311.36 2298.77 34.64 2011-04-05 11:25:44.000 095 33475.43 311.33 2298.76 34.64 2011-04-05 11:25:45.000 095 33475.45 311.28 2298.83 34.64 2011-04-05 11:25:46.000 095 33475.43 311.31 2298.70 34.64 2011-04-05 11:25:47.000 095 33475.33 311.28 2298.74 34.64 2011-04-05 11:25:48.000 095 33475.43 311.31 2298.65 34.64 2011-04-05 11:25:49.000 095 33475.51 311.25 2298.82 34.64 2011-04-05 11:25:50.000 095 33475.48 311.29 2298.78 34.64 2011-04-05 11:25:51.000 095 33475.48 311.25 2298.71 34.64 2011-04-05 11:25:52.000 095 33475.51 311.22 2298.71 34.64 2011-04-05 11:25:53.000 095 33475.40 311.23 2298.70 34.64 2011-04-05 11:25:54.000 095 33475.47 311.21 2298.64 34.64 2011-04-05 11:25:55.000 095 33475.52 311.20 2298.67 34.64 2011-04-05 11:25:56.000 095 33475.47 311.18 2298.68 34.64 2011-04-05 11:25:57.000 095 33475.43 311.20 2298.75 34.64 2011-04-05 11:25:58.000 095 33475.58 311.17 2298.72 34.64 2011-04-05 11:25:59.000 095 33475.51 311.18 2298.74 34.64 2011-04-05 11:26:00.000 095 33475.54 311.16 2298.67 34.64 2011-04-05 11:26:01.000 095 33475.58 311.20 2298.75 34.64 2011-04-05 11:26:02.000 095 33475.45 311.17 2298.74 34.64 2011-04-05 11:26:03.000 095 33475.45 311.16 2298.67 34.64 2011-04-05 11:26:04.000 095 33475.51 311.14 2298.70 34.64 2011-04-05 11:26:05.000 095 33475.54 311.14 2298.70 34.64 2011-04-05 11:26:06.000 095 33475.48 311.16 2298.69 34.64 2011-04-05 11:26:07.000 095 33475.51 311.12 2298.68 34.64 2011-04-05 11:26:08.000 095 33475.44 311.13 2298.72 34.64 2011-04-05 11:26:09.000 095 33475.50 311.12 2298.66 34.64 2011-04-05 11:26:10.000 095 33475.48 311.10 2298.68 34.64 2011-04-05 11:26:11.000 095 33475.57 311.11 2298.67 34.64 2011-04-05 11:26:12.000 095 33475.55 311.07 2298.70 34.64 2011-04-05 11:26:13.000 095 33475.56 311.08 2298.64 34.64 2011-04-05 11:26:14.000 095 33475.52 311.03 2298.67 34.64 2011-04-05 11:26:15.000 095 33475.59 311.03 2298.65 34.64 2011-04-05 11:26:16.000 095 33475.54 311.08 2298.59 34.64 2011-04-05 11:26:17.000 095 33475.54 311.07 2298.59 34.64 2011-04-05 11:26:18.000 095 33475.55 311.08 2298.57 34.64 2011-04-05 11:26:19.000 095 33475.50 311.06 2298.65 34.64 2011-04-05 11:26:20.000 095 33475.57 311.01 2298.67 34.64 2011-04-05 11:26:21.000 095 33475.53 311.07 2298.64 34.64 2011-04-05 11:26:22.000 095 33475.54 311.08 2298.68 34.64 2011-04-05 11:26:23.000 095 33475.47 311.03 2298.68 34.64 2011-04-05 11:26:24.000 095 33475.56 311.06 2298.71 34.64 2011-04-05 11:26:25.000 095 33475.47 311.06 2298.60 34.64 2011-04-05 11:26:26.000 095 33475.41 311.06 2298.72 34.64 2011-04-05 11:26:27.000 095 33475.42 311.04 2298.59 34.64 2011-04-05 11:26:28.000 095 33475.54 311.07 2298.64 34.64 2011-04-05 11:26:29.000 095 33475.44 311.00 2298.60 34.64 2011-04-05 11:26:30.000 095 33475.51 311.09 2298.65 34.64 2011-04-05 11:26:31.000 095 33475.44 311.06 2298.65 34.64 2011-04-05 11:26:32.000 095 33475.51 311.10 2298.64 34.64 2011-04-05 11:26:33.000 095 33475.45 311.01 2298.67 34.64 2011-04-05 11:26:34.000 095 33475.43 311.07 2298.67 34.64 2011-04-05 11:26:35.000 095 33475.47 311.08 2298.62 34.64 2011-04-05 11:26:36.000 095 33475.46 311.06 2298.58 34.64 2011-04-05 11:26:37.000 095 33475.47 311.04 2298.57 34.64 2011-04-05 11:26:38.000 095 33475.43 311.06 2298.58 34.64 2011-04-05 11:26:39.000 095 33475.47 311.06 2298.61 34.64 2011-04-05 11:26:40.000 095 33475.45 311.07 2298.68 34.64 2011-04-05 11:26:41.000 095 33475.35 311.08 2298.69 34.64 2011-04-05 11:26:42.000 095 33475.45 311.06 2298.55 34.64 2011-04-05 11:26:43.000 095 33475.45 311.09 2298.72 34.64 2011-04-05 11:26:44.000 095 33475.34 311.08 2298.61 34.64 2011-04-05 11:26:45.000 095 33475.36 311.02 2298.68 34.64 2011-04-05 11:26:46.000 095 33475.44 311.05 2298.62 34.64 2011-04-05 11:26:47.000 095 33475.33 311.04 2298.62 34.64 2011-04-05 11:26:48.000 095 33475.41 311.04 2298.76 34.64 2011-04-05 11:26:49.000 095 33475.37 311.07 2298.67 34.64 2011-04-05 11:26:50.000 095 33475.37 311.03 2298.74 34.64 2011-04-05 11:26:51.000 095 33475.36 311.03 2298.60 34.64 2011-04-05 11:26:52.000 095 33475.36 311.02 2298.62 34.64 2011-04-05 11:26:53.000 095 33475.29 311.05 2298.57 34.64 2011-04-05 11:26:54.000 095 33475.31 311.04 2298.65 34.64 2011-04-05 11:26:55.000 095 33475.39 311.01 2298.65 34.64 2011-04-05 11:26:56.000 095 33475.28 311.02 2298.67 34.64 2011-04-05 11:26:57.000 095 33475.38 311.01 2298.63 34.64 2011-04-05 11:26:58.000 095 33475.38 311.00 2298.62 34.64 2011-04-05 11:26:59.000 095 33475.24 310.98 2298.65 34.64 2011-04-05 11:27:00.000 095 33475.22 310.99 2298.58 34.64 2011-04-05 11:27:01.000 095 33475.33 310.96 2298.62 34.64 2011-04-05 11:27:02.000 095 33475.22 310.92 2298.67 34.64 2011-04-05 11:27:03.000 095 33475.18 310.96 2298.53 34.64 2011-04-05 11:27:04.000 095 33475.33 310.96 2298.66 34.64 2011-04-05 11:27:05.000 095 33475.25 310.95 2298.63 34.64 2011-04-05 11:27:06.000 095 33475.29 310.98 2298.67 34.64 2011-04-05 11:27:07.000 095 33475.30 310.94 2298.68 34.64 2011-04-05 11:27:08.000 095 33475.23 310.96 2298.66 34.64 2011-04-05 11:27:09.000 095 33475.36 310.94 2298.64 34.64 2011-04-05 11:27:10.000 095 33475.15 310.91 2298.66 34.64 2011-04-05 11:27:11.000 095 33475.20 310.91 2298.65 34.64 2011-04-05 11:27:12.000 095 33475.37 310.91 2298.64 34.64 2011-04-05 11:27:13.000 095 33475.28 310.94 2298.66 34.64 2011-04-05 11:27:14.000 095 33475.25 310.93 2298.64 34.64 2011-04-05 11:27:15.000 095 33475.35 310.88 2298.63 34.64 2011-04-05 11:27:16.000 095 33475.29 310.88 2298.61 34.64 2011-04-05 11:27:17.000 095 33475.29 310.91 2298.62 34.64 2011-04-05 11:27:18.000 095 33475.25 310.94 2298.60 34.64 2011-04-05 11:27:19.000 095 33475.27 310.87 2298.76 34.64 2011-04-05 11:27:20.000 095 33475.23 310.89 2298.59 34.64 2011-04-05 11:27:21.000 095 33475.23 310.89 2298.60 34.64 2011-04-05 11:27:22.000 095 33475.28 310.87 2298.62 34.64 2011-04-05 11:27:23.000 095 33475.26 310.89 2298.66 34.64 2011-04-05 11:27:24.000 095 33475.26 310.87 2298.52 34.64 2011-04-05 11:27:25.000 095 33475.29 310.87 2298.56 34.64 2011-04-05 11:27:26.000 095 33475.25 310.88 2298.61 34.64 2011-04-05 11:27:27.000 095 33475.22 310.85 2298.65 34.64 2011-04-05 11:27:28.000 095 33475.26 310.85 2298.53 34.64 2011-04-05 11:27:29.000 095 33475.31 310.83 2298.57 34.64 2011-04-05 11:27:30.000 095 33475.18 310.82 2298.61 34.64 2011-04-05 11:27:31.000 095 33475.30 310.81 2298.57 34.64 2011-04-05 11:27:32.000 095 33475.32 310.82 2298.60 34.64 2011-04-05 11:27:33.000 095 33475.17 310.78 2298.62 34.64 2011-04-05 11:27:34.000 095 33475.25 310.84 2298.63 34.64 2011-04-05 11:27:35.000 095 33475.25 310.82 2298.56 34.64 2011-04-05 11:27:36.000 095 33475.22 310.79 2298.62 34.64 2011-04-05 11:27:37.000 095 33475.27 310.75 2298.62 34.64 2011-04-05 11:27:38.000 095 33475.21 310.77 2298.62 34.64 2011-04-05 11:27:39.000 095 33475.19 310.75 2298.56 34.64 2011-04-05 11:27:40.000 095 33475.13 310.77 2298.66 34.64 2011-04-05 11:27:41.000 095 33475.25 310.80 2298.58 34.64 2011-04-05 11:27:42.000 095 33475.26 310.78 2298.61 34.64 2011-04-05 11:27:43.000 095 33475.18 310.76 2298.65 34.64 2011-04-05 11:27:44.000 095 33475.22 310.76 2298.62 34.64 2011-04-05 11:27:45.000 095 33475.29 310.77 2298.65 34.64 2011-04-05 11:27:46.000 095 33475.13 310.77 2298.57 34.64 2011-04-05 11:27:47.000 095 33475.33 310.73 2298.46 34.64 2011-04-05 11:27:48.000 095 33475.17 310.72 2298.43 34.64 2011-04-05 11:27:49.000 095 33475.20 310.74 2298.58 34.64 2011-04-05 11:27:50.000 095 33475.26 310.76 2298.61 34.64 2011-04-05 11:27:51.000 095 33475.29 310.75 2298.53 34.64 2011-04-05 11:27:52.000 095 33475.25 310.72 2298.64 34.64 2011-04-05 11:27:53.000 095 33475.15 310.77 2298.61 34.64 2011-04-05 11:27:54.000 095 33475.20 310.76 2298.56 34.64 2011-04-05 11:27:55.000 095 33475.19 310.73 2298.62 34.64 2011-04-05 11:27:56.000 095 33475.17 310.72 2298.59 34.64 2011-04-05 11:27:57.000 095 33475.16 310.76 2298.61 34.64 2011-04-05 11:27:58.000 095 33475.14 310.78 2298.56 34.64 2011-04-05 11:27:59.000 095 33475.14 310.72 2298.61 34.64 2011-04-05 11:28:00.000 095 33475.11 310.70 2298.59 34.64 2011-04-05 11:28:01.000 095 33475.10 310.75 2298.68 34.64 2011-04-05 11:28:02.000 095 33475.13 310.74 2298.60 34.64 2011-04-05 11:28:03.000 095 33475.13 310.69 2298.62 34.64 2011-04-05 11:28:04.000 095 33475.16 310.73 2298.64 34.64 2011-04-05 11:28:05.000 095 33475.08 310.70 2298.54 34.64 2011-04-05 11:28:06.000 095 33475.12 310.68 2298.56 34.64 2011-04-05 11:28:07.000 095 33475.13 310.75 2298.65 34.64 2011-04-05 11:28:08.000 095 33475.10 310.74 2298.52 34.64 2011-04-05 11:28:09.000 095 33475.08 310.69 2298.61 34.64 2011-04-05 11:28:10.000 095 33475.09 310.73 2298.63 34.64 2011-04-05 11:28:11.000 095 33475.08 310.71 2298.65 34.64 2011-04-05 11:28:12.000 095 33475.03 310.68 2298.59 34.64 2011-04-05 11:28:13.000 095 33475.07 310.68 2298.61 34.64 2011-04-05 11:28:14.000 095 33475.07 310.69 2298.70 34.64 2011-04-05 11:28:15.000 095 33475.17 310.68 2298.66 34.64 2011-04-05 11:28:16.000 095 33474.99 310.67 2298.57 34.64 2011-04-05 11:28:17.000 095 33475.07 310.67 2298.68 34.64 2011-04-05 11:28:18.000 095 33475.05 310.64 2298.66 34.64 2011-04-05 11:28:19.000 095 33475.12 310.62 2298.56 34.64 2011-04-05 11:28:20.000 095 33474.97 310.70 2298.56 34.64 2011-04-05 11:28:21.000 095 33475.18 310.67 2298.44 34.64 2011-04-05 11:28:22.000 095 33474.94 310.69 2298.61 34.64 2011-04-05 11:28:23.000 095 33475.01 310.70 2298.58 34.64 2011-04-05 11:28:24.000 095 33475.03 310.65 2298.55 34.64 2011-04-05 11:28:25.000 095 33475.02 310.68 2298.65 34.64 2011-04-05 11:28:26.000 095 33475.01 310.66 2298.54 34.64 2011-04-05 11:28:27.000 095 33475.08 310.65 2298.59 34.64 2011-04-05 11:28:28.000 095 33475.03 310.71 2298.56 34.64 2011-04-05 11:28:29.000 095 33475.03 310.68 2298.63 34.64 2011-04-05 11:28:30.000 095 33474.94 310.67 2298.59 34.64 2011-04-05 11:28:31.000 095 33474.97 310.66 2298.61 34.64 2011-04-05 11:28:32.000 095 33475.00 310.64 2298.56 34.63 2011-04-05 11:28:33.000 095 33475.00 310.63 2298.65 34.64 2011-04-05 11:28:34.000 095 33474.94 310.63 2298.61 34.64 2011-04-05 11:28:35.000 095 33474.97 310.64 2298.61 34.64 2011-04-05 11:28:36.000 095 33474.98 310.61 2298.66 34.64 2011-04-05 11:28:37.000 095 33475.01 310.63 2298.57 34.64 2011-04-05 11:28:38.000 095 33475.04 310.65 2298.61 34.64 2011-04-05 11:28:39.000 095 33475.00 310.60 2298.53 34.64 2011-04-05 11:28:40.000 095 33475.05 310.61 2298.61 34.64 2011-04-05 11:28:41.000 095 33474.86 310.61 2298.61 34.64 2011-04-05 11:28:42.000 095 33474.90 310.60 2298.57 34.64 2011-04-05 11:28:43.000 095 33475.01 310.61 2298.62 34.64 2011-04-05 11:28:44.000 095 33474.92 310.66 2298.52 34.64 2011-04-05 11:28:45.000 095 33474.89 310.60 2298.64 34.63 2011-04-05 11:28:46.000 095 33474.95 310.63 2298.71 34.64 2011-04-05 11:28:47.000 095 33474.93 310.63 2298.65 34.63 2011-04-05 11:28:48.000 095 33474.78 310.60 2298.59 34.63 2011-04-05 11:28:49.000 095 33474.85 310.63 2298.62 34.63 2011-04-05 11:28:50.000 095 33474.89 310.63 2298.61 34.63 2011-04-05 11:28:51.000 095 33474.79 310.58 2298.61 34.64 2011-04-05 11:28:52.000 095 33474.82 310.63 2298.61 34.63 2011-04-05 11:28:53.000 095 33474.88 310.63 2298.62 34.63 2011-04-05 11:28:54.000 095 33474.81 310.60 2298.57 34.63 2011-04-05 11:28:55.000 095 33474.82 310.60 2298.71 34.63 2011-04-05 11:28:56.000 095 33474.85 310.62 2298.63 34.63 2011-04-05 11:28:57.000 095 33474.85 310.61 2298.70 34.63 2011-04-05 11:28:58.000 095 33474.88 310.64 2298.70 34.63 2011-04-05 11:28:59.000 095 33474.88 310.57 2298.64 34.63 2011-04-05 11:29:00.000 095 33474.79 310.58 2298.64 34.63 2011-04-05 11:29:01.000 095 33474.83 310.58 2298.62 34.63 2011-04-05 11:29:02.000 095 33474.85 310.56 2298.67 34.63 2011-04-05 11:29:03.000 095 33474.85 310.58 2298.65 34.63 2011-04-05 11:29:04.000 095 33474.82 310.58 2298.71 34.63 2011-04-05 11:29:05.000 095 33474.78 310.54 2298.69 34.63 2011-04-05 11:29:06.000 095 33474.81 310.53 2298.63 34.63 2011-04-05 11:29:07.000 095 33474.74 310.53 2298.68 34.63 2011-04-05 11:29:08.000 095 33474.83 310.53 2298.66 34.63 2011-04-05 11:29:09.000 095 33474.81 310.54 2298.68 34.63 2011-04-05 11:29:10.000 095 33474.74 310.50 2298.68 34.63 2011-04-05 11:29:11.000 095 33474.86 310.55 2298.64 34.63 2011-04-05 11:29:12.000 095 33474.75 310.52 2298.60 34.63 2011-04-05 11:29:13.000 095 33474.73 310.50 2298.72 34.63 2011-04-05 11:29:14.000 095 33474.83 310.54 2298.63 34.63 2011-04-05 11:29:15.000 095 33474.73 310.49 2298.66 34.63 2011-04-05 11:29:16.000 095 33474.78 310.46 2298.67 34.63 2011-04-05 11:29:17.000 095 33474.76 310.46 2298.62 34.63 2011-04-05 11:29:18.000 095 33474.77 310.45 2298.72 34.63 2011-04-05 11:29:19.000 095 33474.70 310.45 2298.65 34.63 2011-04-05 11:29:20.000 095 33474.76 310.43 2298.68 34.63 2011-04-05 11:29:21.000 095 33474.76 310.47 2298.66 34.63 2011-04-05 11:29:22.000 095 33474.75 310.45 2298.71 34.63 2011-04-05 11:29:23.000 095 33474.77 310.45 2298.72 34.63 2011-04-05 11:29:24.000 095 33474.67 310.44 2298.68 34.63 2011-04-05 11:29:25.000 095 33474.69 310.46 2298.67 34.63 2011-04-05 11:29:26.000 095 33474.71 310.43 2298.77 34.63 2011-04-05 11:29:27.000 095 33474.68 310.42 2298.68 34.63 2011-04-05 11:29:28.000 095 33474.70 310.43 2298.65 34.63 2011-04-05 11:29:29.000 095 33474.57 310.46 2298.70 34.63 2011-04-05 11:29:30.000 095 33474.62 310.46 2298.69 34.63 2011-04-05 11:29:31.000 095 33474.65 310.45 2298.70 34.63 2011-04-05 11:29:32.000 095 33474.62 310.45 2298.71 34.63 2011-04-05 11:29:33.000 095 33474.61 310.42 2298.74 34.63 2011-04-05 11:29:34.000 095 33474.60 310.46 2298.67 34.63 2011-04-05 11:29:35.000 095 33474.50 310.44 2298.74 34.63 2011-04-05 11:29:36.000 095 33474.60 310.45 2298.75 34.63 2011-04-05 11:29:37.000 095 33474.55 310.45 2298.80 34.63 2011-04-05 11:29:38.000 095 33474.60 310.40 2298.72 34.63 2011-04-05 11:29:39.000 095 33474.69 310.45 2298.71 34.63 2011-04-05 11:29:40.000 095 33474.68 310.43 2298.81 34.63 2011-04-05 11:29:41.000 095 33474.66 310.42 2298.78 34.63 2011-04-05 11:29:42.000 095 33474.64 310.42 2298.80 34.63 2011-04-05 11:29:43.000 095 33474.59 310.39 2298.75 34.63 2011-04-05 11:29:44.000 095 33474.63 310.41 2298.71 34.63 2011-04-05 11:29:45.000 095 33474.61 310.41 2298.73 34.63 2011-04-05 11:29:46.000 095 33474.66 310.36 2298.71 34.63 2011-04-05 11:29:47.000 095 33474.60 310.35 2298.83 34.63 2011-04-05 11:29:48.000 095 33474.60 310.36 2298.80 34.63 2011-04-05 11:29:49.000 095 33474.60 310.39 2298.76 34.63 2011-04-05 11:29:50.000 095 33474.64 310.38 2298.86 34.63 2011-04-05 11:29:51.000 095 33474.64 310.35 2298.86 34.63 2011-04-05 11:29:52.000 095 33474.64 310.34 2298.79 34.63 2011-04-05 11:29:53.000 095 33474.65 310.36 2298.73 34.63 2011-04-05 11:29:54.000 095 33474.62 310.34 2298.71 34.63 2011-04-05 11:29:55.000 095 33474.64 310.33 2298.75 34.63 2011-04-05 11:29:56.000 095 33474.60 310.32 2298.75 34.63 2011-04-05 11:29:57.000 095 33474.61 310.35 2298.75 34.63 2011-04-05 11:29:58.000 095 33474.73 310.32 2298.82 34.63 2011-04-05 11:29:59.000 095 33474.58 310.31 2298.74 34.63 2011-04-05 11:30:00.000 095 33474.59 310.29 2298.75 34.63 2011-04-05 11:30:01.000 095 33474.64 310.26 2298.77 34.63 2011-04-05 11:30:02.000 095 33474.57 310.27 2298.70 34.63 2011-04-05 11:30:03.000 095 33474.66 310.23 2298.76 34.63 2011-04-05 11:30:04.000 095 33474.63 310.24 2298.76 34.63 2011-04-05 11:30:05.000 095 33474.57 310.26 2298.77 34.63 2011-04-05 11:30:06.000 095 33474.70 310.28 2298.78 34.63 2011-04-05 11:30:07.000 095 33474.73 310.22 2298.68 34.63 2011-04-05 11:30:08.000 095 33474.63 310.22 2298.75 34.63 2011-04-05 11:30:09.000 095 33474.63 310.23 2298.74 34.63 2011-04-05 11:30:10.000 095 33474.62 310.27 2298.71 34.63 2011-04-05 11:30:11.000 095 33474.63 310.23 2298.71 34.63 2011-04-05 11:30:12.000 095 33474.61 310.23 2298.70 34.63 2011-04-05 11:30:13.000 095 33474.62 310.18 2298.66 34.63 2011-04-05 11:30:14.000 095 33474.58 310.20 2298.70 34.63 2011-04-05 11:30:15.000 095 33474.72 310.23 2298.70 34.63 2011-04-05 11:30:16.000 095 33474.53 310.21 2298.74 34.63 2011-04-05 11:30:17.000 095 33474.55 310.24 2298.69 34.63 2011-04-05 11:30:18.000 095 33474.53 310.21 2298.68 34.63 2011-04-05 11:30:19.000 095 33474.62 310.22 2298.70 34.63 2011-04-05 11:30:20.000 095 33474.65 310.19 2298.74 34.63 2011-04-05 11:30:21.000 095 33474.61 310.21 2298.72 34.63 2011-04-05 11:30:22.000 095 33474.54 310.21 2298.60 34.63 2011-04-05 11:30:23.000 095 33474.54 310.23 2298.70 34.63 2011-04-05 11:30:24.000 095 33474.54 310.24 2298.67 34.63 2011-04-05 11:30:25.000 095 33474.55 310.18 2298.71 34.63 2011-04-05 11:30:26.000 095 33474.58 310.23 2298.69 34.63 2011-04-05 11:30:27.000 095 33474.62 310.21 2298.65 34.63 2011-04-05 11:30:28.000 095 33474.44 310.20 2298.66 34.63 2011-04-05 11:30:29.000 095 33474.50 310.19 2298.70 34.63 2011-04-05 11:30:30.000 095 33474.58 310.19 2298.67 34.63 2011-04-05 11:30:31.000 095 33474.57 310.19 2298.71 34.63 2011-04-05 11:30:32.000 095 33474.56 310.17 2298.65 34.63 2011-04-05 11:30:33.000 095 33474.40 310.17 2298.74 34.63 2011-04-05 11:30:34.000 095 33474.50 310.14 2298.68 34.63 2011-04-05 11:30:35.000 095 33474.54 310.16 2298.69 34.63 2011-04-05 11:30:36.000 095 33474.50 310.14 2298.66 34.63 2011-04-05 11:30:37.000 095 33474.51 310.20 2298.66 34.63 2011-04-05 11:30:38.000 095 33474.54 310.17 2298.68 34.63 2011-04-05 11:30:39.000 095 33474.55 310.11 2298.80 34.63 2011-04-05 11:30:40.000 095 33474.47 310.10 2298.77 34.63 2011-04-05 11:30:41.000 095 33474.42 310.14 2298.69 34.63 2011-04-05 11:30:42.000 095 33474.51 310.13 2298.70 34.64 2011-04-05 11:30:43.000 095 33474.51 310.11 2298.68 34.64 2011-04-05 11:30:44.000 095 33474.48 310.10 2298.74 34.63 2011-04-05 11:30:45.000 095 33474.45 310.11 2298.70 34.64 2011-04-05 11:30:46.000 095 33474.52 310.10 2298.77 34.63 2011-04-05 11:30:47.000 095 33474.46 310.10 2298.67 34.63 2011-04-05 11:30:48.000 095 33474.43 310.06 2298.68 34.63 2011-04-05 11:30:49.000 095 33474.48 310.11 2298.70 34.64 2011-04-05 11:30:50.000 095 33474.48 310.12 2298.72 34.64 2011-04-05 11:30:51.000 095 33474.50 310.07 2298.68 34.64 2011-04-05 11:30:52.000 095 33474.40 310.08 2298.72 34.64 2011-04-05 11:30:53.000 095 33474.53 310.11 2298.64 34.64 2011-04-05 11:30:54.000 095 33474.51 310.11 2298.61 34.64 2011-04-05 11:30:55.000 095 33474.50 310.07 2298.70 34.64 2011-04-05 11:30:56.000 095 33474.39 310.08 2298.72 34.64 2011-04-05 11:30:57.000 095 33474.55 310.06 2298.75 34.64 2011-04-05 11:30:58.000 095 33474.36 310.14 2298.66 34.64 2011-04-05 11:30:59.000 095 33474.47 310.08 2298.69 34.64 2011-04-05 11:31:00.000 095 33474.40 310.06 2298.71 34.64 2011-04-05 11:31:01.000 095 33474.46 310.02 2298.65 34.64 2011-04-05 11:31:02.000 095 33474.42 310.07 2298.71 34.64 2011-04-05 11:31:03.000 095 33474.46 310.09 2298.70 34.64 2011-04-05 11:31:04.000 095 33474.33 310.06 2298.61 34.64 2011-04-05 11:31:05.000 095 33474.52 310.04 2298.65 34.64 2011-04-05 11:31:06.000 095 33474.46 310.04 2298.58 34.64 2011-04-05 11:31:07.000 095 33474.41 310.02 2298.62 34.64 2011-04-05 11:31:08.000 095 33474.43 310.02 2298.71 34.64 2011-04-05 11:31:09.000 095 33474.40 310.05 2298.73 34.64 2011-04-05 11:31:10.000 095 33474.42 310.02 2298.72 34.64 2011-04-05 11:31:11.000 095 33474.35 309.97 2298.75 34.64 2011-04-05 11:31:12.000 095 33474.43 309.96 2298.73 34.64 2011-04-05 11:31:13.000 095 33474.51 310.01 2298.63 34.64 2011-04-05 11:31:14.000 095 33474.41 310.02 2298.66 34.64 2011-04-05 11:31:15.000 095 33474.46 309.99 2298.66 34.64 2011-04-05 11:31:16.000 095 33474.45 309.97 2298.75 34.64 2011-04-05 11:31:17.000 095 33474.40 309.98 2298.63 34.64 2011-04-05 11:31:18.000 095 33474.40 309.95 2298.68 34.64 2011-04-05 11:31:19.000 095 33474.37 310.01 2298.65 34.64 2011-04-05 11:31:20.000 095 33474.38 309.96 2298.69 34.64 2011-04-05 11:31:21.000 095 33474.33 309.99 2298.78 34.64 2011-04-05 11:31:22.000 095 33474.38 309.93 2298.66 34.64 2011-04-05 11:31:23.000 095 33474.32 309.93 2298.79 34.64 2011-04-05 11:31:24.000 095 33474.47 309.93 2298.77 34.64 2011-04-05 11:31:25.000 095 33474.40 309.92 2298.65 34.64 2011-04-05 11:31:26.000 095 33474.29 309.89 2298.76 34.64 2011-04-05 11:31:27.000 095 33474.39 309.90 2298.81 34.64 2011-04-05 11:31:28.000 095 33474.30 309.91 2298.71 34.64 2011-04-05 11:31:29.000 095 33474.47 309.89 2298.68 34.64 2011-04-05 11:31:30.000 095 33474.34 309.91 2298.72 34.64 2011-04-05 11:31:31.000 095 33474.39 309.90 2298.68 34.64 2011-04-05 11:31:32.000 095 33474.38 309.88 2298.70 34.64 2011-04-05 11:31:33.000 095 33474.29 309.94 2298.74 34.64 2011-04-05 11:31:34.000 095 33474.36 309.91 2298.74 34.64 2011-04-05 11:31:35.000 095 33474.33 309.84 2298.68 34.64 2011-04-05 11:31:36.000 095 33474.28 309.89 2298.67 34.64 2011-04-05 11:31:37.000 095 33474.35 309.93 2298.72 34.64 2011-04-05 11:31:38.000 095 33474.45 309.86 2298.72 34.64 2011-04-05 11:31:39.000 095 33474.36 309.88 2298.68 34.64 2011-04-05 11:31:40.000 095 33474.33 309.90 2298.69 34.64 2011-04-05 11:31:41.000 095 33474.33 309.89 2298.67 34.64 2011-04-05 11:31:42.000 095 33474.30 309.86 2298.62 34.64 2011-04-05 11:31:43.000 095 33474.43 309.84 2298.68 34.64 2011-04-05 11:31:44.000 095 33474.30 309.86 2298.62 34.64 2011-04-05 11:31:45.000 095 33474.29 309.86 2298.68 34.64 2011-04-05 11:31:46.000 095 33474.36 309.89 2298.68 34.64 2011-04-05 11:31:47.000 095 33474.20 309.82 2298.77 34.64 2011-04-05 11:31:48.000 095 33474.24 309.79 2298.75 34.64 2011-04-05 11:31:49.000 095 33474.36 309.81 2298.77 34.64 2011-04-05 11:31:50.000 095 33474.30 309.83 2298.71 34.64 2011-04-05 11:31:51.000 095 33474.35 309.80 2298.83 34.64 2011-04-05 11:31:52.000 095 33474.24 309.81 2298.71 34.64 2011-04-05 11:31:53.000 095 33474.31 309.83 2298.73 34.64 2011-04-05 11:31:54.000 095 33474.30 309.84 2298.60 34.64 2011-04-05 11:31:55.000 095 33474.30 309.82 2298.73 34.64 2011-04-05 11:31:56.000 095 33474.27 309.80 2298.62 34.64 2011-04-05 11:31:57.000 095 33474.25 309.84 2298.75 34.64 2011-04-05 11:31:58.000 095 33474.17 309.82 2298.79 34.64 2011-04-05 11:31:59.000 095 33474.27 309.78 2298.70 34.64 2011-04-05 11:32:00.000 095 33474.25 309.76 2298.66 34.64 2011-04-05 11:32:01.000 095 33474.35 309.81 2298.70 34.64 2011-04-05 11:32:02.000 095 33474.26 309.83 2298.70 34.64 2011-04-05 11:32:03.000 095 33474.26 309.76 2298.66 34.64 2011-04-05 11:32:04.000 095 33474.18 309.78 2298.72 34.64 2011-04-05 11:32:05.000 095 33474.23 309.83 2298.66 34.64 2011-04-05 11:32:06.000 095 33474.22 309.82 2298.65 34.64 2011-04-05 11:32:07.000 095 33474.23 309.79 2298.68 34.64 2011-04-05 11:32:08.000 095 33474.20 309.82 2298.69 34.64 2011-04-05 11:32:09.000 095 33474.15 309.81 2298.67 34.64 2011-04-05 11:32:10.000 095 33474.22 309.79 2298.70 34.64 2011-04-05 11:32:11.000 095 33474.23 309.82 2298.64 34.64 2011-04-05 11:32:12.000 095 33474.10 309.80 2298.67 34.64 2011-04-05 11:32:13.000 095 33474.08 309.79 2298.66 34.64 2011-04-05 11:32:14.000 095 33474.29 309.81 2298.73 34.64 2011-04-05 11:32:15.000 095 33474.21 309.76 2298.74 34.64 2011-04-05 11:32:16.000 095 33474.18 309.78 2298.71 34.64 2011-04-05 11:32:17.000 095 33474.17 309.78 2298.74 34.64 2011-04-05 11:32:18.000 095 33474.18 309.76 2298.75 34.64 2011-04-05 11:32:19.000 095 33474.21 309.78 2298.64 34.64 2011-04-05 11:32:20.000 095 33474.17 309.73 2298.66 34.64 2011-04-05 11:32:21.000 095 33474.12 309.74 2298.68 34.64 2011-04-05 11:32:22.000 095 33474.23 309.73 2298.75 34.64 2011-04-05 11:32:23.000 095 33474.17 309.73 2298.68 34.64 2011-04-05 11:32:24.000 095 33474.24 309.70 2298.67 34.64 2011-04-05 11:32:25.000 095 33474.17 309.68 2298.70 34.64 2011-04-05 11:32:26.000 095 33474.25 309.61 2298.70 34.64 2011-04-05 11:32:27.000 095 33474.17 309.65 2298.79 34.64 2011-04-05 11:32:28.000 095 33474.23 309.65 2298.72 34.64 2011-04-05 11:32:29.000 095 33474.20 309.64 2298.67 34.64 2011-04-05 11:32:30.000 095 33474.26 309.65 2298.68 34.64 2011-04-05 11:32:31.000 095 33474.16 309.61 2298.77 34.64 2011-04-05 11:32:32.000 095 33474.21 309.64 2298.75 34.64 2011-04-05 11:32:33.000 095 33474.17 309.67 2298.72 34.64 2011-04-05 11:32:34.000 095 33474.25 309.62 2298.71 34.64 2011-04-05 11:32:35.000 095 33474.15 309.59 2298.71 34.64 2011-04-05 11:32:36.000 095 33474.11 309.58 2298.70 34.64 2011-04-05 11:32:37.000 095 33474.19 309.59 2298.70 34.64 2011-04-05 11:32:38.000 095 33474.22 309.59 2298.71 34.64 2011-04-05 11:32:39.000 095 33474.17 309.63 2298.63 34.64 2011-04-05 11:32:40.000 095 33474.28 309.59 2298.77 34.64 2011-04-05 11:32:41.000 095 33474.22 309.56 2298.70 34.64 2011-04-05 11:32:42.000 095 33474.17 309.53 2298.70 34.64 2011-04-05 11:32:43.000 095 33474.21 309.58 2298.73 34.64 2011-04-05 11:32:44.000 095 33474.18 309.55 2298.74 34.64 2011-04-05 11:32:45.000 095 33474.15 309.55 2298.75 34.64 2011-04-05 11:32:46.000 095 33474.21 309.57 2298.77 34.64 2011-04-05 11:32:47.000 095 33474.24 309.56 2298.70 34.64 2011-04-05 11:32:48.000 095 33474.15 309.51 2298.77 34.64 2011-04-05 11:32:49.000 095 33474.21 309.51 2298.74 34.64 2011-04-05 11:32:50.000 095 33474.25 309.50 2298.70 34.64 2011-04-05 11:32:51.000 095 33474.14 309.49 2298.71 34.64 2011-04-05 11:32:52.000 095 33474.29 309.53 2298.76 34.64 2011-04-05 11:32:53.000 095 33474.21 309.49 2298.71 34.64 2011-04-05 11:32:54.000 095 33474.25 309.48 2298.68 34.64 2011-04-05 11:32:55.000 095 33474.25 309.50 2298.78 34.64 2011-04-05 11:32:56.000 095 33474.25 309.53 2298.70 34.64 2011-04-05 11:32:57.000 095 33474.32 309.46 2298.68 34.64 2011-04-05 11:32:58.000 095 33474.32 309.47 2298.72 34.64 2011-04-05 11:32:59.000 095 33474.33 309.47 2298.67 34.64 2011-04-05 11:33:00.000 095 33474.28 309.48 2298.66 34.64 2011-04-05 11:33:01.000 095 33474.36 309.46 2298.70 34.64 2011-04-05 11:33:02.000 095 33474.30 309.50 2298.65 34.64 2011-04-05 11:33:03.000 095 33474.26 309.50 2298.78 34.64 2011-04-05 11:33:04.000 095 33474.33 309.46 2298.66 34.64 2011-04-05 11:33:05.000 095 33474.32 309.47 2298.68 34.64 2011-04-05 11:33:06.000 095 33474.20 309.45 2298.66 34.64 2011-04-05 11:33:07.000 095 33474.20 309.46 2298.68 34.64 2011-04-05 11:33:08.000 095 33474.25 309.45 2298.74 34.64 2011-04-05 11:33:09.000 095 33474.33 309.43 2298.74 34.64 2011-04-05 11:33:10.000 095 33474.24 309.45 2298.75 34.64 2011-04-05 11:33:11.000 095 33474.21 309.45 2298.67 34.64 2011-04-05 11:33:12.000 095 33474.31 309.45 2298.70 34.64 2011-04-05 11:33:13.000 095 33474.27 309.44 2298.68 34.64 2011-04-05 11:33:14.000 095 33474.24 309.44 2298.66 34.64 2011-04-05 11:33:15.000 095 33474.29 309.42 2298.74 34.64 2011-04-05 11:33:16.000 095 33474.25 309.44 2298.69 34.64 2011-04-05 11:33:17.000 095 33474.27 309.44 2298.68 34.64 2011-04-05 11:33:18.000 095 33474.31 309.36 2298.68 34.64 2011-04-05 11:33:19.000 095 33474.36 309.36 2298.68 34.64 2011-04-05 11:33:20.000 095 33474.26 309.34 2298.79 34.64 2011-04-05 11:33:21.000 095 33474.27 309.37 2298.62 34.64 2011-04-05 11:33:22.000 095 33474.31 309.37 2298.65 34.64 2011-04-05 11:33:23.000 095 33474.33 309.41 2298.72 34.64 2011-04-05 11:33:24.000 095 33474.30 309.40 2298.70 34.64 2011-04-05 11:33:25.000 095 33474.30 309.40 2298.66 34.64 2011-04-05 11:33:26.000 095 33474.31 309.35 2298.68 34.64 2011-04-05 11:33:27.000 095 33474.34 309.34 2298.69 34.64 2011-04-05 11:33:28.000 095 33474.22 309.34 2298.66 34.64 2011-04-05 11:33:29.000 095 33474.25 309.35 2298.74 34.64 2011-04-05 11:33:30.000 095 33474.21 309.35 2298.65 34.64 2011-04-05 11:33:31.000 095 33474.24 309.38 2298.64 34.64 2011-04-05 11:33:32.000 095 33474.21 309.31 2298.72 34.64 2011-04-05 11:33:33.000 095 33474.27 309.31 2298.65 34.64 2011-04-05 11:33:34.000 095 33474.29 309.36 2298.68 34.64 2011-04-05 11:33:35.000 095 33474.15 309.37 2298.64 34.64 2011-04-05 11:33:36.000 095 33474.16 309.35 2298.64 34.64 2011-04-05 11:33:37.000 095 33474.22 309.33 2298.65 34.64 2011-04-05 11:33:38.000 095 33474.25 309.34 2298.78 34.64 2011-04-05 11:33:39.000 095 33474.31 309.31 2298.71 34.64 2011-04-05 11:33:40.000 095 33474.12 309.30 2298.59 34.64 2011-04-05 11:33:41.000 095 33474.27 309.35 2298.64 34.64 2011-04-05 11:33:42.000 095 33474.11 309.35 2298.58 34.64 2011-04-05 11:33:43.000 095 33474.20 309.33 2298.64 34.64 2011-04-05 11:33:44.000 095 33474.21 309.34 2298.68 34.64 2011-04-05 11:33:45.000 095 33474.26 309.29 2298.65 34.64 2011-04-05 11:33:46.000 095 33474.07 309.37 2298.57 34.64 2011-04-05 11:33:47.000 095 33474.24 309.29 2298.63 34.64 2011-04-05 11:33:48.000 095 33474.15 309.29 2298.62 34.64 2011-04-05 11:33:49.000 095 33474.27 309.30 2298.68 34.64 2011-04-05 11:33:50.000 095 33474.18 309.30 2298.60 34.64 2011-04-05 11:33:51.000 095 33474.11 309.30 2298.56 34.64 2011-04-05 11:33:52.000 095 33474.20 309.28 2298.69 34.64 2011-04-05 11:33:53.000 095 33474.33 309.26 2298.62 34.64 2011-04-05 11:33:54.000 095 33474.19 309.22 2298.62 34.64 2011-04-05 11:33:55.000 095 33474.25 309.20 2298.63 34.64 2011-04-05 11:33:56.000 095 33474.23 309.20 2298.65 34.64 2011-04-05 11:33:57.000 095 33474.21 309.20 2298.66 34.64 2011-04-05 11:33:58.000 095 33474.26 309.20 2298.69 34.64 2011-04-05 11:33:59.000 095 33474.15 309.19 2298.62 34.64 2011-04-05 11:34:00.000 095 33474.11 309.19 2298.66 34.64 2011-04-05 11:34:01.000 095 33474.19 309.15 2298.70 34.64 2011-04-05 11:34:02.000 095 33474.18 309.16 2298.65 34.64 2011-04-05 11:34:03.000 095 33474.17 309.18 2298.66 34.64 2011-04-05 11:34:04.000 095 33474.23 309.14 2298.71 34.64 2011-04-05 11:34:05.000 095 33474.11 309.16 2298.70 34.64 2011-04-05 11:34:06.000 095 33474.15 309.18 2298.66 34.64 2011-04-05 11:34:07.000 095 33474.20 309.13 2298.72 34.64 2011-04-05 11:34:08.000 095 33474.11 309.15 2298.66 34.64 2011-04-05 11:34:09.000 095 33474.11 309.14 2298.56 34.64 2011-04-05 11:34:10.000 095 33474.14 309.11 2298.62 34.64 2011-04-05 11:34:11.000 095 33474.18 309.16 2298.65 34.64 2011-04-05 11:34:12.000 095 33474.17 309.12 2298.65 34.64 2011-04-05 11:34:13.000 095 33474.19 309.11 2298.66 34.64 2011-04-05 11:34:14.000 095 33474.21 309.20 2298.71 34.64 2011-04-05 11:34:15.000 095 33474.22 309.10 2298.68 34.64 2011-04-05 11:34:16.000 095 33474.17 309.10 2298.75 34.64 2011-04-05 11:34:17.000 095 33474.17 309.12 2298.71 34.64 2011-04-05 11:34:18.000 095 33474.16 309.09 2298.66 34.64 2011-04-05 11:34:19.000 095 33474.18 309.11 2298.69 34.64 2011-04-05 11:34:20.000 095 33474.30 309.10 2298.68 34.64 2011-04-05 11:34:21.000 095 33474.33 309.09 2298.73 34.64 2011-04-05 11:34:22.000 095 33474.30 309.11 2298.61 34.64 2011-04-05 11:34:23.000 095 33474.10 309.11 2298.62 34.64 2011-04-05 11:34:24.000 095 33474.20 309.07 2298.62 34.64 2011-04-05 11:34:25.000 095 33474.30 309.13 2298.68 34.64 2011-04-05 11:34:26.000 095 33474.30 309.12 2298.61 34.64 2011-04-05 11:34:27.000 095 33474.16 309.08 2298.69 34.64 2011-04-05 11:34:28.000 095 33474.23 309.05 2298.68 34.64 2011-04-05 11:34:29.000 095 33474.20 309.08 2298.71 34.64 2011-04-05 11:34:30.000 095 33474.18 309.04 2298.72 34.64 2011-04-05 11:34:31.000 095 33474.12 309.07 2298.67 34.64 2011-04-05 11:34:32.000 095 33474.14 309.06 2298.59 34.64 2011-04-05 11:34:33.000 095 33474.26 309.07 2298.67 34.64 2011-04-05 11:34:34.000 095 33474.21 309.04 2298.77 34.64 2011-04-05 11:34:35.000 095 33474.18 309.06 2298.64 34.64 2011-04-05 11:34:36.000 095 33474.10 309.06 2298.59 34.64 2011-04-05 11:34:37.000 095 33474.17 309.03 2298.73 34.64 2011-04-05 11:34:38.000 095 33474.20 308.97 2298.64 34.64 2011-04-05 11:34:39.000 095 33474.17 308.98 2298.65 34.64 2011-04-05 11:34:40.000 095 33474.15 308.97 2298.69 34.64 2011-04-05 11:34:41.000 095 33474.24 308.95 2298.76 34.64 2011-04-05 11:34:42.000 095 33474.25 308.97 2298.68 34.64 2011-04-05 11:34:43.000 095 33474.22 308.99 2298.70 34.64 2011-04-05 11:34:44.000 095 33474.17 308.91 2298.65 34.64 2011-04-05 11:34:45.000 095 33474.14 308.96 2298.66 34.64 2011-04-05 11:34:46.000 095 33474.17 308.94 2298.57 34.64 2011-04-05 11:34:47.000 095 33474.15 308.92 2298.73 34.64 2011-04-05 11:34:48.000 095 33474.17 308.95 2298.61 34.64 2011-04-05 11:34:49.000 095 33474.21 308.95 2298.74 34.64 2011-04-05 11:34:50.000 095 33474.15 308.93 2298.65 34.64 2011-04-05 11:34:51.000 095 33474.18 308.93 2298.75 34.64 2011-04-05 11:34:52.000 095 33474.17 308.89 2298.72 34.64 2011-04-05 11:34:53.000 095 33474.05 308.89 2298.74 34.64 2011-04-05 11:34:54.000 095 33474.11 308.89 2298.71 34.64 2011-04-05 11:34:55.000 095 33474.14 308.91 2298.62 34.64 2011-04-05 11:34:56.000 095 33474.12 308.92 2298.64 34.64 2011-04-05 11:34:57.000 095 33474.08 308.93 2298.61 34.64 2011-04-05 11:34:58.000 095 33474.14 308.93 2298.68 34.64 2011-04-05 11:34:59.000 095 33474.02 308.92 2298.64 34.64 2011-04-05 11:35:00.000 095 33474.17 308.92 2298.63 34.64 2011-04-05 11:35:01.000 095 33474.14 308.88 2298.66 34.64 2011-04-05 11:35:02.000 095 33474.14 308.87 2298.68 34.64 2011-04-05 11:35:03.000 095 33474.17 308.86 2298.69 34.64 2011-04-05 11:35:04.000 095 33474.12 308.89 2298.65 34.64 2011-04-05 11:35:05.000 095 33474.11 308.88 2298.67 34.64 2011-04-05 11:35:06.000 095 33474.10 308.85 2298.66 34.64 2011-04-05 11:35:07.000 095 33474.26 308.86 2298.59 34.64 2011-04-05 11:35:08.000 095 33474.21 308.88 2298.61 34.64 2011-04-05 11:35:09.000 095 33474.18 308.87 2298.52 34.64 2011-04-05 11:35:10.000 095 33474.20 308.82 2298.64 34.64 2011-04-05 11:35:11.000 095 33474.15 308.86 2298.59 34.64 2011-04-05 11:35:12.000 095 33474.13 308.86 2298.65 34.64 2011-04-05 11:35:13.000 095 33474.20 308.83 2298.72 34.64 2011-04-05 11:35:14.000 095 33474.19 308.84 2298.52 34.64 2011-04-05 11:35:15.000 095 33474.16 308.84 2298.72 34.64 2011-04-05 11:35:16.000 095 33474.28 308.85 2298.59 34.64 2011-04-05 11:35:17.000 095 33474.10 308.83 2298.71 34.64 2011-04-05 11:35:18.000 095 33474.17 308.83 2298.62 34.64 2011-04-05 11:35:19.000 095 33474.20 308.81 2298.62 34.64 2011-04-05 11:35:20.000 095 33474.13 308.82 2298.64 34.64 2011-04-05 11:35:21.000 095 33474.02 308.79 2298.64 34.64 2011-04-05 11:35:22.000 095 33474.21 308.76 2298.68 34.64 2011-04-05 11:35:23.000 095 33474.20 308.80 2298.64 34.64 2011-04-05 11:35:24.000 095 33474.20 308.80 2298.65 34.64 2011-04-05 11:35:25.000 095 33474.20 308.78 2298.65 34.64 2011-04-05 11:35:26.000 095 33474.18 308.76 2298.62 34.64 2011-04-05 11:35:27.000 095 33474.10 308.73 2298.65 34.64 2011-04-05 11:35:28.000 095 33474.10 308.75 2298.62 34.64 2011-04-05 11:35:29.000 095 33474.21 308.75 2298.64 34.64 2011-04-05 11:35:30.000 095 33474.11 308.71 2298.68 34.64 2011-04-05 11:35:31.000 095 33474.18 308.71 2298.66 34.64 2011-04-05 11:35:32.000 095 33474.16 308.71 2298.74 34.64 2011-04-05 11:35:33.000 095 33474.18 308.69 2298.59 34.64 2011-04-05 11:35:34.000 095 33474.17 308.70 2298.69 34.64 2011-04-05 11:35:35.000 095 33474.14 308.71 2298.63 34.64 2011-04-05 11:35:36.000 095 33474.21 308.67 2298.70 34.64 2011-04-05 11:35:37.000 095 33474.26 308.66 2298.64 34.64 2011-04-05 11:35:38.000 095 33474.21 308.68 2298.61 34.64 2011-04-05 11:35:39.000 095 33474.11 308.62 2298.64 34.64 2011-04-05 11:35:40.000 095 33474.18 308.66 2298.64 34.64 2011-04-05 11:35:41.000 095 33474.09 308.65 2298.63 34.64 2011-04-05 11:35:42.000 095 33474.14 308.62 2298.72 34.64 2011-04-05 11:35:43.000 095 33474.23 308.62 2298.65 34.64 2011-04-05 11:35:44.000 095 33474.17 308.59 2298.66 34.64 2011-04-05 11:35:45.000 095 33474.15 308.62 2298.65 34.64 2011-04-05 11:35:46.000 095 33474.11 308.62 2298.68 34.64 2011-04-05 11:35:47.000 095 33474.16 308.60 2298.71 34.64 2011-04-05 11:35:48.000 095 33474.09 308.58 2298.71 34.64 2011-04-05 11:35:49.000 095 33474.13 308.56 2298.64 34.64 2011-04-05 11:35:50.000 095 33474.11 308.56 2298.68 34.64 2011-04-05 11:35:51.000 095 33474.12 308.62 2298.59 34.64 2011-04-05 11:35:52.000 095 33474.11 308.61 2298.65 34.64 2011-04-05 11:35:53.000 095 33474.05 308.57 2298.62 34.64 2011-04-05 11:35:54.000 095 33474.10 308.53 2298.61 34.64 2011-04-05 11:35:55.000 095 33474.16 308.55 2298.65 34.64 2011-04-05 11:35:56.000 095 33474.04 308.62 2298.61 34.64 2011-04-05 11:35:57.000 095 33474.08 308.58 2298.71 34.64 2011-04-05 11:35:58.000 095 33474.02 308.55 2298.69 34.64 2011-04-05 11:35:59.000 095 33474.08 308.57 2298.61 34.64 2011-04-05 11:36:00.000 095 33474.12 308.56 2298.62 34.64 2011-04-05 11:36:01.000 095 33474.11 308.57 2298.65 34.64 2011-04-05 11:36:02.000 095 33474.15 308.52 2298.65 34.64 2011-04-05 11:36:03.000 095 33474.10 308.48 2298.68 34.64 2011-04-05 11:36:04.000 095 33474.07 308.57 2298.70 34.64 2011-04-05 11:36:05.000 095 33473.99 308.57 2298.64 34.64 2011-04-05 11:36:06.000 095 33474.04 308.54 2298.61 34.64 2011-04-05 11:36:07.000 095 33474.04 308.52 2298.59 34.64 2011-04-05 11:36:08.000 095 33473.99 308.49 2298.65 34.64 2011-04-05 11:36:09.000 095 33474.02 308.56 2298.68 34.64 2011-04-05 11:36:10.000 095 33474.03 308.48 2298.66 34.64 2011-04-05 11:36:11.000 095 33474.10 308.49 2298.66 34.64 2011-04-05 11:36:12.000 095 33474.05 308.50 2298.68 34.64 2011-04-05 11:36:13.000 095 33474.08 308.48 2298.64 34.64 2011-04-05 11:36:14.000 095 33474.07 308.48 2298.67 34.64 2011-04-05 11:36:15.000 095 33474.05 308.48 2298.67 34.64 2011-04-05 11:36:16.000 095 33474.08 308.48 2298.70 34.64 2011-04-05 11:36:17.000 095 33474.00 308.45 2298.66 34.64 2011-04-05 11:36:18.000 095 33474.01 308.45 2298.66 34.64 2011-04-05 11:36:19.000 095 33473.99 308.44 2298.70 34.64 2011-04-05 11:36:20.000 095 33474.01 308.43 2298.65 34.64 2011-04-05 11:36:21.000 095 33473.97 308.46 2298.60 34.64 2011-04-05 11:36:22.000 095 33474.04 308.42 2298.70 34.64 2011-04-05 11:36:23.000 095 33474.12 308.44 2298.71 34.64 2011-04-05 11:36:24.000 095 33474.04 308.41 2298.74 34.64 2011-04-05 11:36:25.000 095 33473.98 308.39 2298.66 34.64 2011-04-05 11:36:26.000 095 33473.99 308.41 2298.72 34.64 2011-04-05 11:36:27.000 095 33473.99 308.39 2298.68 34.64 2011-04-05 11:36:28.000 095 33474.10 308.37 2298.66 34.64 2011-04-05 11:36:29.000 095 33474.06 308.38 2298.71 34.64 2011-04-05 11:36:30.000 095 33474.03 308.38 2298.68 34.64 2011-04-05 11:36:31.000 095 33474.07 308.39 2298.74 34.64 2011-04-05 11:36:32.000 095 33474.04 308.36 2298.77 34.64 2011-04-05 11:36:33.000 095 33474.05 308.35 2298.70 34.64 2011-04-05 11:36:34.000 095 33474.15 308.38 2298.68 34.64 2011-04-05 11:36:35.000 095 33474.00 308.32 2298.68 34.64 2011-04-05 11:36:36.000 095 33474.11 308.31 2298.67 34.64 2011-04-05 11:36:37.000 095 33474.12 308.33 2298.69 34.64 2011-04-05 11:36:38.000 095 33474.13 308.29 2298.68 34.64 2011-04-05 11:36:39.000 095 33474.14 308.33 2298.74 34.64 2011-04-05 11:36:40.000 095 33474.08 308.31 2298.64 34.64 2011-04-05 11:36:41.000 095 33474.07 308.30 2298.73 34.64 2011-04-05 11:36:42.000 095 33474.10 308.31 2298.69 34.64 2011-04-05 11:36:43.000 095 33474.18 308.29 2298.69 34.64 2011-04-05 11:36:44.000 095 33474.10 308.25 2298.74 34.64 2011-04-05 11:36:45.000 095 33474.11 308.25 2298.70 34.64 2011-04-05 11:36:46.000 095 33474.12 308.27 2298.66 34.64 2011-04-05 11:36:47.000 095 33474.02 308.30 2298.67 34.64 2011-04-05 11:36:48.000 095 33474.07 308.25 2298.64 34.64 2011-04-05 11:36:49.000 095 33474.11 308.26 2298.75 34.64 2011-04-05 11:36:50.000 095 33474.14 308.24 2298.64 34.64 2011-04-05 11:36:51.000 095 33474.10 308.27 2298.63 34.64 2011-04-05 11:36:52.000 095 33474.12 308.21 2298.64 34.64 2011-04-05 11:36:53.000 095 33474.07 308.19 2298.63 34.64 2011-04-05 11:36:54.000 095 33473.98 308.19 2298.69 34.64 2011-04-05 11:36:55.000 095 33474.12 308.16 2298.66 34.64 2011-04-05 11:36:56.000 095 33473.99 308.20 2298.64 34.64 2011-04-05 11:36:57.000 095 33474.04 308.21 2298.62 34.64 2011-04-05 11:36:58.000 095 33473.93 308.16 2298.60 34.64 2011-04-05 11:36:59.000 095 33474.07 308.16 2298.62 34.64 2011-04-05 11:37:00.000 095 33473.99 308.16 2298.60 34.64 2011-04-05 11:37:01.000 095 33474.02 308.15 2298.70 34.64 2011-04-05 11:37:02.000 095 33474.01 308.17 2298.55 34.64 2011-04-05 11:37:03.000 095 33473.90 308.16 2298.62 34.64 2011-04-05 11:37:04.000 095 33474.04 308.14 2298.62 34.64 2011-04-05 11:37:05.000 095 33474.02 308.12 2298.68 34.64 2011-04-05 11:37:06.000 095 33474.01 308.12 2298.66 34.64 2011-04-05 11:37:07.000 095 33473.96 308.17 2298.67 34.64 2011-04-05 11:37:08.000 095 33473.94 308.17 2298.70 34.64 2011-04-05 11:37:09.000 095 33473.95 308.13 2298.64 34.64 2011-04-05 11:37:10.000 095 33473.95 308.12 2298.75 34.64 2011-04-05 11:37:11.000 095 33474.02 308.15 2298.65 34.64 2011-04-05 11:37:12.000 095 33473.96 308.15 2298.71 34.64 2011-04-05 11:37:13.000 095 33474.04 308.10 2298.59 34.64 2011-04-05 11:37:14.000 095 33473.92 308.14 2298.62 34.64 2011-04-05 11:37:15.000 095 33474.06 308.11 2298.72 34.64 2011-04-05 11:37:16.000 095 33473.96 308.11 2298.73 34.64 2011-04-05 11:37:17.000 095 33473.94 308.15 2298.72 34.64 2011-04-05 11:37:18.000 095 33473.92 308.12 2298.71 34.64 2011-04-05 11:37:19.000 095 33473.90 308.11 2298.70 34.64 2011-04-05 11:37:20.000 095 33473.93 308.11 2298.80 34.64 2011-04-05 11:37:21.000 095 33473.93 308.09 2298.62 34.64 2011-04-05 11:37:22.000 095 33473.93 308.11 2298.68 34.64 2011-04-05 11:37:23.000 095 33473.79 308.10 2298.66 34.64 2011-04-05 11:37:24.000 095 33473.83 308.10 2298.66 34.64 2011-04-05 11:37:25.000 095 33473.89 308.12 2298.79 34.64 2011-04-05 11:37:26.000 095 33473.94 308.15 2298.68 34.64 2011-04-05 11:37:27.000 095 33473.89 308.11 2298.74 34.64 2011-04-05 11:37:28.000 095 33473.85 308.11 2298.80 34.64 2011-04-05 11:37:29.000 095 33473.99 308.10 2298.74 34.64 2011-04-05 11:37:30.000 095 33473.82 308.07 2298.63 34.64 2011-04-05 11:37:31.000 095 33473.90 308.07 2298.76 34.64 2011-04-05 11:37:32.000 095 33473.91 308.04 2298.72 34.64 2011-04-05 11:37:33.000 095 33473.90 308.08 2298.78 34.64 2011-04-05 11:37:34.000 095 33473.88 308.06 2298.74 34.64 2011-04-05 11:37:35.000 095 33473.95 308.06 2298.71 34.64 2011-04-05 11:37:36.000 095 33473.86 308.06 2298.76 34.64 2011-04-05 11:37:37.000 095 33473.92 308.08 2298.70 34.64 2011-04-05 11:37:38.000 095 33473.86 308.06 2298.76 34.64 2011-04-05 11:37:39.000 095 33473.96 308.06 2298.75 34.64 2011-04-05 11:37:40.000 095 33473.85 308.03 2298.74 34.64 2011-04-05 11:37:41.000 095 33473.99 308.03 2298.70 34.64 2011-04-05 11:37:42.000 095 33473.87 308.04 2298.72 34.64 2011-04-05 11:37:43.000 095 33473.92 308.05 2298.79 34.64 2011-04-05 11:37:44.000 095 33473.98 307.96 2298.76 34.64 2011-04-05 11:37:45.000 095 33473.92 307.98 2298.77 34.64 2011-04-05 11:37:46.000 095 33473.89 307.98 2298.77 34.64 2011-04-05 11:37:47.000 095 33473.93 307.96 2298.74 34.64 2011-04-05 11:37:48.000 095 33473.96 307.98 2298.76 34.64 2011-04-05 11:37:49.000 095 33473.96 307.94 2298.72 34.64 2011-04-05 11:37:50.000 095 33473.94 307.94 2298.78 34.64 2011-04-05 11:37:51.000 095 33473.90 307.90 2298.74 34.64 2011-04-05 11:37:52.000 095 33474.05 307.96 2298.75 34.64 2011-04-05 11:37:53.000 095 33473.97 307.92 2298.71 34.64 2011-04-05 11:37:54.000 095 33473.97 307.90 2298.68 34.64 2011-04-05 11:37:55.000 095 33473.96 307.92 2298.73 34.64 2011-04-05 11:37:56.000 095 33473.93 307.91 2298.74 34.64 2011-04-05 11:37:57.000 095 33473.96 307.88 2298.70 34.64 2011-04-05 11:37:58.000 095 33473.98 307.88 2298.71 34.64 2011-04-05 11:37:59.000 095 33473.92 307.90 2298.73 34.64 2011-04-05 11:38:00.000 095 33473.91 307.87 2298.73 34.64 2011-04-05 11:38:01.000 095 33473.93 307.87 2298.70 34.64 2011-04-05 11:38:02.000 095 33474.02 307.88 2298.74 34.64 2011-04-05 11:38:03.000 095 33473.97 307.86 2298.71 34.64 2011-04-05 11:38:04.000 095 33473.98 307.87 2298.72 34.64 2011-04-05 11:38:05.000 095 33473.85 307.84 2298.72 34.64 2011-04-05 11:38:06.000 095 33473.95 307.84 2298.70 34.64 2011-04-05 11:38:07.000 095 33473.90 307.86 2298.68 34.64 2011-04-05 11:38:08.000 095 33473.87 307.82 2298.69 34.64 2011-04-05 11:38:09.000 095 33473.92 307.86 2298.70 34.64 2011-04-05 11:38:10.000 095 33473.94 307.84 2298.72 34.64 2011-04-05 11:38:11.000 095 33474.00 307.82 2298.72 34.63 2011-04-05 11:38:12.000 095 33473.94 307.82 2298.76 34.63 2011-04-05 11:38:13.000 095 33473.92 307.81 2298.76 34.63 2011-04-05 11:38:14.000 095 33473.92 307.80 2298.76 34.63 2011-04-05 11:38:15.000 095 33473.96 307.77 2298.67 34.64 2011-04-05 11:38:16.000 095 33473.92 307.82 2298.76 34.63 2011-04-05 11:38:17.000 095 33474.05 307.80 2298.73 34.63 2011-04-05 11:38:18.000 095 33473.80 307.77 2298.79 34.63 2011-04-05 11:38:19.000 095 33473.86 307.80 2298.70 34.63 2011-04-05 11:38:20.000 095 33473.84 307.79 2298.74 34.63 2011-04-05 11:38:21.000 095 33473.89 307.78 2298.73 34.63 2011-04-05 11:38:22.000 095 33473.78 307.80 2298.75 34.63 2011-04-05 11:38:23.000 095 33473.85 307.79 2298.63 34.63 2011-04-05 11:38:24.000 095 33473.85 307.78 2298.79 34.63 2011-04-05 11:38:25.000 095 33473.83 307.78 2298.77 34.63 2011-04-05 11:38:26.000 095 33473.81 307.82 2298.74 34.63 2011-04-05 11:38:27.000 095 33473.86 307.81 2298.72 34.63 2011-04-05 11:38:28.000 095 33473.77 307.78 2298.77 34.63 2011-04-05 11:38:29.000 095 33473.94 307.80 2298.83 34.63 2011-04-05 11:38:30.000 095 33473.83 307.81 2298.85 34.63 2011-04-05 11:38:31.000 095 33473.77 307.82 2298.74 34.63 2011-04-05 11:38:32.000 095 33473.79 307.83 2298.78 34.63 2011-04-05 11:38:33.000 095 33473.79 307.77 2298.77 34.63 2011-04-05 11:38:34.000 095 33473.75 307.85 2298.84 34.63 2011-04-05 11:38:35.000 095 33473.77 307.80 2298.88 34.63 2011-04-05 11:38:36.000 095 33473.68 307.79 2298.83 34.63 2011-04-05 11:38:37.000 095 33473.73 307.77 2298.75 34.63 2011-04-05 11:38:38.000 095 33473.74 307.76 2298.90 34.63 2011-04-05 11:38:39.000 095 33473.77 307.78 2298.81 34.63 2011-04-05 11:38:40.000 095 33473.68 307.77 2298.87 34.63 2011-04-05 11:38:41.000 095 33473.77 307.76 2298.81 34.63 2011-04-05 11:38:42.000 095 33473.70 307.76 2298.86 34.63 2011-04-05 11:38:43.000 095 33473.71 307.76 2298.80 34.63 2011-04-05 11:38:44.000 095 33473.66 307.78 2298.93 34.63 2011-04-05 11:38:45.000 095 33473.71 307.75 2298.84 34.63 2011-04-05 11:38:46.000 095 33473.70 307.75 2298.85 34.63 2011-04-05 11:38:47.000 095 33473.65 307.74 2298.91 34.63 2011-04-05 11:38:48.000 095 33473.66 307.75 2298.86 34.63 2011-04-05 11:38:49.000 095 33473.70 307.76 2298.91 34.63 2011-04-05 11:38:50.000 095 33473.72 307.72 2298.89 34.63 2011-04-05 11:38:51.000 095 33473.67 307.73 2298.92 34.63 2011-04-05 11:38:52.000 095 33473.62 307.69 2298.88 34.63 2011-04-05 11:38:53.000 095 33473.75 307.71 2298.91 34.63 2011-04-05 11:38:54.000 095 33473.62 307.71 2298.91 34.63 2011-04-05 11:38:55.000 095 33473.64 307.72 2298.97 34.63 2011-04-05 11:38:56.000 095 33473.70 307.70 2298.95 34.63 2011-04-05 11:38:57.000 095 33473.63 307.73 2298.99 34.63 2011-04-05 11:38:58.000 095 33473.68 307.71 2298.94 34.63 2011-04-05 11:38:59.000 095 33473.69 307.70 2298.98 34.63 2011-04-05 11:39:00.000 095 33473.72 307.65 2298.90 34.63 2011-04-05 11:39:01.000 095 33473.67 307.72 2299.00 34.63 2011-04-05 11:39:02.000 095 33473.73 307.68 2298.98 34.63 2011-04-05 11:39:03.000 095 33473.61 307.68 2298.93 34.63 2011-04-05 11:39:04.000 095 33473.72 307.65 2298.90 34.63 2011-04-05 11:39:05.000 095 33473.62 307.67 2298.88 34.63 2011-04-05 11:39:06.000 095 33473.68 307.67 2298.93 34.63 2011-04-05 11:39:07.000 095 33473.67 307.69 2298.97 34.63 2011-04-05 11:39:08.000 095 33473.66 307.67 2298.93 34.63 2011-04-05 11:39:09.000 095 33473.73 307.64 2298.98 34.63 2011-04-05 11:39:10.000 095 33473.65 307.63 2298.99 34.63 2011-04-05 11:39:11.000 095 33473.68 307.63 2298.87 34.63 2011-04-05 11:39:12.000 095 33473.64 307.62 2298.86 34.63 2011-04-05 11:39:13.000 095 33473.75 307.65 2299.00 34.63 2011-04-05 11:39:14.000 095 33473.70 307.61 2298.93 34.63 2011-04-05 11:39:15.000 095 33473.66 307.61 2298.89 34.63 2011-04-05 11:39:16.000 095 33473.63 307.61 2298.95 34.63 2011-04-05 11:39:17.000 095 33473.63 307.61 2299.02 34.63 2011-04-05 11:39:18.000 095 33473.65 307.59 2299.03 34.63 2011-04-05 11:39:19.000 095 33473.62 307.61 2299.05 34.63 2011-04-05 11:39:20.000 095 33473.62 307.59 2298.91 34.63 2011-04-05 11:39:21.000 095 33473.62 307.60 2298.99 34.63 2011-04-05 11:39:22.000 095 33473.68 307.62 2298.98 34.63 2011-04-05 11:39:23.000 095 33473.70 307.56 2298.97 34.63 2011-04-05 11:39:24.000 095 33473.64 307.59 2298.92 34.63 2011-04-05 11:39:25.000 095 33473.65 307.57 2298.95 34.63 2011-04-05 11:39:26.000 095 33473.62 307.56 2299.00 34.63 2011-04-05 11:39:27.000 095 33473.67 307.55 2298.93 34.63 2011-04-05 11:39:28.000 095 33473.60 307.55 2298.96 34.63 2011-04-05 11:39:29.000 095 33473.65 307.60 2299.03 34.63 2011-04-05 11:39:30.000 095 33473.57 307.58 2299.00 34.63 2011-04-05 11:39:31.000 095 33473.62 307.56 2298.97 34.63 2011-04-05 11:39:32.000 095 33473.72 307.57 2299.03 34.63 2011-04-05 11:39:33.000 095 33473.68 307.53 2299.07 34.63 2011-04-05 11:39:34.000 095 33473.81 307.54 2298.97 34.63 2011-04-05 11:39:35.000 095 33473.52 307.55 2299.05 34.63 2011-04-05 11:39:36.000 095 33473.63 307.50 2299.07 34.63 2011-04-05 11:39:37.000 095 33473.67 307.53 2299.05 34.63 2011-04-05 11:39:38.000 095 33473.67 307.53 2298.96 34.63 2011-04-05 11:39:39.000 095 33473.62 307.46 2298.97 34.63 2011-04-05 11:39:40.000 095 33473.74 307.49 2298.99 34.63 2011-04-05 11:39:41.000 095 33473.61 307.52 2299.00 34.63 2011-04-05 11:39:42.000 095 33473.64 307.48 2298.96 34.63 2011-04-05 11:39:43.000 095 33473.74 307.48 2298.97 34.63 2011-04-05 11:39:44.000 095 33473.72 307.45 2299.02 34.63 2011-04-05 11:39:45.000 095 33473.67 307.49 2298.93 34.63 2011-04-05 11:39:46.000 095 33473.74 307.47 2298.97 34.63 2011-04-05 11:39:47.000 095 33473.59 307.46 2299.03 34.63 2011-04-05 11:39:48.000 095 33473.59 307.47 2299.03 34.63 2011-04-05 11:39:49.000 095 33473.71 307.45 2299.14 34.63 2011-04-05 11:39:50.000 095 33473.73 307.40 2298.97 34.63 2011-04-05 11:39:51.000 095 33473.61 307.42 2299.00 34.63 2011-04-05 11:39:52.000 095 33473.74 307.39 2299.02 34.63 2011-04-05 11:39:53.000 095 33473.62 307.42 2298.97 34.63 2011-04-05 11:39:54.000 095 33473.65 307.44 2298.97 34.63 2011-04-05 11:39:55.000 095 33473.74 307.40 2298.97 34.63 2011-04-05 11:39:56.000 095 33473.74 307.38 2298.95 34.63 2011-04-05 11:39:57.000 095 33473.65 307.42 2298.95 34.63 2011-04-05 11:39:58.000 095 33473.83 307.36 2298.99 34.63 2011-04-05 11:39:59.000 095 33473.77 307.36 2298.96 34.63 2011-04-05 11:40:00.000 095 33473.65 307.37 2299.00 34.63 2011-04-05 11:40:01.000 095 33473.72 307.34 2299.05 34.63 2011-04-05 11:40:02.000 095 33473.78 307.39 2299.00 34.63 2011-04-05 11:40:03.000 095 33473.76 307.40 2298.95 34.63 2011-04-05 11:40:04.000 095 33473.74 307.39 2298.98 34.63 2011-04-05 11:40:05.000 095 33473.73 307.34 2299.01 34.63 2011-04-05 11:40:06.000 095 33473.64 307.35 2299.01 34.63 2011-04-05 11:40:07.000 095 33473.68 307.38 2299.01 34.63 2011-04-05 11:40:08.000 095 33473.71 307.40 2298.97 34.63 2011-04-05 11:40:09.000 095 33473.67 307.39 2299.00 34.63 2011-04-05 11:40:10.000 095 33473.60 307.38 2298.94 34.63 2011-04-05 11:40:11.000 095 33473.71 307.38 2299.09 34.63 2011-04-05 11:40:12.000 095 33473.73 307.32 2299.00 34.63 2011-04-05 11:40:13.000 095 33473.71 307.32 2298.97 34.63 2011-04-05 11:40:14.000 095 33473.71 307.35 2299.02 34.63 2011-04-05 11:40:15.000 095 33473.73 307.33 2298.95 34.63 2011-04-05 11:40:16.000 095 33473.71 307.35 2299.01 34.63 2011-04-05 11:40:17.000 095 33473.62 307.31 2299.00 34.63 2011-04-05 11:40:18.000 095 33473.64 307.32 2298.97 34.63 2011-04-05 11:40:19.000 095 33473.69 307.33 2299.00 34.63 2011-04-05 11:40:20.000 095 33473.66 307.29 2298.97 34.63 2011-04-05 11:40:21.000 095 33473.65 307.31 2299.03 34.63 2011-04-05 11:40:22.000 095 33473.73 307.27 2298.99 34.63 2011-04-05 11:40:23.000 095 33473.75 307.28 2299.11 34.63 2011-04-05 11:40:24.000 095 33473.71 307.27 2299.07 34.63 2011-04-05 11:40:25.000 095 33473.70 307.21 2299.02 34.63 2011-04-05 11:40:26.000 095 33473.78 307.24 2299.06 34.63 2011-04-05 11:40:27.000 095 33473.82 307.27 2299.01 34.63 2011-04-05 11:40:28.000 095 33473.65 307.27 2299.09 34.63 2011-04-05 11:40:29.000 095 33473.70 307.25 2299.07 34.63 2011-04-05 11:40:30.000 095 33473.71 307.24 2299.08 34.63 2011-04-05 11:40:31.000 095 33473.61 307.26 2299.08 34.63 2011-04-05 11:40:32.000 095 33473.65 307.24 2299.08 34.63 2011-04-05 11:40:33.000 095 33473.65 307.24 2299.08 34.63 2011-04-05 11:40:34.000 095 33473.60 307.26 2299.00 34.63 2011-04-05 11:40:35.000 095 33473.61 307.25 2299.00 34.63 2011-04-05 11:40:36.000 095 33473.60 307.24 2298.99 34.63 2011-04-05 11:40:37.000 095 33473.62 307.19 2299.06 34.63 2011-04-05 11:40:38.000 095 33473.60 307.21 2299.10 34.63 2011-04-05 11:40:39.000 095 33473.58 307.22 2299.03 34.63 2011-04-05 11:40:40.000 095 33473.57 307.17 2299.08 34.63 2011-04-05 11:40:41.000 095 33473.62 307.18 2299.20 34.63 2011-04-05 11:40:42.000 095 33473.65 307.18 2299.12 34.63 2011-04-05 11:40:43.000 095 33473.56 307.17 2299.07 34.63 2011-04-05 11:40:44.000 095 33473.65 307.19 2299.12 34.63 2011-04-05 11:40:45.000 095 33473.57 307.15 2299.15 34.63 2011-04-05 11:40:46.000 095 33473.70 307.20 2299.11 34.63 2011-04-05 11:40:47.000 095 33473.67 307.12 2299.03 34.63 2011-04-05 11:40:48.000 095 33473.64 307.13 2299.05 34.63 2011-04-05 11:40:49.000 095 33473.67 307.11 2298.99 34.63 2011-04-05 11:40:50.000 095 33473.57 307.09 2299.09 34.63 2011-04-05 11:40:51.000 095 33473.67 307.10 2299.18 34.63 2011-04-05 11:40:52.000 095 33473.67 307.11 2299.18 34.63 2011-04-05 11:40:53.000 095 33473.65 307.07 2299.11 34.63 2011-04-05 11:40:54.000 095 33473.67 307.07 2299.10 34.63 2011-04-05 11:40:55.000 095 33473.70 307.04 2299.05 34.63 2011-04-05 11:40:56.000 095 33473.71 307.07 2299.05 34.63 2011-04-05 11:40:57.000 095 33473.64 307.09 2299.11 34.63 2011-04-05 11:40:58.000 095 33473.71 307.07 2299.19 34.63 2011-04-05 11:40:59.000 095 33473.72 307.10 2299.17 34.63 2011-04-05 11:41:00.000 095 33473.68 307.06 2299.12 34.63 2011-04-05 11:41:01.000 095 33473.70 307.14 2299.11 34.63 2011-04-05 11:41:02.000 095 33473.67 307.11 2299.08 34.63 2011-04-05 11:41:03.000 095 33473.52 307.06 2299.06 34.63 2011-04-05 11:41:04.000 095 33473.62 307.07 2299.11 34.63 2011-04-05 11:41:05.000 095 33473.73 307.08 2299.00 34.63 2011-04-05 11:41:06.000 095 33473.64 307.08 2299.09 34.63 2011-04-05 11:41:07.000 095 33473.66 307.09 2299.03 34.63 2011-04-05 11:41:08.000 095 33473.73 307.09 2299.07 34.63 2011-04-05 11:41:09.000 095 33473.61 307.10 2299.12 34.63 2011-04-05 11:41:10.000 095 33473.74 307.11 2299.14 34.63 2011-04-05 11:41:11.000 095 33473.67 307.04 2299.05 34.63 2011-04-05 11:41:12.000 095 33473.61 307.01 2299.08 34.63 2011-04-05 11:41:13.000 095 33473.75 307.07 2299.09 34.63 2011-04-05 11:41:14.000 095 33473.61 307.11 2299.09 34.63 2011-04-05 11:41:15.000 095 33473.65 307.09 2299.15 34.63 2011-04-05 11:41:16.000 095 33473.71 307.05 2299.06 34.63 2011-04-05 11:41:17.000 095 33473.73 307.08 2299.13 34.63 2011-04-05 11:41:18.000 095 33473.65 307.01 2299.14 34.63 2011-04-05 11:41:19.000 095 33473.65 307.04 2299.08 34.63 2011-04-05 11:41:20.000 095 33473.72 307.07 2299.14 34.63 2011-04-05 11:41:21.000 095 33473.70 307.04 2299.18 34.63 2011-04-05 11:41:22.000 095 33473.68 307.03 2299.22 34.63 2011-04-05 11:41:23.000 095 33473.64 307.05 2299.10 34.63 2011-04-05 11:41:24.000 095 33473.58 307.06 2299.07 34.63 2011-04-05 11:41:25.000 095 33473.67 307.04 2299.11 34.63 2011-04-05 11:41:26.000 095 33473.66 307.01 2299.12 34.63 2011-04-05 11:41:27.000 095 33473.70 306.99 2299.20 34.63 2011-04-05 11:41:28.000 095 33473.66 306.94 2299.08 34.63 2011-04-05 11:41:29.000 095 33473.74 307.01 2299.12 34.63 2011-04-05 11:41:30.000 095 33473.64 307.04 2299.13 34.63 2011-04-05 11:41:31.000 095 33473.68 306.98 2299.10 34.63 2011-04-05 11:41:32.000 095 33473.63 306.96 2299.12 34.63 2011-04-05 11:41:33.000 095 33473.64 306.96 2299.16 34.63 2011-04-05 11:41:34.000 095 33473.77 306.93 2299.16 34.63 2011-04-05 11:41:35.000 095 33473.66 306.95 2299.09 34.63 2011-04-05 11:41:36.000 095 33473.71 306.99 2299.20 34.63 2011-04-05 11:41:37.000 095 33473.64 306.95 2299.11 34.63 2011-04-05 11:41:38.000 095 33473.64 306.99 2299.21 34.63 2011-04-05 11:41:39.000 095 33473.64 306.95 2299.16 34.63 2011-04-05 11:41:40.000 095 33473.60 306.93 2299.09 34.63 2011-04-05 11:41:41.000 095 33473.62 306.90 2299.14 34.63 2011-04-05 11:41:42.000 095 33473.57 306.89 2299.16 34.63 2011-04-05 11:41:43.000 095 33473.55 306.90 2299.16 34.63 2011-04-05 11:41:44.000 095 33473.56 306.94 2299.13 34.63 2011-04-05 11:41:45.000 095 33473.60 306.90 2299.15 34.63 2011-04-05 11:41:46.000 095 33473.58 306.91 2299.18 34.63 2011-04-05 11:41:47.000 095 33473.46 306.92 2299.27 34.63 2011-04-05 11:41:48.000 095 33473.52 306.87 2299.27 34.63 2011-04-05 11:41:49.000 095 33473.48 306.90 2299.26 34.63 2011-04-05 11:41:50.000 095 33473.58 306.90 2299.22 34.63 2011-04-05 11:41:51.000 095 33473.50 306.90 2299.19 34.63 2011-04-05 11:41:52.000 095 33473.53 306.93 2299.17 34.63 2011-04-05 11:41:53.000 095 33473.46 306.90 2299.19 34.63 2011-04-05 11:41:54.000 095 33473.57 306.91 2299.31 34.63 2011-04-05 11:41:55.000 095 33473.53 306.93 2299.27 34.63 2011-04-05 11:41:56.000 095 33473.51 306.89 2299.18 34.63 2011-04-05 11:41:57.000 095 33473.56 306.88 2299.19 34.63 2011-04-05 11:41:58.000 095 33473.57 306.87 2299.30 34.63 2011-04-05 11:41:59.000 095 33473.51 306.91 2299.34 34.63 2011-04-05 11:42:00.000 095 33473.42 306.92 2299.19 34.63 2011-04-05 11:42:01.000 095 33473.48 306.89 2299.18 34.63 2011-04-05 11:42:02.000 095 33473.48 306.87 2299.20 34.63 2011-04-05 11:42:03.000 095 33473.43 306.87 2299.21 34.63 2011-04-05 11:42:04.000 095 33473.50 306.83 2299.30 34.63 2011-04-05 11:42:05.000 095 33473.45 306.83 2299.27 34.63 2011-04-05 11:42:06.000 095 33473.48 306.84 2299.34 34.63 2011-04-05 11:42:07.000 095 33473.49 306.85 2299.31 34.63 2011-04-05 11:42:08.000 095 33473.47 306.88 2299.20 34.63 2011-04-05 11:42:09.000 095 33473.50 306.83 2299.30 34.63 2011-04-05 11:42:10.000 095 33473.46 306.82 2299.26 34.63 2011-04-05 11:42:11.000 095 33473.33 306.84 2299.27 34.63 2011-04-05 11:42:12.000 095 33473.54 306.85 2299.27 34.63 2011-04-05 11:42:13.000 095 33473.48 306.85 2299.32 34.63 2011-04-05 11:42:14.000 095 33473.42 306.79 2299.28 34.63 2011-04-05 11:42:15.000 095 33473.40 306.83 2299.33 34.63 2011-04-05 11:42:16.000 095 33473.42 306.83 2299.28 34.63 2011-04-05 11:42:17.000 095 33473.41 306.79 2299.32 34.63 2011-04-05 11:42:18.000 095 33473.25 306.78 2299.28 34.63 2011-04-05 11:42:19.000 095 33473.33 306.81 2299.27 34.63 2011-04-05 11:42:20.000 095 33473.22 306.82 2299.39 34.63 2011-04-05 11:42:21.000 095 33473.37 306.82 2299.33 34.63 2011-04-05 11:42:22.000 095 33473.46 306.85 2299.33 34.63 2011-04-05 11:42:23.000 095 33473.32 306.81 2299.32 34.63 2011-04-05 11:42:24.000 095 33473.33 306.79 2299.36 34.63 2011-04-05 11:42:25.000 095 33473.30 306.76 2299.36 34.63 2011-04-05 11:42:26.000 095 33473.37 306.79 2299.40 34.63 2011-04-05 11:42:27.000 095 33473.51 306.80 2299.37 34.63 2011-04-05 11:42:28.000 095 33473.45 306.79 2299.39 34.63 2011-04-05 11:42:29.000 095 33473.36 306.77 2299.44 34.63 2011-04-05 11:42:30.000 095 33473.45 306.81 2299.33 34.63 2011-04-05 11:42:31.000 095 33473.40 306.76 2299.35 34.63 2011-04-05 11:42:32.000 095 33473.43 306.71 2299.36 34.63 2011-04-05 11:42:33.000 095 33473.43 306.71 2299.45 34.63 2011-04-05 11:42:34.000 095 33473.49 306.71 2299.42 34.63 2011-04-05 11:42:35.000 095 33473.43 306.73 2299.39 34.63 2011-04-05 11:42:36.000 095 33473.54 306.68 2299.34 34.63 2011-04-05 11:42:37.000 095 33473.45 306.69 2299.33 34.63 2011-04-05 11:42:38.000 095 33473.49 306.70 2299.41 34.63 2011-04-05 11:42:39.000 095 33473.42 306.69 2299.39 34.63 2011-04-05 11:42:40.000 095 33473.38 306.67 2299.46 34.63 2011-04-05 11:42:41.000 095 33473.46 306.70 2299.37 34.63 2011-04-05 11:42:42.000 095 33473.45 306.66 2299.35 34.63 2011-04-05 11:42:43.000 095 33473.46 306.63 2299.24 34.63 2011-04-05 11:42:44.000 095 33473.46 306.71 2299.34 34.63 2011-04-05 11:42:45.000 095 33473.48 306.64 2299.35 34.63 2011-04-05 11:42:46.000 095 33473.42 306.67 2299.36 34.63 2011-04-05 11:42:47.000 095 33473.40 306.67 2299.42 34.63 2011-04-05 11:42:48.000 095 33473.36 306.67 2299.37 34.63 2011-04-05 11:42:49.000 095 33473.37 306.68 2299.31 34.63 2011-04-05 11:42:50.000 095 33473.46 306.66 2299.39 34.63 2011-04-05 11:42:51.000 095 33473.37 306.63 2299.36 34.63 2011-04-05 11:42:52.000 095 33473.46 306.61 2299.37 34.63 2011-04-05 11:42:53.000 095 33473.44 306.66 2299.45 34.63 2011-04-05 11:42:54.000 095 33473.41 306.60 2299.40 34.63 2011-04-05 11:42:55.000 095 33473.43 306.62 2299.41 34.63 2011-04-05 11:42:56.000 095 33473.36 306.63 2299.48 34.63 2011-04-05 11:42:57.000 095 33473.36 306.64 2299.39 34.63 2011-04-05 11:42:58.000 095 33473.41 306.62 2299.29 34.63 2011-04-05 11:42:59.000 095 33473.32 306.66 2299.43 34.63 2011-04-05 11:43:00.000 095 33473.43 306.64 2299.45 34.63 2011-04-05 11:43:01.000 095 33473.35 306.65 2299.39 34.63 2011-04-05 11:43:02.000 095 33473.37 306.64 2299.44 34.63 2011-04-05 11:43:03.000 095 33473.41 306.64 2299.45 34.63 2011-04-05 11:43:04.000 095 33473.37 306.59 2299.51 34.63 2011-04-05 11:43:05.000 095 33473.36 306.56 2299.43 34.63 2011-04-05 11:43:06.000 095 33473.43 306.64 2299.42 34.63 2011-04-05 11:43:07.000 095 33473.38 306.60 2299.42 34.63 2011-04-05 11:43:08.000 095 33473.35 306.62 2299.47 34.63 2011-04-05 11:43:09.000 095 33473.37 306.57 2299.42 34.63 2011-04-05 11:43:10.000 095 33473.32 306.58 2299.49 34.63 2011-04-05 11:43:11.000 095 33473.32 306.60 2299.43 34.63 2011-04-05 11:43:12.000 095 33473.27 306.59 2299.46 34.63 2011-04-05 11:43:13.000 095 33473.37 306.58 2299.46 34.63 2011-04-05 11:43:14.000 095 33473.26 306.60 2299.50 34.63 2011-04-05 11:43:15.000 095 33473.29 306.56 2299.46 34.63 2011-04-05 11:43:16.000 095 33473.29 306.57 2299.46 34.63 2011-04-05 11:43:17.000 095 33473.22 306.57 2299.49 34.63 2011-04-05 11:43:18.000 095 33473.21 306.54 2299.47 34.63 2011-04-05 11:43:19.000 095 33473.25 306.52 2299.40 34.63 2011-04-05 11:43:20.000 095 33473.33 306.53 2299.47 34.63 2011-04-05 11:43:21.000 095 33473.20 306.56 2299.57 34.63 2011-04-05 11:43:22.000 095 33473.18 306.53 2299.51 34.63 2011-04-05 11:43:23.000 095 33473.22 306.56 2299.54 34.63 2011-04-05 11:43:24.000 095 33473.18 306.52 2299.57 34.63 2011-04-05 11:43:25.000 095 33473.15 306.51 2299.51 34.63 2011-04-05 11:43:26.000 095 33473.25 306.54 2299.49 34.63 2011-04-05 11:43:27.000 095 33473.17 306.56 2299.55 34.63 2011-04-05 11:43:28.000 095 33473.28 306.50 2299.57 34.63 2011-04-05 11:43:29.000 095 33473.13 306.58 2299.56 34.63 2011-04-05 11:43:30.000 095 33473.21 306.54 2299.53 34.63 2011-04-05 11:43:31.000 095 33473.21 306.54 2299.56 34.63 2011-04-05 11:43:32.000 095 33473.21 306.57 2299.65 34.63 2011-04-05 11:43:33.000 095 33473.24 306.52 2299.57 34.63 2011-04-05 11:43:34.000 095 33473.18 306.52 2299.54 34.63 2011-04-05 11:43:35.000 095 33473.11 306.50 2299.61 34.63 2011-04-05 11:43:36.000 095 33473.22 306.50 2299.51 34.63 2011-04-05 11:43:37.000 095 33473.16 306.49 2299.48 34.63 2011-04-05 11:43:38.000 095 33473.23 306.49 2299.52 34.63 2011-04-05 11:43:39.000 095 33473.17 306.52 2299.61 34.63 2011-04-05 11:43:40.000 095 33473.18 306.47 2299.55 34.63 2011-04-05 11:43:41.000 095 33473.27 306.46 2299.59 34.63 2011-04-05 11:43:42.000 095 33473.09 306.46 2299.58 34.63 2011-04-05 11:43:43.000 095 33473.17 306.44 2299.61 34.63 2011-04-05 11:43:44.000 095 33473.21 306.44 2299.63 34.63 2011-04-05 11:43:45.000 095 33473.22 306.43 2299.64 34.63 2011-04-05 11:43:46.000 095 33473.18 306.43 2299.58 34.63 2011-04-05 11:43:47.000 095 33473.16 306.46 2299.60 34.63 2011-04-05 11:43:48.000 095 33473.24 306.42 2299.61 34.63 2011-04-05 11:43:49.000 095 33473.17 306.44 2299.59 34.63 2011-04-05 11:43:50.000 095 33473.14 306.42 2299.58 34.63 2011-04-05 11:43:51.000 095 33473.20 306.41 2299.64 34.63 2011-04-05 11:43:52.000 095 33473.14 306.42 2299.64 34.63 2011-04-05 11:43:53.000 095 33473.24 306.39 2299.62 34.63 2011-04-05 11:43:54.000 095 33473.22 306.37 2299.63 34.63 2011-04-05 11:43:55.000 095 33473.18 306.39 2299.60 34.63 2011-04-05 11:43:56.000 095 33473.18 306.38 2299.62 34.63 2011-04-05 11:43:57.000 095 33473.18 306.40 2299.64 34.63 2011-04-05 11:43:58.000 095 33473.25 306.38 2299.63 34.63 2011-04-05 11:43:59.000 095 33473.17 306.34 2299.57 34.63 2011-04-05 11:44:00.000 095 33473.07 306.38 2299.62 34.63 2011-04-05 11:44:01.000 095 33473.15 306.33 2299.61 34.63 2011-04-05 11:44:02.000 095 33473.06 306.35 2299.67 34.63 2011-04-05 11:44:03.000 095 33473.11 306.34 2299.64 34.63 2011-04-05 11:44:04.000 095 33473.09 306.35 2299.61 34.63 2011-04-05 11:44:05.000 095 33473.11 306.38 2299.62 34.63 2011-04-05 11:44:06.000 095 33473.16 306.27 2299.67 34.63 2011-04-05 11:44:07.000 095 33473.18 306.31 2299.67 34.63 2011-04-05 11:44:08.000 095 33473.17 306.29 2299.65 34.63 2011-04-05 11:44:09.000 095 33473.18 306.29 2299.67 34.63 2011-04-05 11:44:10.000 095 33473.22 306.31 2299.61 34.63 2011-04-05 11:44:11.000 095 33473.16 306.28 2299.62 34.63 2011-04-05 11:44:12.000 095 33473.18 306.33 2299.74 34.63 2011-04-05 11:44:13.000 095 33473.17 306.31 2299.70 34.63 2011-04-05 11:44:14.000 095 33473.09 306.29 2299.68 34.63 2011-04-05 11:44:15.000 095 33473.17 306.29 2299.67 34.63 2011-04-05 11:44:16.000 095 33473.18 306.32 2299.61 34.63 2011-04-05 11:44:17.000 095 33473.12 306.31 2299.64 34.63 2011-04-05 11:44:18.000 095 33473.11 306.34 2299.54 34.63 2011-04-05 11:44:19.000 095 33473.15 306.29 2299.55 34.63 2011-04-05 11:44:20.000 095 33473.12 306.30 2299.69 34.63 2011-04-05 11:44:21.000 095 33473.11 306.31 2299.60 34.63 2011-04-05 11:44:22.000 095 33473.22 306.31 2299.64 34.63 2011-04-05 11:44:23.000 095 33473.18 306.27 2299.63 34.63 2011-04-05 11:44:24.000 095 33473.09 306.29 2299.63 34.63 2011-04-05 11:44:25.000 095 33473.08 306.31 2299.64 34.63 2011-04-05 11:44:26.000 095 33473.08 306.30 2299.58 34.63 2011-04-05 11:44:27.000 095 33473.13 306.28 2299.64 34.63 2011-04-05 11:44:28.000 095 33473.20 306.27 2299.65 34.63 2011-04-05 11:44:29.000 095 33473.11 306.28 2299.65 34.63 2011-04-05 11:44:30.000 095 33473.21 306.31 2299.61 34.63 2011-04-05 11:44:31.000 095 33473.11 306.26 2299.63 34.63 2011-04-05 11:44:32.000 095 33473.13 306.30 2299.67 34.63 2011-04-05 11:44:33.000 095 33473.12 306.26 2299.72 34.63 2011-04-05 11:44:34.000 095 33473.09 306.23 2299.64 34.63 2011-04-05 11:44:35.000 095 33473.06 306.27 2299.68 34.63 2011-04-05 11:44:36.000 095 33473.08 306.23 2299.76 34.63 2011-04-05 11:44:37.000 095 33473.05 306.26 2299.77 34.63 2011-04-05 11:44:38.000 095 33473.13 306.25 2299.74 34.63 2011-04-05 11:44:39.000 095 33473.07 306.25 2299.68 34.63 2011-04-05 11:44:40.000 095 33472.94 306.23 2299.71 34.63 2011-04-05 11:44:41.000 095 33473.18 306.21 2299.70 34.63 2011-04-05 11:44:42.000 095 33473.06 306.24 2299.68 34.63 2011-04-05 11:44:43.000 095 33472.99 306.23 2299.70 34.63 2011-04-05 11:44:44.000 095 33473.00 306.23 2299.76 34.63 2011-04-05 11:44:45.000 095 33473.13 306.25 2299.73 34.63 2011-04-05 11:44:46.000 095 33472.97 306.24 2299.73 34.63 2011-04-05 11:44:47.000 095 33472.94 306.26 2299.74 34.63 2011-04-05 11:44:48.000 095 33472.98 306.26 2299.80 34.63 2011-04-05 11:44:49.000 095 33473.00 306.25 2299.74 34.63 2011-04-05 11:44:50.000 095 33472.93 306.27 2299.73 34.63 2011-04-05 11:44:51.000 095 33472.92 306.22 2299.79 34.63 2011-04-05 11:44:52.000 095 33472.93 306.25 2299.75 34.63 2011-04-05 11:44:53.000 095 33472.87 306.25 2299.78 34.62 2011-04-05 11:44:54.000 095 33472.90 306.27 2299.80 34.62 2011-04-05 11:44:55.000 095 33472.90 306.29 2299.71 34.63 2011-04-05 11:44:56.000 095 33472.85 306.25 2299.84 34.63 2011-04-05 11:44:57.000 095 33472.92 306.26 2299.76 34.63 2011-04-05 11:44:58.000 095 33472.94 306.23 2299.76 34.63 2011-04-05 11:44:59.000 095 33472.89 306.22 2299.81 34.63 2011-04-05 11:45:00.000 095 33472.92 306.22 2299.89 34.63 2011-04-05 11:45:01.000 095 33472.89 306.20 2299.80 34.63 2011-04-05 11:45:02.000 095 33472.94 306.20 2299.79 34.62 2011-04-05 11:45:03.000 095 33472.94 306.20 2299.79 34.62 2011-04-05 11:45:04.000 095 33472.84 306.19 2299.78 34.63 2011-04-05 11:45:05.000 095 33472.92 306.15 2299.78 34.62 2011-04-05 11:45:06.000 095 33472.92 306.21 2299.86 34.62 2011-04-05 11:45:07.000 095 33472.84 306.20 2299.85 34.62 2011-04-05 11:45:08.000 095 33472.98 306.18 2299.81 34.62 2011-04-05 11:45:09.000 095 33472.96 306.18 2299.78 34.62 2011-04-05 11:45:10.000 095 33472.92 306.15 2299.82 34.63 2011-04-05 11:45:11.000 095 33472.95 306.15 2299.72 34.62 2011-04-05 11:45:12.000 095 33472.86 306.10 2299.89 34.62 2011-04-05 11:45:13.000 095 33472.90 306.12 2299.85 34.62 2011-04-05 11:45:14.000 095 33472.85 306.14 2299.84 34.62 2011-04-05 11:45:15.000 095 33472.89 306.12 2299.74 34.62 2011-04-05 11:45:16.000 095 33472.96 306.12 2299.80 34.63 2011-04-05 11:45:17.000 095 33472.84 306.13 2299.94 34.62 2011-04-05 11:45:18.000 095 33473.00 306.11 2299.82 34.62 2011-04-05 11:45:19.000 095 33472.86 306.10 2299.86 34.62 2011-04-05 11:45:20.000 095 33472.96 306.06 2299.80 34.62 2011-04-05 11:45:21.000 095 33472.84 306.07 2299.94 34.62 2011-04-05 11:45:22.000 095 33472.86 306.07 2299.84 34.62 2011-04-05 11:45:23.000 095 33472.87 306.08 2299.84 34.62 2011-04-05 11:45:24.000 095 33472.86 306.11 2299.87 34.62 2011-04-05 11:45:25.000 095 33472.83 306.12 2299.90 34.62 2011-04-05 11:45:26.000 095 33472.80 306.10 2299.92 34.62 2011-04-05 11:45:27.000 095 33472.83 306.13 2299.88 34.62 2011-04-05 11:45:28.000 095 33472.87 306.06 2299.89 34.62 2011-04-05 11:45:29.000 095 33472.84 306.14 2299.90 34.62 2011-04-05 11:45:30.000 095 33472.81 306.10 2299.84 34.62 2011-04-05 11:45:31.000 095 33472.74 306.10 2299.86 34.62 2011-04-05 11:45:32.000 095 33472.80 306.11 2299.93 34.62 2011-04-05 11:45:33.000 095 33472.78 306.06 2299.96 34.62 2011-04-05 11:45:34.000 095 33472.87 306.13 2299.89 34.62 2011-04-05 11:45:35.000 095 33472.77 306.12 2299.95 34.62 2011-04-05 11:45:36.000 095 33472.81 306.11 2299.95 34.62 2011-04-05 11:45:37.000 095 33472.76 306.11 2299.95 34.62 2011-04-05 11:45:38.000 095 33472.81 306.07 2299.96 34.62 2011-04-05 11:45:39.000 095 33472.75 306.06 2299.91 34.62 2011-04-05 11:45:40.000 095 33472.60 306.06 2299.96 34.62 2011-04-05 11:45:41.000 095 33472.80 306.03 2299.95 34.62 2011-04-05 11:45:42.000 095 33472.69 306.07 2299.86 34.62 2011-04-05 11:45:43.000 095 33472.69 306.11 2299.93 34.62 2011-04-05 11:45:44.000 095 33472.72 306.06 2299.94 34.62 2011-04-05 11:45:45.000 095 33472.75 306.07 2299.95 34.62 2011-04-05 11:45:46.000 095 33472.77 306.00 2299.95 34.62 2011-04-05 11:45:47.000 095 33472.73 306.03 2299.92 34.62 2011-04-05 11:45:48.000 095 33472.81 306.05 2299.98 34.62 2011-04-05 11:45:49.000 095 33472.78 306.03 2299.96 34.62 2011-04-05 11:45:50.000 095 33472.75 306.02 2299.90 34.62 2011-04-05 11:45:51.000 095 33472.67 306.02 2299.95 34.62 2011-04-05 11:45:52.000 095 33472.68 306.00 2299.96 34.62 2011-04-05 11:45:53.000 095 33472.61 306.00 2299.98 34.62 2011-04-05 11:45:54.000 095 33472.69 306.04 2299.98 34.62 2011-04-05 11:45:55.000 095 33472.72 306.00 2299.95 34.62 2011-04-05 11:45:56.000 095 33472.66 306.00 2299.99 34.62 2011-04-05 11:45:57.000 095 33472.66 305.94 2299.99 34.62 2011-04-05 11:45:58.000 095 33472.61 306.01 2299.98 34.62 2011-04-05 11:45:59.000 095 33472.62 305.99 2299.95 34.62 2011-04-05 11:46:00.000 095 33472.70 306.00 2299.96 34.62 2011-04-05 11:46:01.000 095 33472.62 305.99 2299.97 34.62 2011-04-05 11:46:02.000 095 33472.66 306.06 2300.05 34.62 2011-04-05 11:46:03.000 095 33472.66 305.98 2300.02 34.62 2011-04-05 11:46:04.000 095 33472.51 306.01 2299.98 34.62 2011-04-05 11:46:05.000 095 33472.56 306.02 2300.08 34.62 2011-04-05 11:46:06.000 095 33472.63 305.97 2300.04 34.62 2011-04-05 11:46:07.000 095 33472.46 305.99 2300.07 34.62 2011-04-05 11:46:08.000 095 33472.49 305.96 2300.08 34.62 2011-04-05 11:46:09.000 095 33472.53 305.98 2300.11 34.62 2011-04-05 11:46:10.000 095 33472.42 306.01 2300.05 34.62 2011-04-05 11:46:11.000 095 33472.49 305.99 2300.11 34.62 2011-04-05 11:46:12.000 095 33472.48 305.98 2299.99 34.62 2011-04-05 11:46:13.000 095 33472.47 305.96 2299.96 34.62 2011-04-05 11:46:14.000 095 33472.43 305.94 2300.02 34.62 2011-04-05 11:46:15.000 095 33472.53 305.97 2300.04 34.62 2011-04-05 11:46:16.000 095 33472.48 306.01 2300.14 34.62 2011-04-05 11:46:17.000 095 33472.48 306.00 2300.12 34.62 2011-04-05 11:46:18.000 095 33472.46 306.00 2300.12 34.62 2011-04-05 11:46:19.000 095 33472.42 305.99 2300.09 34.62 2011-04-05 11:46:20.000 095 33472.34 305.99 2300.11 34.62 2011-04-05 11:46:21.000 095 33472.44 306.00 2300.18 34.62 2011-04-05 11:46:22.000 095 33472.34 305.98 2300.11 34.62 2011-04-05 11:46:23.000 095 33472.42 305.98 2300.16 34.62 2011-04-05 11:46:24.000 095 33472.38 306.02 2300.24 34.62 2011-04-05 11:46:25.000 095 33472.42 306.00 2300.22 34.62 2011-04-05 11:46:26.000 095 33472.31 305.99 2300.12 34.62 2011-04-05 11:46:27.000 095 33472.32 306.01 2300.18 34.62 2011-04-05 11:46:28.000 095 33472.39 306.01 2300.20 34.62 2011-04-05 11:46:29.000 095 33472.34 305.99 2300.22 34.62 2011-04-05 11:46:30.000 095 33472.32 306.01 2300.23 34.62 2011-04-05 11:46:31.000 095 33472.27 305.99 2300.23 34.62 2011-04-05 11:46:32.000 095 33472.21 306.00 2300.29 34.62 2011-04-05 11:46:33.000 095 33472.22 305.98 2300.18 34.62 2011-04-05 11:46:34.000 095 33472.30 305.96 2300.20 34.62 2011-04-05 11:46:35.000 095 33472.25 306.01 2300.26 34.62 2011-04-05 11:46:36.000 095 33472.21 306.01 2300.33 34.62 2011-04-05 11:46:37.000 095 33472.22 306.00 2300.30 34.62 2011-04-05 11:46:38.000 095 33472.19 305.98 2300.28 34.62 2011-04-05 11:46:39.000 095 33472.20 305.96 2300.26 34.62 2011-04-05 11:46:40.000 095 33472.31 306.01 2300.32 34.62 2011-04-05 11:46:41.000 095 33472.11 305.98 2300.25 34.62 2011-04-05 11:46:42.000 095 33472.23 306.00 2300.21 34.62 2011-04-05 11:46:43.000 095 33472.10 305.96 2300.23 34.62 2011-04-05 11:46:44.000 095 33472.15 305.96 2300.38 34.62 2011-04-05 11:46:45.000 095 33472.05 306.00 2300.36 34.62 2011-04-05 11:46:46.000 095 33472.19 306.00 2300.32 34.62 2011-04-05 11:46:47.000 095 33472.13 305.98 2300.31 34.62 2011-04-05 11:46:48.000 095 33472.24 305.98 2300.29 34.62 2011-04-05 11:46:49.000 095 33472.12 305.94 2300.28 34.62 2011-04-05 11:46:50.000 095 33472.23 305.99 2300.39 34.62 2011-04-05 11:46:51.000 095 33472.19 305.95 2300.38 34.62 2011-04-05 11:46:52.000 095 33472.09 305.93 2300.39 34.62 2011-04-05 11:46:53.000 095 33472.20 305.99 2300.35 34.62 2011-04-05 11:46:54.000 095 33472.23 305.94 2300.41 34.62 2011-04-05 11:46:55.000 095 33472.14 305.90 2300.42 34.62 2011-04-05 11:46:56.000 095 33472.23 305.94 2300.33 34.62 2011-04-05 11:46:57.000 095 33472.19 305.88 2300.35 34.62 2011-04-05 11:46:58.000 095 33472.19 305.85 2300.39 34.62 2011-04-05 11:46:59.000 095 33472.18 305.89 2300.42 34.62 2011-04-05 11:47:00.000 095 33472.17 305.86 2300.34 34.62 2011-04-05 11:47:01.000 095 33472.11 305.85 2300.34 34.62 2011-04-05 11:47:02.000 095 33472.16 305.86 2300.32 34.62 2011-04-05 11:47:03.000 095 33472.15 305.85 2300.38 34.62 2011-04-05 11:47:04.000 095 33472.15 305.89 2300.42 34.62 2011-04-05 11:47:05.000 095 33472.17 305.86 2300.36 34.62 2011-04-05 11:47:06.000 095 33472.22 305.84 2300.48 34.62 2011-04-05 11:47:07.000 095 33472.21 305.83 2300.48 34.62 2011-04-05 11:47:08.000 095 33472.14 305.82 2300.46 34.62 2011-04-05 11:47:09.000 095 33472.14 305.79 2300.38 34.62 2011-04-05 11:47:10.000 095 33472.16 305.82 2300.49 34.62 2011-04-05 11:47:11.000 095 33472.05 305.80 2300.38 34.62 2011-04-05 11:47:12.000 095 33472.07 305.82 2300.47 34.62 2011-04-05 11:47:13.000 095 33471.97 305.81 2300.45 34.62 2011-04-05 11:47:14.000 095 33472.04 305.82 2300.47 34.62 2011-04-05 11:47:15.000 095 33472.05 305.86 2300.47 34.62 2011-04-05 11:47:16.000 095 33472.00 305.79 2300.43 34.62 2011-04-05 11:47:17.000 095 33472.00 305.79 2300.48 34.62 2011-04-05 11:47:18.000 095 33471.99 305.86 2300.49 34.62 2011-04-05 11:47:19.000 095 33471.99 305.85 2300.52 34.62 2011-04-05 11:47:20.000 095 33472.07 305.80 2300.44 34.62 2011-04-05 11:47:21.000 095 33472.03 305.80 2300.61 34.62 2011-04-05 11:47:22.000 095 33471.99 305.81 2300.58 34.62 2011-04-05 11:47:23.000 095 33471.98 305.80 2300.48 34.62 2011-04-05 11:47:24.000 095 33472.03 305.77 2300.59 34.62 2011-04-05 11:47:25.000 095 33471.97 305.75 2300.51 34.62 2011-04-05 11:47:26.000 095 33472.03 305.79 2300.47 34.62 2011-04-05 11:47:27.000 095 33472.06 305.74 2300.65 34.62 2011-04-05 11:47:28.000 095 33472.04 305.73 2300.54 34.62 2011-04-05 11:47:29.000 095 33472.00 305.70 2300.62 34.62 2011-04-05 11:47:30.000 095 33471.97 305.71 2300.63 34.62 2011-04-05 11:47:31.000 095 33471.89 305.68 2300.61 34.62 2011-04-05 11:47:32.000 095 33471.94 305.70 2300.55 34.62 2011-04-05 11:47:33.000 095 33472.02 305.69 2300.54 34.62 2011-04-05 11:47:34.000 095 33471.96 305.71 2300.54 34.62 2011-04-05 11:47:35.000 095 33471.90 305.71 2300.45 34.62 2011-04-05 11:47:36.000 095 33471.95 305.72 2300.42 34.62 2011-04-05 11:47:37.000 095 33471.89 305.73 2300.53 34.62 2011-04-05 11:47:38.000 095 33471.92 305.68 2300.60 34.62 2011-04-05 11:47:39.000 095 33471.88 305.73 2300.57 34.62 2011-04-05 11:47:40.000 095 33471.84 305.76 2300.60 34.62 2011-04-05 11:47:41.000 095 33471.86 305.71 2300.55 34.62 2011-04-05 11:47:42.000 095 33471.78 305.77 2300.57 34.62 2011-04-05 11:47:43.000 095 33471.79 305.76 2300.54 34.62 2011-04-05 11:47:44.000 095 33471.77 305.74 2300.54 34.62 2011-04-05 11:47:45.000 095 33471.75 305.73 2300.55 34.62 2011-04-05 11:47:46.000 095 33471.62 305.76 2300.55 34.62 2011-04-05 11:47:47.000 095 33471.78 305.75 2300.53 34.62 2011-04-05 11:47:48.000 095 33471.62 305.72 2300.67 34.62 2011-04-05 11:47:49.000 095 33471.65 305.70 2300.55 34.62 2011-04-05 11:47:50.000 095 33471.76 305.75 2300.63 34.62 2011-04-05 11:47:51.000 095 33471.65 305.73 2300.60 34.62 2011-04-05 11:47:52.000 095 33471.75 305.76 2300.52 34.62 2011-04-05 11:47:53.000 095 33471.69 305.72 2300.57 34.62 2011-04-05 11:47:54.000 095 33471.69 305.75 2300.61 34.62 2011-04-05 11:47:55.000 095 33471.62 305.71 2300.63 34.62 2011-04-05 11:47:56.000 095 33471.66 305.72 2300.66 34.62 2011-04-05 11:47:57.000 095 33471.75 305.75 2300.68 34.62 2011-04-05 11:47:58.000 095 33471.67 305.75 2300.61 34.62 2011-04-05 11:47:59.000 095 33471.76 305.69 2300.74 34.62 2011-04-05 11:48:00.000 095 33471.56 305.70 2300.72 34.62 2011-04-05 11:48:01.000 095 33471.71 305.69 2300.68 34.62 2011-04-05 11:48:02.000 095 33471.72 305.71 2300.73 34.62 2011-04-05 11:48:03.000 095 33471.68 305.71 2300.68 34.62 2011-04-05 11:48:04.000 095 33471.62 305.66 2300.72 34.62 2011-04-05 11:48:05.000 095 33471.68 305.67 2300.79 34.62 2011-04-05 11:48:06.000 095 33471.66 305.68 2300.74 34.62 2011-04-05 11:48:07.000 095 33471.62 305.64 2300.73 34.62 2011-04-05 11:48:08.000 095 33471.69 305.65 2300.65 34.62 2011-04-05 11:48:09.000 095 33471.67 305.64 2300.76 34.62 2011-04-05 11:48:10.000 095 33471.58 305.62 2300.72 34.62 2011-04-05 11:48:11.000 095 33471.78 305.66 2300.68 34.62 2011-04-05 11:48:12.000 095 33471.65 305.59 2300.71 34.62 2011-04-05 11:48:13.000 095 33471.72 305.60 2300.68 34.62 2011-04-05 11:48:14.000 095 33471.68 305.66 2300.71 34.62 2011-04-05 11:48:15.000 095 33471.61 305.70 2300.70 34.62 2011-04-05 11:48:16.000 095 33471.56 305.61 2300.69 34.62 2011-04-05 11:48:17.000 095 33471.66 305.62 2300.78 34.62 2011-04-05 11:48:18.000 095 33471.58 305.63 2300.74 34.62 2011-04-05 11:48:19.000 095 33471.61 305.64 2300.66 34.62 2011-04-05 11:48:20.000 095 33471.68 305.61 2300.80 34.62 2011-04-05 11:48:21.000 095 33471.63 305.63 2300.73 34.62 2011-04-05 11:48:22.000 095 33471.68 305.62 2300.76 34.62 2011-04-05 11:48:23.000 095 33471.54 305.61 2300.81 34.62 2011-04-05 11:48:24.000 095 33471.63 305.58 2300.73 34.62 2011-04-05 11:48:25.000 095 33471.65 305.64 2300.76 34.62 2011-04-05 11:48:26.000 095 33471.68 305.61 2300.80 34.62 2011-04-05 11:48:27.000 095 33471.65 305.64 2300.82 34.62 2011-04-05 11:48:28.000 095 33471.68 305.66 2300.77 34.62 2011-04-05 11:48:29.000 095 33471.60 305.63 2300.81 34.62 2011-04-05 11:48:30.000 095 33471.63 305.61 2300.78 34.62 2011-04-05 11:48:31.000 095 33471.59 305.63 2300.74 34.62 2011-04-05 11:48:32.000 095 33471.62 305.57 2300.82 34.62 2011-04-05 11:48:33.000 095 33471.71 305.57 2300.85 34.62 2011-04-05 11:48:34.000 095 33471.67 305.60 2300.87 34.62 2011-04-05 11:48:35.000 095 33471.69 305.52 2300.89 34.62 2011-04-05 11:48:36.000 095 33471.65 305.54 2300.67 34.62 2011-04-05 11:48:37.000 095 33471.60 305.52 2300.75 34.62 2011-04-05 11:48:38.000 095 33471.59 305.51 2300.76 34.62 2011-04-05 11:48:39.000 095 33471.63 305.50 2300.81 34.62 2011-04-05 11:48:40.000 095 33471.60 305.55 2300.80 34.62 2011-04-05 11:48:41.000 095 33471.63 305.54 2300.82 34.62 2011-04-05 11:48:42.000 095 33471.53 305.52 2300.88 34.62 2011-04-05 11:48:43.000 095 33471.60 305.52 2300.83 34.62 2011-04-05 11:48:44.000 095 33471.55 305.50 2300.86 34.62 2011-04-05 11:48:45.000 095 33471.61 305.55 2300.86 34.62 2011-04-05 11:48:46.000 095 33471.60 305.54 2300.83 34.62 2011-04-05 11:48:47.000 095 33471.59 305.51 2300.78 34.62 2011-04-05 11:48:48.000 095 33471.60 305.47 2300.83 34.62 2011-04-05 11:48:49.000 095 33471.52 305.50 2300.79 34.62 2011-04-05 11:48:50.000 095 33471.57 305.49 2300.81 34.62 2011-04-05 11:48:51.000 095 33471.55 305.50 2300.83 34.62 2011-04-05 11:48:52.000 095 33471.60 305.50 2300.85 34.62 2011-04-05 11:48:53.000 095 33471.56 305.52 2300.88 34.62 2011-04-05 11:48:54.000 095 33471.47 305.50 2300.83 34.62 2011-04-05 11:48:55.000 095 33471.56 305.53 2300.88 34.62 2011-04-05 11:48:56.000 095 33471.44 305.53 2300.83 34.62 2011-04-05 11:48:57.000 095 33471.43 305.54 2300.86 34.62 2011-04-05 11:48:58.000 095 33471.49 305.57 2300.81 34.62 2011-04-05 11:48:59.000 095 33471.40 305.54 2300.92 34.62 2011-04-05 11:49:00.000 095 33471.46 305.55 2300.89 34.62 2011-04-05 11:49:01.000 095 33471.47 305.54 2300.94 34.62 2011-04-05 11:49:02.000 095 33471.47 305.52 2300.88 34.62 2011-04-05 11:49:03.000 095 33471.43 305.54 2300.89 34.62 2011-04-05 11:49:04.000 095 33471.43 305.55 2300.88 34.62 2011-04-05 11:49:05.000 095 33471.44 305.55 2300.89 34.62 2011-04-05 11:49:06.000 095 33471.37 305.51 2300.97 34.62 2011-04-05 11:49:07.000 095 33471.38 305.53 2300.95 34.62 2011-04-05 11:49:08.000 095 33471.44 305.52 2300.88 34.62 2011-04-05 11:49:09.000 095 33471.45 305.51 2300.93 34.62 2011-04-05 11:49:10.000 095 33471.38 305.49 2300.88 34.62 2011-04-05 11:49:11.000 095 33471.44 305.55 2300.86 34.62 2011-04-05 11:49:12.000 095 33471.42 305.51 2300.93 34.62 2011-04-05 11:49:13.000 095 33471.38 305.50 2300.95 34.62 2011-04-05 11:49:14.000 095 33471.43 305.50 2300.97 34.62 2011-04-05 11:49:15.000 095 33471.45 305.51 2300.93 34.62 2011-04-05 11:49:16.000 095 33471.34 305.56 2301.03 34.62 2011-04-05 11:49:17.000 095 33471.40 305.48 2301.01 34.62 2011-04-05 11:49:18.000 095 33471.37 305.51 2301.01 34.62 2011-04-05 11:49:19.000 095 33471.38 305.48 2300.95 34.62 2011-04-05 11:49:20.000 095 33471.34 305.48 2300.99 34.62 2011-04-05 11:49:21.000 095 33471.40 305.46 2300.96 34.62 2011-04-05 11:49:22.000 095 33471.34 305.47 2300.99 34.62 2011-04-05 11:49:23.000 095 33471.36 305.43 2301.01 34.62 2011-04-05 11:49:24.000 095 33471.44 305.48 2301.01 34.62 2011-04-05 11:49:25.000 095 33471.42 305.43 2300.93 34.62 2011-04-05 11:49:26.000 095 33471.40 305.41 2300.91 34.62 2011-04-05 11:49:27.000 095 33471.35 305.46 2300.98 34.62 2011-04-05 11:49:28.000 095 33471.38 305.41 2300.93 34.62 2011-04-05 11:49:29.000 095 33471.50 305.41 2300.98 34.62 2011-04-05 11:49:30.000 095 33471.37 305.40 2301.08 34.62 2011-04-05 11:49:31.000 095 33471.37 305.42 2301.10 34.62 2011-04-05 11:49:32.000 095 33471.38 305.41 2300.92 34.62 2011-04-05 11:49:33.000 095 33471.44 305.40 2300.98 34.62 2011-04-05 11:49:34.000 095 33471.41 305.36 2300.96 34.62 2011-04-05 11:49:35.000 095 33471.30 305.35 2301.04 34.62 2011-04-05 11:49:36.000 095 33471.41 305.40 2300.99 34.62 2011-04-05 11:49:37.000 095 33471.36 305.40 2301.04 34.62 2011-04-05 11:49:38.000 095 33471.29 305.38 2301.00 34.62 2011-04-05 11:49:39.000 095 33471.42 305.35 2301.04 34.62 2011-04-05 11:49:40.000 095 33471.31 305.37 2301.04 34.62 2011-04-05 11:49:41.000 095 33471.31 305.36 2301.00 34.62 2011-04-05 11:49:42.000 095 33471.40 305.38 2300.99 34.62 2011-04-05 11:49:43.000 095 33471.40 305.38 2301.00 34.62 2011-04-05 11:49:44.000 095 33471.31 305.40 2301.02 34.62 2011-04-05 11:49:45.000 095 33471.36 305.38 2301.03 34.62 2011-04-05 11:49:46.000 095 33471.32 305.35 2301.13 34.62 2011-04-05 11:49:47.000 095 33471.37 305.37 2301.03 34.62 2011-04-05 11:49:48.000 095 33471.38 305.32 2301.06 34.62 2011-04-05 11:49:49.000 095 33471.34 305.35 2301.07 34.62 2011-04-05 11:49:50.000 095 33471.35 305.32 2301.01 34.62 2011-04-05 11:49:51.000 095 33471.27 305.33 2301.04 34.62 2011-04-05 11:49:52.000 095 33471.35 305.31 2301.07 34.62 2011-04-05 11:49:53.000 095 33471.26 305.29 2301.11 34.62 2011-04-05 11:49:54.000 095 33471.32 305.30 2301.01 34.62 2011-04-05 11:49:55.000 095 33471.28 305.31 2301.03 34.62 2011-04-05 11:49:56.000 095 33471.32 305.30 2301.16 34.62 2011-04-05 11:49:57.000 095 33471.34 305.30 2301.14 34.62 2011-04-05 11:49:58.000 095 33471.27 305.30 2301.16 34.62 2011-04-05 11:49:59.000 095 33471.28 305.31 2301.18 34.62 2011-04-05 11:50:00.000 095 33471.26 305.32 2301.11 34.62 2011-04-05 11:50:01.000 095 33471.24 305.31 2301.15 34.62 2011-04-05 11:50:02.000 095 33471.34 305.29 2301.16 34.62 2011-04-05 11:50:03.000 095 33471.30 305.28 2301.11 34.62 2011-04-05 11:50:04.000 095 33471.40 305.28 2301.18 34.62 2011-04-05 11:50:05.000 095 33471.26 305.26 2301.07 34.62 2011-04-05 11:50:06.000 095 33471.34 305.27 2301.10 34.62 2011-04-05 11:50:07.000 095 33471.40 305.26 2301.05 34.62 2011-04-05 11:50:08.000 095 33471.33 305.22 2301.08 34.62 2011-04-05 11:50:09.000 095 33471.34 305.28 2301.11 34.62 2011-04-05 11:50:10.000 095 33471.26 305.26 2301.05 34.62 2011-04-05 11:50:11.000 095 33471.22 305.28 2301.08 34.62 2011-04-05 11:50:12.000 095 33471.46 305.24 2301.04 34.62 2011-04-05 11:50:13.000 095 33471.29 305.20 2301.10 34.62 2011-04-05 11:50:14.000 095 33471.35 305.24 2301.07 34.62 2011-04-05 11:50:15.000 095 33471.32 305.26 2301.00 34.62 2011-04-05 11:50:16.000 095 33471.26 305.26 2301.14 34.62 2011-04-05 11:50:17.000 095 33471.41 305.25 2301.13 34.62 2011-04-05 11:50:18.000 095 33471.26 305.30 2301.07 34.62 2011-04-05 11:50:19.000 095 33471.34 305.28 2301.05 34.62 2011-04-05 11:50:20.000 095 33471.31 305.23 2301.23 34.62 2011-04-05 11:50:21.000 095 33471.27 305.25 2301.10 34.62 2011-04-05 11:50:22.000 095 33471.34 305.26 2301.11 34.62 2011-04-05 11:50:23.000 095 33471.34 305.21 2301.24 34.62 2011-04-05 11:50:24.000 095 33471.24 305.24 2301.14 34.62 2011-04-05 11:50:25.000 095 33471.27 305.26 2301.13 34.62 2011-04-05 11:50:26.000 095 33471.37 305.26 2301.07 34.62 2011-04-05 11:50:27.000 095 33471.31 305.20 2301.17 34.62 2011-04-05 11:50:28.000 095 33471.25 305.21 2301.23 34.62 2011-04-05 11:50:29.000 095 33471.29 305.17 2301.12 34.62 2011-04-05 11:50:30.000 095 33471.26 305.19 2301.21 34.62 2011-04-05 11:50:31.000 095 33471.31 305.20 2301.22 34.62 2011-04-05 11:50:32.000 095 33471.38 305.13 2301.10 34.62 2011-04-05 11:50:33.000 095 33471.33 305.15 2301.13 34.62 2011-04-05 11:50:34.000 095 33471.35 305.16 2301.13 34.62 2011-04-05 11:50:35.000 095 33471.34 305.16 2301.14 34.62 2011-04-05 11:50:36.000 095 33471.40 305.15 2301.19 34.62 2011-04-05 11:50:37.000 095 33471.37 305.12 2301.15 34.62 2011-04-05 11:50:38.000 095 33471.29 305.12 2301.11 34.62 2011-04-05 11:50:39.000 095 33471.38 305.14 2301.11 34.62 2011-04-05 11:50:40.000 095 33471.35 305.14 2301.10 34.62 2011-04-05 11:50:41.000 095 33471.33 305.10 2301.17 34.62 2011-04-05 11:50:42.000 095 33471.31 305.10 2301.12 34.62 2011-04-05 11:50:43.000 095 33471.23 305.11 2301.22 34.62 2011-04-05 11:50:44.000 095 33471.31 305.11 2301.14 34.62 2011-04-05 11:50:45.000 095 33471.30 305.12 2301.11 34.62 2011-04-05 11:50:46.000 095 33471.31 305.12 2301.10 34.62 2011-04-05 11:50:47.000 095 33471.26 305.13 2301.19 34.62 2011-04-05 11:50:48.000 095 33471.26 305.13 2301.16 34.62 2011-04-05 11:50:49.000 095 33471.26 305.12 2301.19 34.62 2011-04-05 11:50:50.000 095 33471.28 305.10 2301.18 34.62 2011-04-05 11:50:51.000 095 33471.31 305.13 2301.11 34.62 2011-04-05 11:50:52.000 095 33471.31 305.07 2301.16 34.62 2011-04-05 11:50:53.000 095 33471.31 305.16 2301.16 34.62 2011-04-05 11:50:54.000 095 33471.32 305.15 2301.17 34.62 2011-04-05 11:50:55.000 095 33471.35 305.12 2301.15 34.62 2011-04-05 11:50:56.000 095 33471.34 305.13 2301.12 34.62 2011-04-05 11:50:57.000 095 33471.37 305.10 2301.21 34.62 2011-04-05 11:50:58.000 095 33471.33 305.10 2301.14 34.62 2011-04-05 11:50:59.000 095 33471.29 305.12 2301.24 34.62 2011-04-05 11:51:00.000 095 33471.46 305.10 2301.17 34.62 2011-04-05 11:51:01.000 095 33471.37 305.05 2301.13 34.62 2011-04-05 11:51:02.000 095 33471.38 305.06 2301.11 34.62 2011-04-05 11:51:03.000 095 33471.40 305.08 2301.19 34.62 2011-04-05 11:51:04.000 095 33471.56 305.11 2301.15 34.62 2011-04-05 11:51:05.000 095 33471.34 305.04 2301.23 34.62 2011-04-05 11:51:06.000 095 33471.34 305.00 2301.23 34.62 2011-04-05 11:51:07.000 095 33471.37 304.98 2301.23 34.62 2011-04-05 11:51:08.000 095 33471.45 304.98 2301.25 34.62 2011-04-05 11:51:09.000 095 33471.36 305.03 2301.22 34.62 2011-04-05 11:51:10.000 095 33471.39 305.02 2301.25 34.62 2011-04-05 11:51:11.000 095 33471.47 304.94 2301.23 34.62 2011-04-05 11:51:12.000 095 33471.54 304.97 2301.22 34.62 2011-04-05 11:51:13.000 095 33471.43 304.96 2301.22 34.62 2011-04-05 11:51:14.000 095 33471.49 304.95 2301.17 34.62 2011-04-05 11:51:15.000 095 33471.50 304.95 2301.14 34.62 2011-04-05 11:51:16.000 095 33471.46 304.98 2301.24 34.62 2011-04-05 11:51:17.000 095 33471.47 304.96 2301.22 34.62 2011-04-05 11:51:18.000 095 33471.46 304.95 2301.25 34.62 2011-04-05 11:51:19.000 095 33471.37 304.93 2301.22 34.62 2011-04-05 11:51:20.000 095 33471.49 304.93 2301.18 34.62 2011-04-05 11:51:21.000 095 33471.54 304.95 2301.17 34.62 2011-04-05 11:51:22.000 095 33471.50 304.94 2301.14 34.62 2011-04-05 11:51:23.000 095 33471.28 304.93 2301.14 34.62 2011-04-05 11:51:24.000 095 33471.54 304.96 2301.19 34.62 2011-04-05 11:51:25.000 095 33471.46 304.96 2301.08 34.62 2011-04-05 11:51:26.000 095 33471.46 304.95 2301.15 34.62 2011-04-05 11:51:27.000 095 33471.42 304.95 2301.14 34.62 2011-04-05 11:51:28.000 095 33471.44 304.92 2301.09 34.62 2011-04-05 11:51:29.000 095 33471.44 304.98 2301.19 34.62 2011-04-05 11:51:30.000 095 33471.37 304.93 2301.17 34.62 2011-04-05 11:51:31.000 095 33471.34 304.96 2301.13 34.62 2011-04-05 11:51:32.000 095 33471.46 304.97 2301.20 34.62 2011-04-05 11:51:33.000 095 33471.36 304.89 2301.21 34.62 2011-04-05 11:51:34.000 095 33471.37 304.99 2301.14 34.62 2011-04-05 11:51:35.000 095 33471.41 304.94 2301.11 34.62 2011-04-05 11:51:36.000 095 33471.37 304.95 2301.14 34.62 2011-04-05 11:51:37.000 095 33471.40 304.96 2301.15 34.62 2011-04-05 11:51:38.000 095 33471.45 304.97 2301.28 34.62 2011-04-05 11:51:39.000 095 33471.36 304.92 2301.22 34.62 2011-04-05 11:51:40.000 095 33471.46 304.95 2301.13 34.62 2011-04-05 11:51:41.000 095 33471.48 304.89 2301.13 34.62 2011-04-05 11:51:42.000 095 33471.36 304.93 2301.19 34.62 2011-04-05 11:51:43.000 095 33471.39 304.91 2301.16 34.62 2011-04-05 11:51:44.000 095 33471.42 304.91 2301.20 34.62 2011-04-05 11:51:45.000 095 33471.51 304.93 2301.17 34.62 2011-04-05 11:51:46.000 095 33471.35 304.91 2301.17 34.62 2011-04-05 11:51:47.000 095 33471.45 304.86 2301.11 34.62 2011-04-05 11:51:48.000 095 33471.38 304.90 2301.18 34.62 2011-04-05 11:51:49.000 095 33471.42 304.88 2301.23 34.62 2011-04-05 11:51:50.000 095 33471.40 304.85 2301.20 34.62 2011-04-05 11:51:51.000 095 33471.43 304.85 2301.18 34.62 2011-04-05 11:51:52.000 095 33471.44 304.87 2301.11 34.62 2011-04-05 11:51:53.000 095 33471.47 304.86 2301.17 34.62 2011-04-05 11:51:54.000 095 33471.43 304.85 2301.20 34.62 2011-04-05 11:51:55.000 095 33471.46 304.81 2301.16 34.62 2011-04-05 11:51:56.000 095 33471.51 304.82 2301.16 34.62 2011-04-05 11:51:57.000 095 33471.51 304.84 2301.21 34.62 2011-04-05 11:51:58.000 095 33471.37 304.85 2301.22 34.62 2011-04-05 11:51:59.000 095 33471.44 304.81 2301.17 34.62 2011-04-05 11:52:00.000 095 33471.38 304.79 2301.20 34.62 2011-04-05 11:52:01.000 095 33471.43 304.79 2301.16 34.62 2011-04-05 11:52:02.000 095 33471.51 304.81 2301.17 34.62 2011-04-05 11:52:03.000 095 33471.34 304.80 2301.22 34.62 2011-04-05 11:52:04.000 095 33471.38 304.80 2301.18 34.62 2011-04-05 11:52:05.000 095 33471.35 304.82 2301.23 34.62 2011-04-05 11:52:06.000 095 33471.47 304.79 2301.17 34.62 2011-04-05 11:52:07.000 095 33471.44 304.76 2301.22 34.62 2011-04-05 11:52:08.000 095 33471.43 304.79 2301.16 34.62 2011-04-05 11:52:09.000 095 33471.45 304.79 2301.19 34.62 2011-04-05 11:52:10.000 095 33471.47 304.77 2301.16 34.62 2011-04-05 11:52:11.000 095 33471.45 304.81 2301.16 34.62 2011-04-05 11:52:12.000 095 33471.38 304.77 2301.19 34.62 2011-04-05 11:52:13.000 095 33471.47 304.77 2301.13 34.62 2011-04-05 11:52:14.000 095 33471.41 304.74 2301.25 34.62 2011-04-05 11:52:15.000 095 33471.50 304.74 2301.18 34.62 2011-04-05 11:52:16.000 095 33471.53 304.71 2301.19 34.62 2011-04-05 11:52:17.000 095 33471.46 304.78 2301.17 34.62 2011-04-05 11:52:18.000 095 33471.42 304.73 2301.22 34.62 2011-04-05 11:52:19.000 095 33471.40 304.71 2301.14 34.62 2011-04-05 11:52:20.000 095 33471.44 304.73 2301.20 34.62 2011-04-05 11:52:21.000 095 33471.44 304.74 2301.30 34.62 2011-04-05 11:52:22.000 095 33471.40 304.74 2301.17 34.62 2011-04-05 11:52:23.000 095 33471.34 304.69 2301.18 34.62 2011-04-05 11:52:24.000 095 33471.41 304.72 2301.26 34.62 2011-04-05 11:52:25.000 095 33471.42 304.71 2301.26 34.62 2011-04-05 11:52:26.000 095 33471.45 304.77 2301.20 34.62 2011-04-05 11:52:27.000 095 33471.44 304.76 2301.13 34.62 2011-04-05 11:52:28.000 095 33471.47 304.73 2301.29 34.62 2011-04-05 11:52:29.000 095 33471.36 304.73 2301.22 34.62 2011-04-05 11:52:30.000 095 33471.33 304.72 2301.21 34.62 2011-04-05 11:52:31.000 095 33471.35 304.71 2301.23 34.62 2011-04-05 11:52:32.000 095 33471.39 304.74 2301.22 34.62 2011-04-05 11:52:33.000 095 33471.46 304.77 2301.17 34.62 2011-04-05 11:52:34.000 095 33471.49 304.72 2301.29 34.62 2011-04-05 11:52:35.000 095 33471.38 304.73 2301.29 34.62 2011-04-05 11:52:36.000 095 33471.40 304.73 2301.23 34.62 2011-04-05 11:52:37.000 095 33471.35 304.71 2301.19 34.62 2011-04-05 11:52:38.000 095 33471.37 304.74 2301.19 34.62 2011-04-05 11:52:39.000 095 33471.41 304.76 2301.26 34.62 2011-04-05 11:52:40.000 095 33471.40 304.74 2301.22 34.62 2011-04-05 11:52:41.000 095 33471.52 304.70 2301.27 34.62 2011-04-05 11:52:42.000 095 33471.55 304.73 2301.24 34.62 2011-04-05 11:52:43.000 095 33471.44 304.71 2301.24 34.62 2011-04-05 11:52:44.000 095 33471.39 304.68 2301.32 34.62 2011-04-05 11:52:45.000 095 33471.46 304.72 2301.24 34.62 2011-04-05 11:52:46.000 095 33471.44 304.73 2301.26 34.62 2011-04-05 11:52:47.000 095 33471.48 304.69 2301.25 34.62 2011-04-05 11:52:48.000 095 33471.43 304.67 2301.22 34.62 2011-04-05 11:52:49.000 095 33471.41 304.69 2301.17 34.62 2011-04-05 11:52:50.000 095 33471.43 304.69 2301.20 34.62 2011-04-05 11:52:51.000 095 33471.40 304.68 2301.26 34.62 2011-04-05 11:52:52.000 095 33471.41 304.70 2301.22 34.62 2011-04-05 11:52:53.000 095 33471.37 304.62 2301.28 34.62 2011-04-05 11:52:54.000 095 33471.45 304.69 2301.29 34.62 2011-04-05 11:52:55.000 095 33471.36 304.71 2301.24 34.62 2011-04-05 11:52:56.000 095 33471.44 304.65 2301.21 34.62 2011-04-05 11:52:57.000 095 33471.40 304.66 2301.24 34.62 2011-04-05 11:52:58.000 095 33471.40 304.62 2301.18 34.62 2011-04-05 11:52:59.000 095 33471.29 304.65 2301.32 34.62 2011-04-05 11:53:00.000 095 33471.45 304.67 2301.27 34.62 2011-04-05 11:53:01.000 095 33471.31 304.67 2301.26 34.62 2011-04-05 11:53:02.000 095 33471.41 304.64 2301.28 34.62 2011-04-05 11:53:03.000 095 33471.41 304.59 2301.29 34.62 2011-04-05 11:53:04.000 095 33471.29 304.61 2301.29 34.62 2011-04-05 11:53:05.000 095 33471.40 304.59 2301.30 34.62 2011-04-05 11:53:06.000 095 33471.34 304.62 2301.32 34.62 2011-04-05 11:53:07.000 095 33471.36 304.61 2301.35 34.62 2011-04-05 11:53:08.000 095 33471.31 304.57 2301.25 34.62 2011-04-05 11:53:09.000 095 33471.41 304.58 2301.29 34.62 2011-04-05 11:53:10.000 095 33471.37 304.60 2301.24 34.62 2011-04-05 11:53:11.000 095 33471.41 304.61 2301.30 34.62 2011-04-05 11:53:12.000 095 33471.32 304.58 2301.28 34.62 2011-04-05 11:53:13.000 095 33471.33 304.56 2301.24 34.62 2011-04-05 11:53:14.000 095 33471.40 304.55 2301.31 34.62 2011-04-05 11:53:15.000 095 33471.32 304.56 2301.29 34.62 2011-04-05 11:53:16.000 095 33471.29 304.55 2301.23 34.62 2011-04-05 11:53:17.000 095 33471.38 304.54 2301.32 34.62 2011-04-05 11:53:18.000 095 33471.35 304.53 2301.27 34.62 2011-04-05 11:53:19.000 095 33471.24 304.50 2301.25 34.62 2011-04-05 11:53:20.000 095 33471.36 304.54 2301.22 34.62 2011-04-05 11:53:21.000 095 33471.35 304.51 2301.34 34.62 2011-04-05 11:53:22.000 095 33471.36 304.54 2301.29 34.62 2011-04-05 11:53:23.000 095 33471.30 304.54 2301.34 34.62 2011-04-05 11:53:24.000 095 33471.47 304.50 2301.25 34.62 2011-04-05 11:53:25.000 095 33471.32 304.49 2301.26 34.62 2011-04-05 11:53:26.000 095 33471.39 304.53 2301.29 34.62 2011-04-05 11:53:27.000 095 33471.40 304.50 2301.31 34.62 2011-04-05 11:53:28.000 095 33471.35 304.49 2301.39 34.62 2011-04-05 11:53:29.000 095 33471.26 304.52 2301.27 34.62 2011-04-05 11:53:30.000 095 33471.29 304.49 2301.31 34.62 2011-04-05 11:53:31.000 095 33471.32 304.48 2301.28 34.62 2011-04-05 11:53:32.000 095 33471.26 304.48 2301.31 34.62 2011-04-05 11:53:33.000 095 33471.35 304.45 2301.38 34.62 2011-04-05 11:53:34.000 095 33471.38 304.50 2301.35 34.62 2011-04-05 11:53:35.000 095 33471.32 304.46 2301.34 34.62 2011-04-05 11:53:36.000 095 33471.25 304.49 2301.40 34.62 2011-04-05 11:53:37.000 095 33471.25 304.50 2301.36 34.62 2011-04-05 11:53:38.000 095 33471.31 304.53 2301.34 34.62 2011-04-05 11:53:39.000 095 33471.22 304.51 2301.40 34.62 2011-04-05 11:53:40.000 095 33471.21 304.48 2301.42 34.62 2011-04-05 11:53:41.000 095 33471.27 304.47 2301.40 34.62 2011-04-05 11:53:42.000 095 33471.22 304.50 2301.35 34.62 2011-04-05 11:53:43.000 095 33471.16 304.48 2301.40 34.62 2011-04-05 11:53:44.000 095 33471.24 304.49 2301.34 34.62 2011-04-05 11:53:45.000 095 33471.25 304.47 2301.35 34.62 2011-04-05 11:53:46.000 095 33471.15 304.45 2301.41 34.62 2011-04-05 11:53:47.000 095 33471.27 304.52 2301.41 34.62 2011-04-05 11:53:48.000 095 33471.16 304.48 2301.42 34.62 2011-04-05 11:53:49.000 095 33471.25 304.46 2301.44 34.62 2011-04-05 11:53:50.000 095 33471.27 304.49 2301.43 34.62 2011-04-05 11:53:51.000 095 33471.23 304.44 2301.41 34.62 2011-04-05 11:53:52.000 095 33471.21 304.48 2301.45 34.62 2011-04-05 11:53:53.000 095 33471.07 304.47 2301.45 34.62 2011-04-05 11:53:54.000 095 33471.26 304.47 2301.42 34.62 2011-04-05 11:53:55.000 095 33471.14 304.48 2301.45 34.62 2011-04-05 11:53:56.000 095 33471.12 304.49 2301.36 34.62 2011-04-05 11:53:57.000 095 33471.11 304.47 2301.46 34.62 2011-04-05 11:53:58.000 095 33471.10 304.45 2301.41 34.62 2011-04-05 11:53:59.000 095 33471.18 304.46 2301.39 34.62 2011-04-05 11:54:00.000 095 33471.06 304.50 2301.47 34.62 2011-04-05 11:54:01.000 095 33471.09 304.46 2301.42 34.62 2011-04-05 11:54:02.000 095 33471.04 304.45 2301.39 34.62 2011-04-05 11:54:03.000 095 33471.13 304.47 2301.43 34.62 2011-04-05 11:54:04.000 095 33471.06 304.45 2301.45 34.62 2011-04-05 11:54:05.000 095 33471.06 304.43 2301.46 34.62 2011-04-05 11:54:06.000 095 33471.09 304.44 2301.49 34.62 2011-04-05 11:54:07.000 095 33471.03 304.43 2301.48 34.62 2011-04-05 11:54:08.000 095 33471.09 304.43 2301.40 34.62 2011-04-05 11:54:09.000 095 33471.11 304.47 2301.38 34.62 2011-04-05 11:54:10.000 095 33471.05 304.43 2301.42 34.62 2011-04-05 11:54:11.000 095 33471.24 304.40 2301.47 34.62 2011-04-05 11:54:12.000 095 33471.06 304.41 2301.44 34.62 2011-04-05 11:54:13.000 095 33471.00 304.38 2301.41 34.62 2011-04-05 11:54:14.000 095 33471.21 304.36 2301.52 34.62 2011-04-05 11:54:15.000 095 33471.14 304.39 2301.44 34.62 2011-04-05 11:54:16.000 095 33471.06 304.36 2301.48 34.62 2011-04-05 11:54:17.000 095 33471.18 304.39 2301.54 34.62 2011-04-05 11:54:18.000 095 33471.24 304.36 2301.47 34.62 2011-04-05 11:54:19.000 095 33471.12 304.33 2301.51 34.62 2011-04-05 11:54:20.000 095 33471.21 304.35 2301.53 34.62 2011-04-05 11:54:21.000 095 33471.19 304.30 2301.50 34.62 2011-04-05 11:54:22.000 095 33471.26 304.29 2301.48 34.62 2011-04-05 11:54:23.000 095 33471.17 304.33 2301.47 34.62 2011-04-05 11:54:24.000 095 33471.18 304.28 2301.53 34.62 2011-04-05 11:54:25.000 095 33471.12 304.32 2301.59 34.62 2011-04-05 11:54:26.000 095 33471.17 304.37 2301.42 34.62 2011-04-05 11:54:27.000 095 33471.05 304.24 2301.51 34.62 2011-04-05 11:54:28.000 095 33471.14 304.27 2301.50 34.62 2011-04-05 11:54:29.000 095 33471.19 304.29 2301.48 34.62 2011-04-05 11:54:30.000 095 33471.08 304.30 2301.50 34.62 2011-04-05 11:54:31.000 095 33471.14 304.26 2301.54 34.62 2011-04-05 11:54:32.000 095 33471.13 304.25 2301.47 34.62 2011-04-05 11:54:33.000 095 33471.14 304.26 2301.50 34.62 2011-04-05 11:54:34.000 095 33471.16 304.30 2301.52 34.62 2011-04-05 11:54:35.000 095 33471.11 304.25 2301.51 34.62 2011-04-05 11:54:36.000 095 33471.22 304.25 2301.45 34.62 2011-04-05 11:54:37.000 095 33471.10 304.23 2301.42 34.62 2011-04-05 11:54:38.000 095 33471.24 304.25 2301.47 34.62 2011-04-05 11:54:39.000 095 33471.14 304.24 2301.55 34.62 2011-04-05 11:54:40.000 095 33471.13 304.20 2301.41 34.62 2011-04-05 11:54:41.000 095 33471.22 304.20 2301.50 34.62 2011-04-05 11:54:42.000 095 33471.12 304.22 2301.51 34.62 2011-04-05 11:54:43.000 095 33471.12 304.22 2301.54 34.62 2011-04-05 11:54:44.000 095 33471.18 304.19 2301.53 34.62 2011-04-05 11:54:45.000 095 33471.18 304.21 2301.47 34.62 2011-04-05 11:54:46.000 095 33471.13 304.20 2301.52 34.62 2011-04-05 11:54:47.000 095 33471.22 304.19 2301.54 34.62 2011-04-05 11:54:48.000 095 33471.06 304.23 2301.49 34.62 2011-04-05 11:54:49.000 095 33471.16 304.23 2301.50 34.62 2011-04-05 11:54:50.000 095 33471.18 304.17 2301.50 34.62 2011-04-05 11:54:51.000 095 33471.11 304.15 2301.58 34.62 2011-04-05 11:54:52.000 095 33471.12 304.23 2301.53 34.62 2011-04-05 11:54:53.000 095 33471.14 304.21 2301.55 34.62 2011-04-05 11:54:54.000 095 33471.07 304.19 2301.53 34.62 2011-04-05 11:54:55.000 095 33471.22 304.18 2301.49 34.62 2011-04-05 11:54:56.000 095 33471.04 304.18 2301.57 34.62 2011-04-05 11:54:57.000 095 33471.04 304.26 2301.56 34.62 2011-04-05 11:54:58.000 095 33471.04 304.23 2301.57 34.62 2011-04-05 11:54:59.000 095 33471.04 304.22 2301.54 34.62 2011-04-05 11:55:00.000 095 33471.09 304.20 2301.57 34.62 2011-04-05 11:55:01.000 095 33471.04 304.19 2301.50 34.62 2011-04-05 11:55:02.000 095 33471.09 304.21 2301.50 34.62 2011-04-05 11:55:03.000 095 33471.06 304.22 2301.48 34.62 2011-04-05 11:55:04.000 095 33471.05 304.20 2301.63 34.62 2011-04-05 11:55:05.000 095 33471.15 304.21 2301.57 34.62 2011-04-05 11:55:06.000 095 33471.00 304.22 2301.64 34.62 2011-04-05 11:55:07.000 095 33471.06 304.23 2301.51 34.62 2011-04-05 11:55:08.000 095 33471.09 304.21 2301.54 34.62 2011-04-05 11:55:09.000 095 33471.06 304.15 2301.59 34.62 2011-04-05 11:55:10.000 095 33471.05 304.21 2301.61 34.62 2011-04-05 11:55:11.000 095 33470.98 304.17 2301.61 34.62 2011-04-05 11:55:12.000 095 33470.97 304.18 2301.53 34.62 2011-04-05 11:55:13.000 095 33471.06 304.21 2301.57 34.62 2011-04-05 11:55:14.000 095 33470.98 304.16 2301.52 34.62 2011-04-05 11:55:15.000 095 33471.03 304.18 2301.58 34.62 2011-04-05 11:55:16.000 095 33470.93 304.10 2301.61 34.62 2011-04-05 11:55:17.000 095 33470.93 304.15 2301.57 34.62 2011-04-05 11:55:18.000 095 33470.98 304.15 2301.56 34.62 2011-04-05 11:55:19.000 095 33471.04 304.14 2301.59 34.62 2011-04-05 11:55:20.000 095 33471.02 304.11 2301.57 34.62 2011-04-05 11:55:21.000 095 33471.00 304.14 2301.60 34.62 2011-04-05 11:55:22.000 095 33470.96 304.12 2301.62 34.62 2011-04-05 11:55:23.000 095 33471.00 304.14 2301.69 34.62 2011-04-05 11:55:24.000 095 33470.82 304.12 2301.65 34.62 2011-04-05 11:55:25.000 095 33471.03 304.13 2301.64 34.62 2011-04-05 11:55:26.000 095 33470.90 304.11 2301.63 34.62 2011-04-05 11:55:27.000 095 33470.96 304.11 2301.67 34.62 2011-04-05 11:55:28.000 095 33470.87 304.09 2301.68 34.62 2011-04-05 11:55:29.000 095 33470.90 304.12 2301.64 34.62 2011-04-05 11:55:30.000 095 33470.85 304.08 2301.67 34.62 2011-04-05 11:55:31.000 095 33470.93 304.13 2301.72 34.62 2011-04-05 11:55:32.000 095 33470.83 304.13 2301.70 34.62 2011-04-05 11:55:33.000 095 33470.85 304.09 2301.69 34.62 2011-04-05 11:55:34.000 095 33470.83 304.10 2301.62 34.62 2011-04-05 11:55:35.000 095 33470.92 304.09 2301.61 34.62 2011-04-05 11:55:36.000 095 33470.79 304.11 2301.70 34.62 2011-04-05 11:55:37.000 095 33470.91 304.09 2301.66 34.62 2011-04-05 11:55:38.000 095 33470.86 304.06 2301.75 34.62 2011-04-05 11:55:39.000 095 33470.95 304.12 2301.70 34.62 2011-04-05 11:55:40.000 095 33470.83 304.08 2301.57 34.62 2011-04-05 11:55:41.000 095 33470.92 304.03 2301.76 34.62 2011-04-05 11:55:42.000 095 33470.85 304.07 2301.75 34.62 2011-04-05 11:55:43.000 095 33470.91 304.08 2301.81 34.62 2011-04-05 11:55:44.000 095 33470.86 304.08 2301.68 34.62 2011-04-05 11:55:45.000 095 33470.87 304.06 2301.65 34.62 2011-04-05 11:55:46.000 095 33470.82 304.08 2301.63 34.62 2011-04-05 11:55:47.000 095 33470.76 304.06 2301.64 34.62 2011-04-05 11:55:48.000 095 33470.85 304.08 2301.83 34.62 2011-04-05 11:55:49.000 095 33470.72 304.07 2301.63 34.62 2011-04-05 11:55:50.000 095 33470.73 304.04 2301.63 34.62 2011-04-05 11:55:51.000 095 33470.75 304.03 2301.69 34.62 2011-04-05 11:55:52.000 095 33470.67 304.08 2301.71 34.62 2011-04-05 11:55:53.000 095 33470.70 304.06 2301.72 34.62 2011-04-05 11:55:54.000 095 33470.76 304.04 2301.68 34.62 2011-04-05 11:55:55.000 095 33470.83 304.05 2301.69 34.62 2011-04-05 11:55:56.000 095 33470.79 304.01 2301.69 34.62 2011-04-05 11:55:57.000 095 33470.83 304.03 2301.69 34.62 2011-04-05 11:55:58.000 095 33470.72 304.06 2301.68 34.62 2011-04-05 11:55:59.000 095 33470.63 304.02 2301.63 34.62 2011-04-05 11:56:00.000 095 33470.64 304.02 2301.75 34.62 2011-04-05 11:56:01.000 095 33470.78 304.00 2301.78 34.62 2011-04-05 11:56:02.000 095 33470.73 303.98 2301.78 34.62 2011-04-05 11:56:03.000 095 33470.73 304.01 2301.71 34.62 2011-04-05 11:56:04.000 095 33470.73 304.01 2301.78 34.62 2011-04-05 11:56:05.000 095 33470.61 304.00 2301.73 34.62 2011-04-05 11:56:06.000 095 33470.66 304.03 2301.70 34.62 2011-04-05 11:56:07.000 095 33470.70 304.00 2301.73 34.62 2011-04-05 11:56:08.000 095 33470.67 304.00 2301.71 34.62 2011-04-05 11:56:09.000 095 33470.67 303.98 2301.80 34.62 2011-04-05 11:56:10.000 095 33470.60 304.02 2301.78 34.62 2011-04-05 11:56:11.000 095 33470.56 303.97 2301.79 34.62 2011-04-05 11:56:12.000 095 33470.63 303.99 2301.76 34.62 2011-04-05 11:56:13.000 095 33470.73 304.03 2301.82 34.62 2011-04-05 11:56:14.000 095 33470.63 304.02 2301.72 34.62 2011-04-05 11:56:15.000 095 33470.60 303.99 2301.84 34.62 2011-04-05 11:56:16.000 095 33470.53 303.98 2301.80 34.62 2011-04-05 11:56:17.000 095 33470.49 303.97 2301.79 34.62 2011-04-05 11:56:18.000 095 33470.60 303.99 2301.88 34.62 2011-04-05 11:56:19.000 095 33470.58 303.95 2301.82 34.62 2011-04-05 11:56:20.000 095 33470.56 303.97 2301.85 34.62 2011-04-05 11:56:21.000 095 33470.54 303.94 2301.76 34.62 2011-04-05 11:56:22.000 095 33470.58 303.99 2301.84 34.62 2011-04-05 11:56:23.000 095 33470.58 303.97 2301.79 34.62 2011-04-05 11:56:24.000 095 33470.51 303.98 2301.76 34.62 2011-04-05 11:56:25.000 095 33470.60 303.93 2301.85 34.62 2011-04-05 11:56:26.000 095 33470.55 303.93 2301.80 34.62 2011-04-05 11:56:27.000 095 33470.51 303.98 2301.94 34.62 2011-04-05 11:56:28.000 095 33470.54 303.99 2301.88 34.62 2011-04-05 11:56:29.000 095 33470.48 303.92 2301.88 34.62 2011-04-05 11:56:30.000 095 33470.47 303.95 2301.97 34.62 2011-04-05 11:56:31.000 095 33470.50 303.98 2301.92 34.62 2011-04-05 11:56:32.000 095 33470.48 303.97 2301.90 34.62 2011-04-05 11:56:33.000 095 33470.39 303.93 2301.94 34.62 2011-04-05 11:56:34.000 095 33470.43 303.93 2301.87 34.62 2011-04-05 11:56:35.000 095 33470.48 304.01 2301.84 34.62 2011-04-05 11:56:36.000 095 33470.39 303.94 2301.92 34.62 2011-04-05 11:56:37.000 095 33470.50 303.96 2301.86 34.62 2011-04-05 11:56:38.000 095 33470.46 303.94 2301.88 34.62 2011-04-05 11:56:39.000 095 33470.45 303.91 2301.90 34.62 2011-04-05 11:56:40.000 095 33470.46 303.90 2301.95 34.62 2011-04-05 11:56:41.000 095 33470.54 303.89 2301.89 34.62 2011-04-05 11:56:42.000 095 33470.44 303.90 2301.85 34.62 2011-04-05 11:56:43.000 095 33470.47 303.86 2301.91 34.62 2011-04-05 11:56:44.000 095 33470.39 303.88 2301.89 34.62 2011-04-05 11:56:45.000 095 33470.42 303.88 2301.89 34.62 2011-04-05 11:56:46.000 095 33470.47 303.92 2301.91 34.62 2011-04-05 11:56:47.000 095 33470.52 303.93 2301.86 34.62 2011-04-05 11:56:48.000 095 33470.39 303.87 2301.99 34.62 2011-04-05 11:56:49.000 095 33470.36 303.89 2302.00 34.62 2011-04-05 11:56:50.000 095 33470.36 303.90 2301.94 34.62 2011-04-05 11:56:51.000 095 33470.39 303.87 2301.92 34.62 2011-04-05 11:56:52.000 095 33470.38 303.87 2301.91 34.62 2011-04-05 11:56:53.000 095 33470.48 303.87 2301.89 34.62 2011-04-05 11:56:54.000 095 33470.28 303.85 2301.88 34.62 2011-04-05 11:56:55.000 095 33470.36 303.89 2301.98 34.62 2011-04-05 11:56:56.000 095 33470.36 303.89 2301.90 34.62 2011-04-05 11:56:57.000 095 33470.34 303.88 2301.91 34.62 2011-04-05 11:56:58.000 095 33470.30 303.83 2301.91 34.62 2011-04-05 11:56:59.000 095 33470.26 303.90 2301.98 34.62 2011-04-05 11:57:00.000 095 33470.27 303.87 2301.98 34.62 2011-04-05 11:57:01.000 095 33470.36 303.89 2301.94 34.62 2011-04-05 11:57:02.000 095 33470.20 303.87 2301.98 34.62 2011-04-05 11:57:03.000 095 33470.27 303.85 2302.02 34.62 2011-04-05 11:57:04.000 095 33470.35 303.85 2302.11 34.62 2011-04-05 11:57:05.000 095 33470.35 303.88 2302.06 34.62 2011-04-05 11:57:06.000 095 33470.21 303.87 2302.01 34.62 2011-04-05 11:57:07.000 095 33470.28 303.85 2302.08 34.62 2011-04-05 11:57:08.000 095 33470.32 303.83 2302.02 34.62 2011-04-05 11:57:09.000 095 33470.23 303.83 2302.12 34.62 2011-04-05 11:57:10.000 095 33470.23 303.87 2302.00 34.62 2011-04-05 11:57:11.000 095 33470.23 303.88 2302.09 34.62 2011-04-05 11:57:12.000 095 33470.16 303.82 2302.03 34.62 2011-04-05 11:57:13.000 095 33470.20 303.87 2302.00 34.62 2011-04-05 11:57:14.000 095 33470.16 303.85 2302.04 34.62 2011-04-05 11:57:15.000 095 33470.21 303.81 2301.98 34.62 2011-04-05 11:57:16.000 095 33470.22 303.82 2302.07 34.62 2011-04-05 11:57:17.000 095 33470.23 303.81 2302.06 34.62 2011-04-05 11:57:18.000 095 33470.16 303.81 2302.07 34.62 2011-04-05 11:57:19.000 095 33470.24 303.84 2302.04 34.62 2011-04-05 11:57:20.000 095 33470.11 303.82 2302.04 34.62 2011-04-05 11:57:21.000 095 33470.21 303.83 2302.06 34.62 2011-04-05 11:57:22.000 095 33470.20 303.82 2302.06 34.62 2011-04-05 11:57:23.000 095 33470.10 303.85 2302.13 34.62 2011-04-05 11:57:24.000 095 33470.08 303.82 2302.06 34.62 2011-04-05 11:57:25.000 095 33470.09 303.84 2302.12 34.62 2011-04-05 11:57:26.000 095 33470.06 303.85 2302.09 34.62 2011-04-05 11:57:27.000 095 33470.11 303.85 2302.12 34.62 2011-04-05 11:57:28.000 095 33470.10 303.83 2302.18 34.62 2011-04-05 11:57:29.000 095 33470.12 303.83 2302.04 34.62 2011-04-05 11:57:30.000 095 33470.11 303.84 2302.13 34.62 2011-04-05 11:57:31.000 095 33470.03 303.83 2302.06 34.62 2011-04-05 11:57:32.000 095 33470.10 303.83 2302.08 34.62 2011-04-05 11:57:33.000 095 33470.09 303.81 2302.07 34.62 2011-04-05 11:57:34.000 095 33470.00 303.80 2302.23 34.62 2011-04-05 11:57:35.000 095 33470.15 303.78 2302.11 34.62 2011-04-05 11:57:36.000 095 33470.03 303.80 2302.09 34.62 2011-04-05 11:57:37.000 095 33470.08 303.74 2302.12 34.62 2011-04-05 11:57:38.000 095 33470.04 303.75 2302.14 34.62 2011-04-05 11:57:39.000 095 33470.07 303.75 2302.12 34.62 2011-04-05 11:57:40.000 095 33470.03 303.78 2302.14 34.62 2011-04-05 11:57:41.000 095 33470.08 303.76 2302.14 34.62 2011-04-05 11:57:42.000 095 33470.08 303.77 2302.13 34.62 2011-04-05 11:57:43.000 095 33469.95 303.75 2302.22 34.62 2011-04-05 11:57:44.000 095 33470.01 303.76 2302.16 34.62 2011-04-05 11:57:45.000 095 33470.01 303.73 2302.12 34.62 2011-04-05 11:57:46.000 095 33469.95 303.78 2302.13 34.62 2011-04-05 11:57:47.000 095 33470.00 303.76 2302.19 34.62 2011-04-05 11:57:48.000 095 33470.00 303.79 2302.22 34.62 2011-04-05 11:57:49.000 095 33469.93 303.75 2302.18 34.62 2011-04-05 11:57:50.000 095 33469.90 303.78 2302.14 34.62 2011-04-05 11:57:51.000 095 33469.98 303.82 2302.12 34.62 2011-04-05 11:57:52.000 095 33469.92 303.75 2302.20 34.62 2011-04-05 11:57:53.000 095 33469.95 303.79 2302.20 34.62 2011-04-05 11:57:54.000 095 33469.84 303.77 2302.19 34.62 2011-04-05 11:57:55.000 095 33469.88 303.82 2302.24 34.62 2011-04-05 11:57:56.000 095 33469.95 303.82 2302.21 34.62 2011-04-05 11:57:57.000 095 33469.83 303.80 2302.26 34.62 2011-04-05 11:57:58.000 095 33469.85 303.79 2302.25 34.62 2011-04-05 11:57:59.000 095 33469.87 303.78 2302.18 34.62 2011-04-05 11:58:00.000 095 33469.88 303.82 2302.19 34.62 2011-04-05 11:58:01.000 095 33469.88 303.77 2302.19 34.62 2011-04-05 11:58:02.000 095 33469.87 303.81 2302.23 34.62 2011-04-05 11:58:03.000 095 33469.80 303.77 2302.23 34.62 2011-04-05 11:58:04.000 095 33469.85 303.77 2302.24 34.62 2011-04-05 11:58:05.000 095 33469.78 303.82 2302.27 34.62 2011-04-05 11:58:06.000 095 33469.76 303.83 2302.16 34.62 2011-04-05 11:58:07.000 095 33469.88 303.84 2302.31 34.62 2011-04-05 11:58:08.000 095 33469.84 303.80 2302.26 34.62 2011-04-05 11:58:09.000 095 33469.79 303.82 2302.36 34.62 2011-04-05 11:58:10.000 095 33469.85 303.79 2302.28 34.62 2011-04-05 11:58:11.000 095 33469.83 303.78 2302.27 34.62 2011-04-05 11:58:12.000 095 33469.71 303.75 2302.32 34.62 2011-04-05 11:58:13.000 095 33469.77 303.76 2302.38 34.62 2011-04-05 11:58:14.000 095 33469.76 303.76 2302.37 34.62 2011-04-05 11:58:15.000 095 33469.76 303.75 2302.31 34.62 2011-04-05 11:58:16.000 095 33469.73 303.75 2302.30 34.62 2011-04-05 11:58:17.000 095 33469.70 303.75 2302.33 34.62 2011-04-05 11:58:18.000 095 33469.66 303.80 2302.35 34.62 2011-04-05 11:58:19.000 095 33469.65 303.73 2302.43 34.62 2011-04-05 11:58:20.000 095 33469.70 303.72 2302.40 34.62 2011-04-05 11:58:21.000 095 33469.69 303.76 2302.33 34.62 2011-04-05 11:58:22.000 095 33469.61 303.77 2302.35 34.62 2011-04-05 11:58:23.000 095 33469.59 303.79 2302.31 34.62 2011-04-05 11:58:24.000 095 33469.65 303.75 2302.35 34.62 2011-04-05 11:58:25.000 095 33469.65 303.72 2302.32 34.62 2011-04-05 11:58:26.000 095 33469.68 303.72 2302.29 34.62 2011-04-05 11:58:27.000 095 33469.60 303.77 2302.34 34.62 2011-04-05 11:58:28.000 095 33469.49 303.75 2302.36 34.62 2011-04-05 11:58:29.000 095 33469.55 303.73 2302.40 34.62 2011-04-05 11:58:30.000 095 33469.54 303.75 2302.41 34.62 2011-04-05 11:58:31.000 095 33469.54 303.75 2302.37 34.62 2011-04-05 11:58:32.000 095 33469.46 303.75 2302.39 34.62 2011-04-05 11:58:33.000 095 33469.51 303.72 2302.35 34.62 2011-04-05 11:58:34.000 095 33469.58 303.70 2302.37 34.62 2011-04-05 11:58:35.000 095 33469.57 303.73 2302.51 34.62 2011-04-05 11:58:36.000 095 33469.47 303.70 2302.42 34.62 2011-04-05 11:58:37.000 095 33469.51 303.73 2302.37 34.62 2011-04-05 11:58:38.000 095 33469.49 303.74 2302.36 34.62 2011-04-05 11:58:39.000 095 33469.40 303.73 2302.53 34.62 2011-04-05 11:58:40.000 095 33469.54 303.71 2302.45 34.62 2011-04-05 11:58:41.000 095 33469.58 303.72 2302.43 34.62 2011-04-05 11:58:42.000 095 33469.50 303.69 2302.46 34.62 2011-04-05 11:58:43.000 095 33469.42 303.73 2302.40 34.62 2011-04-05 11:58:44.000 095 33469.45 303.69 2302.43 34.62 2011-04-05 11:58:45.000 095 33469.44 303.73 2302.42 34.62 2011-04-05 11:58:46.000 095 33469.45 303.75 2302.45 34.62 2011-04-05 11:58:47.000 095 33469.47 303.72 2302.42 34.62 2011-04-05 11:58:48.000 095 33469.45 303.74 2302.35 34.62 2011-04-05 11:58:49.000 095 33469.39 303.71 2302.39 34.62 2011-04-05 11:58:50.000 095 33469.43 303.69 2302.38 34.62 2011-04-05 11:58:51.000 095 33469.41 303.72 2302.50 34.62 2011-04-05 11:58:52.000 095 33469.44 303.72 2302.53 34.62 2011-04-05 11:58:53.000 095 33469.42 303.70 2302.46 34.62 2011-04-05 11:58:54.000 095 33469.38 303.70 2302.47 34.62 2011-04-05 11:58:55.000 095 33469.43 303.71 2302.53 34.62 2011-04-05 11:58:56.000 095 33469.39 303.68 2302.55 34.62 2011-04-05 11:58:57.000 095 33469.35 303.70 2302.53 34.62 2011-04-05 11:58:58.000 095 33469.35 303.71 2302.54 34.62 2011-04-05 11:58:59.000 095 33469.29 303.70 2302.50 34.62 2011-04-05 11:59:00.000 095 33469.39 303.69 2302.58 34.62 2011-04-05 11:59:01.000 095 33469.35 303.71 2302.60 34.62 2011-04-05 11:59:02.000 095 33469.35 303.67 2302.54 34.62 2011-04-05 11:59:03.000 095 33469.39 303.69 2302.53 34.62 2011-04-05 11:59:04.000 095 33469.38 303.68 2302.61 34.62 2011-04-05 11:59:05.000 095 33469.27 303.63 2302.60 34.62 2011-04-05 11:59:06.000 095 33469.40 303.64 2302.54 34.62 2011-04-05 11:59:07.000 095 33469.38 303.67 2302.57 34.62 2011-04-05 11:59:08.000 095 33469.33 303.64 2302.58 34.62 2011-04-05 11:59:09.000 095 33469.32 303.69 2302.57 34.62 2011-04-05 11:59:10.000 095 33469.33 303.71 2302.60 34.62 2011-04-05 11:59:11.000 095 33469.33 303.67 2302.58 34.62 2011-04-05 11:59:12.000 095 33469.32 303.70 2302.59 34.62 2011-04-05 11:59:13.000 095 33469.19 303.69 2302.52 34.62 2011-04-05 11:59:14.000 095 33469.26 303.63 2302.53 34.62 2011-04-05 11:59:15.000 095 33469.29 303.67 2302.55 34.62 2011-04-05 11:59:16.000 095 33469.29 303.61 2302.62 34.62 2011-04-05 11:59:17.000 095 33469.33 303.66 2302.49 34.62 2011-04-05 11:59:18.000 095 33469.27 303.61 2302.63 34.62 2011-04-05 11:59:19.000 095 33469.23 303.64 2302.58 34.62 2011-04-05 11:59:20.000 095 33469.28 303.61 2302.56 34.62 2011-04-05 11:59:21.000 095 33469.29 303.61 2302.58 34.62 2011-04-05 11:59:22.000 095 33469.26 303.63 2302.56 34.62 2011-04-05 11:59:23.000 095 33469.25 303.61 2302.57 34.62 2011-04-05 11:59:24.000 095 33469.20 303.65 2302.65 34.62 2011-04-05 11:59:25.000 095 33469.18 303.64 2302.63 34.62 2011-04-05 11:59:26.000 095 33469.22 303.61 2302.60 34.62 2011-04-05 11:59:27.000 095 33469.20 303.62 2302.59 34.62 2011-04-05 11:59:28.000 095 33469.15 303.65 2302.65 34.62 2011-04-05 11:59:29.000 095 33469.14 303.60 2302.60 34.62 2011-04-05 11:59:30.000 095 33469.16 303.62 2302.63 34.62 2011-04-05 11:59:31.000 095 33469.24 303.61 2302.68 34.62 2011-04-05 11:59:32.000 095 33469.21 303.61 2302.59 34.62 2011-04-05 11:59:33.000 095 33469.14 303.60 2302.59 34.62 2011-04-05 11:59:34.000 095 33469.11 303.59 2302.64 34.62 2011-04-05 11:59:35.000 095 33469.06 303.59 2302.57 34.62 2011-04-05 11:59:36.000 095 33469.12 303.61 2302.58 34.62 2011-04-05 11:59:37.000 095 33469.03 303.64 2302.57 34.62 2011-04-05 11:59:38.000 095 33469.14 303.63 2302.59 34.62 2011-04-05 11:59:39.000 095 33469.14 303.57 2302.68 34.62 2011-04-05 11:59:40.000 095 33469.12 303.62 2302.64 34.62 2011-04-05 11:59:41.000 095 33469.11 303.60 2302.71 34.62 2011-04-05 11:59:42.000 095 33469.07 303.58 2302.69 34.62 2011-04-05 11:59:43.000 095 33469.11 303.61 2302.70 34.62 2011-04-05 11:59:44.000 095 33469.15 303.59 2302.69 34.62 2011-04-05 11:59:45.000 095 33469.08 303.58 2302.75 34.62 2011-04-05 11:59:46.000 095 33469.10 303.61 2302.74 34.62 2011-04-05 11:59:47.000 095 33469.04 303.61 2302.65 34.62 2011-04-05 11:59:48.000 095 33469.00 303.60 2302.72 34.62 2011-04-05 11:59:49.000 095 33469.15 303.59 2302.75 34.62 2011-04-05 11:59:50.000 095 33469.06 303.59 2302.73 34.62 2011-04-05 11:59:51.000 095 33469.10 303.56 2302.68 34.62 2011-04-05 11:59:52.000 095 33469.05 303.59 2302.71 34.62 2011-04-05 11:59:53.000 095 33469.04 303.60 2302.69 34.62 2011-04-05 11:59:54.000 095 33469.05 303.60 2302.79 34.62 2011-04-05 11:59:55.000 095 33469.02 303.63 2302.84 34.62 2011-04-05 11:59:56.000 095 33468.94 303.60 2302.76 34.62 2011-04-05 11:59:57.000 095 33468.96 303.59 2302.80 34.62 2011-04-05 11:59:58.000 095 33469.04 303.58 2302.74 34.62 2011-04-05 11:59:59.000 095 33469.02 303.58 2302.86 34.62 2011-04-05 12:00:00.000 095 33468.93 303.58 2302.75 34.62 2011-04-05 12:00:01.000 095 33468.96 303.55 2302.87 34.62 2011-04-05 12:00:02.000 095 33468.83 303.58 2302.82 34.62 2011-04-05 12:00:03.000 095 33468.95 303.57 2302.78 34.62 2011-04-05 12:00:04.000 095 33468.84 303.59 2302.80 34.62 2011-04-05 12:00:05.000 095 33468.87 303.60 2302.82 34.62 2011-04-05 12:00:06.000 095 33468.98 303.60 2302.79 34.62 2011-04-05 12:00:07.000 095 33468.89 303.57 2302.74 34.62 2011-04-05 12:00:08.000 095 33468.86 303.56 2302.74 34.62 2011-04-05 12:00:09.000 095 33468.90 303.66 2302.82 34.62 2011-04-05 12:00:10.000 095 33468.91 303.60 2302.86 34.62 2011-04-05 12:00:11.000 095 33468.92 303.60 2302.81 34.62 2011-04-05 12:00:12.000 095 33468.96 303.59 2302.84 34.62 2011-04-05 12:00:13.000 095 33468.82 303.59 2302.86 34.62 2011-04-05 12:00:14.000 095 33468.88 303.56 2302.75 34.62 2011-04-05 12:00:15.000 095 33468.88 303.58 2302.84 34.62 2011-04-05 12:00:16.000 095 33469.01 303.62 2302.80 34.62 2011-04-05 12:00:17.000 095 33468.90 303.52 2302.91 34.62 2011-04-05 12:00:18.000 095 33468.92 303.59 2302.80 34.62 2011-04-05 12:00:19.000 095 33468.94 303.55 2302.74 34.62 2011-04-05 12:00:20.000 095 33468.91 303.55 2302.76 34.62 2011-04-05 12:00:21.000 095 33468.92 303.55 2302.86 34.62 2011-04-05 12:00:22.000 095 33468.87 303.53 2302.79 34.62 2011-04-05 12:00:23.000 095 33468.88 303.54 2302.84 34.62 2011-04-05 12:00:24.000 095 33468.90 303.58 2302.93 34.62 2011-04-05 12:00:25.000 095 33468.97 303.54 2302.87 34.62 2011-04-05 12:00:26.000 095 33468.88 303.53 2302.90 34.62 2011-04-05 12:00:27.000 095 33468.92 303.52 2302.81 34.62 2011-04-05 12:00:28.000 095 33468.96 303.52 2302.90 34.62 2011-04-05 12:00:29.000 095 33468.93 303.49 2302.90 34.62 2011-04-05 12:00:30.000 095 33468.92 303.48 2302.90 34.62 2011-04-05 12:00:31.000 095 33468.89 303.51 2302.84 34.62 2011-04-05 12:00:32.000 095 33468.85 303.48 2302.80 34.62 2011-04-05 12:00:33.000 095 33468.86 303.46 2302.87 34.62 2011-04-05 12:00:34.000 095 33468.89 303.46 2302.91 34.62 2011-04-05 12:00:35.000 095 33468.85 303.49 2302.90 34.62 2011-04-05 12:00:36.000 095 33468.90 303.46 2302.90 34.62 2011-04-05 12:00:37.000 095 33468.83 303.46 2302.91 34.62 2011-04-05 12:00:38.000 095 33468.88 303.45 2302.91 34.62 2011-04-05 12:00:39.000 095 33468.83 303.44 2302.86 34.62 2011-04-05 12:00:40.000 095 33468.87 303.44 2302.86 34.62 2011-04-05 12:00:41.000 095 33468.73 303.46 2302.85 34.62 2011-04-05 12:00:42.000 095 33468.78 303.47 2302.91 34.62 2011-04-05 12:00:43.000 095 33468.88 303.46 2302.85 34.62 2011-04-05 12:00:44.000 095 33468.82 303.46 2302.78 34.62 2011-04-05 12:00:45.000 095 33468.88 303.44 2302.88 34.62 2011-04-05 12:00:46.000 095 33468.87 303.44 2302.91 34.62 2011-04-05 12:00:47.000 095 33468.89 303.45 2302.82 34.62 2011-04-05 12:00:48.000 095 33468.90 303.45 2302.91 34.62 2011-04-05 12:00:49.000 095 33468.88 303.43 2302.85 34.62 2011-04-05 12:00:50.000 095 33468.88 303.43 2302.88 34.62 2011-04-05 12:00:51.000 095 33468.75 303.44 2302.90 34.62 2011-04-05 12:00:52.000 095 33468.85 303.47 2302.90 34.62 2011-04-05 12:00:53.000 095 33468.83 303.49 2302.91 34.62 2011-04-05 12:00:54.000 095 33468.89 303.48 2302.91 34.62 2011-04-05 12:00:55.000 095 33468.77 303.45 2302.90 34.62 2011-04-05 12:00:56.000 095 33468.77 303.47 2302.84 34.62 2011-04-05 12:00:57.000 095 33468.82 303.47 2302.91 34.62 2011-04-05 12:00:58.000 095 33468.77 303.42 2303.00 34.62 2011-04-05 12:00:59.000 095 33468.76 303.45 2302.96 34.62 2011-04-05 12:01:00.000 095 33468.75 303.44 2302.96 34.61 2011-04-05 12:01:01.000 095 33468.66 303.45 2302.94 34.61 2011-04-05 12:01:02.000 095 33468.65 303.46 2302.94 34.61 2011-04-05 12:01:03.000 095 33468.80 303.44 2302.96 34.61 2011-04-05 12:01:04.000 095 33468.79 303.42 2302.93 34.61 2011-04-05 12:01:05.000 095 33468.75 303.48 2302.99 34.62 2011-04-05 12:01:06.000 095 33468.70 303.47 2302.96 34.61 2011-04-05 12:01:07.000 095 33468.78 303.45 2303.09 34.61 2011-04-05 12:01:08.000 095 33468.67 303.45 2303.03 34.61 2011-04-05 12:01:09.000 095 33468.67 303.43 2302.94 34.61 2011-04-05 12:01:10.000 095 33468.71 303.44 2303.02 34.61 2011-04-05 12:01:11.000 095 33468.68 303.38 2303.00 34.61 2011-04-05 12:01:12.000 095 33468.70 303.42 2303.00 34.61 2011-04-05 12:01:13.000 095 33468.77 303.39 2303.05 34.61 2011-04-05 12:01:14.000 095 33468.65 303.39 2303.03 34.61 2011-04-05 12:01:15.000 095 33468.70 303.40 2303.06 34.61 2011-04-05 12:01:16.000 095 33468.71 303.37 2302.96 34.61 2011-04-05 12:01:17.000 095 33468.74 303.39 2302.98 34.62 2011-04-05 12:01:18.000 095 33468.75 303.38 2302.96 34.61 2011-04-05 12:01:19.000 095 33468.75 303.36 2303.05 34.61 2011-04-05 12:01:20.000 095 33468.73 303.36 2303.04 34.61 2011-04-05 12:01:21.000 095 33468.66 303.38 2303.11 34.61 2011-04-05 12:01:22.000 095 33468.67 303.38 2303.06 34.61 2011-04-05 12:01:23.000 095 33468.73 303.41 2303.02 34.61 2011-04-05 12:01:24.000 095 33468.67 303.36 2303.05 34.61 2011-04-05 12:01:25.000 095 33468.65 303.38 2302.99 34.61 2011-04-05 12:01:26.000 095 33468.72 303.37 2302.99 34.61 2011-04-05 12:01:27.000 095 33468.71 303.37 2303.11 34.61 2011-04-05 12:01:28.000 095 33468.69 303.36 2302.98 34.61 2011-04-05 12:01:29.000 095 33468.71 303.37 2303.02 34.61 2011-04-05 12:01:30.000 095 33468.73 303.32 2303.03 34.61 2011-04-05 12:01:31.000 095 33468.78 303.31 2303.05 34.61 2011-04-05 12:01:32.000 095 33468.70 303.31 2303.06 34.61 2011-04-05 12:01:33.000 095 33468.67 303.35 2303.02 34.61 2011-04-05 12:01:34.000 095 33468.66 303.37 2303.11 34.61 2011-04-05 12:01:35.000 095 33468.64 303.34 2303.09 34.61 2011-04-05 12:01:36.000 095 33468.67 303.33 2303.11 34.61 2011-04-05 12:01:37.000 095 33468.60 303.32 2302.97 34.61 2011-04-05 12:01:38.000 095 33468.63 303.33 2303.03 34.61 2011-04-05 12:01:39.000 095 33468.68 303.30 2302.95 34.61 2011-04-05 12:01:40.000 095 33468.59 303.34 2303.03 34.61 2011-04-05 12:01:41.000 095 33468.62 303.35 2303.08 34.61 2011-04-05 12:01:42.000 095 33468.61 303.30 2303.05 34.61 2011-04-05 12:01:43.000 095 33468.73 303.28 2303.00 34.61 2011-04-05 12:01:44.000 095 33468.66 303.31 2303.00 34.61 2011-04-05 12:01:45.000 095 33468.69 303.34 2303.09 34.61 2011-04-05 12:01:46.000 095 33468.65 303.30 2303.11 34.61 2011-04-05 12:01:47.000 095 33468.61 303.27 2303.07 34.61 2011-04-05 12:01:48.000 095 33468.54 303.30 2303.03 34.61 2011-04-05 12:01:49.000 095 33468.65 303.28 2302.98 34.61 2011-04-05 12:01:50.000 095 33468.64 303.29 2303.08 34.61 2011-04-05 12:01:51.000 095 33468.63 303.30 2303.06 34.61 2011-04-05 12:01:52.000 095 33468.64 303.28 2303.06 34.61 2011-04-05 12:01:53.000 095 33468.54 303.33 2303.03 34.61 2011-04-05 12:01:54.000 095 33468.68 303.30 2303.12 34.61 2011-04-05 12:01:55.000 095 33468.44 303.28 2303.02 34.61 2011-04-05 12:01:56.000 095 33468.58 303.25 2303.03 34.61 2011-04-05 12:01:57.000 095 33468.65 303.27 2303.06 34.61 2011-04-05 12:01:58.000 095 33468.58 303.31 2303.13 34.61 2011-04-05 12:01:59.000 095 33468.63 303.28 2303.05 34.61 2011-04-05 12:02:00.000 095 33468.56 303.30 2303.12 34.61 2011-04-05 12:02:01.000 095 33468.60 303.29 2303.13 34.61 2011-04-05 12:02:02.000 095 33468.65 303.25 2303.11 34.61 2011-04-05 12:02:03.000 095 33468.56 303.25 2303.19 34.61 2011-04-05 12:02:04.000 095 33468.50 303.23 2303.13 34.61 2011-04-05 12:02:05.000 095 33468.62 303.24 2303.11 34.61 2011-04-05 12:02:06.000 095 33468.54 303.23 2303.04 34.61 2011-04-05 12:02:07.000 095 33468.73 303.25 2303.06 34.61 2011-04-05 12:02:08.000 095 33468.64 303.26 2303.03 34.61 2011-04-05 12:02:09.000 095 33468.61 303.22 2303.18 34.61 2011-04-05 12:02:10.000 095 33468.64 303.27 2303.21 34.61 2011-04-05 12:02:11.000 095 33468.50 303.23 2303.16 34.61 2011-04-05 12:02:12.000 095 33468.60 303.21 2303.05 34.61 2011-04-05 12:02:13.000 095 33468.57 303.25 2303.06 34.61 2011-04-05 12:02:14.000 095 33468.49 303.25 2303.13 34.61 2011-04-05 12:02:15.000 095 33468.52 303.20 2303.03 34.61 2011-04-05 12:02:16.000 095 33468.64 303.24 2303.12 34.62 2011-04-05 12:02:17.000 095 33468.46 303.25 2303.05 34.61 2011-04-05 12:02:18.000 095 33468.52 303.23 2303.17 34.62 2011-04-05 12:02:19.000 095 33468.62 303.22 2303.06 34.61 2011-04-05 12:02:20.000 095 33468.50 303.22 2303.06 34.61 2011-04-05 12:02:21.000 095 33468.59 303.28 2303.14 34.62 2011-04-05 12:02:22.000 095 33468.54 303.23 2303.11 34.61 2011-04-05 12:02:23.000 095 33468.55 303.18 2303.10 34.62 2011-04-05 12:02:24.000 095 33468.47 303.26 2303.02 34.61 2011-04-05 12:02:25.000 095 33468.59 303.25 2303.18 34.62 2011-04-05 12:02:26.000 095 33468.59 303.21 2303.18 34.62 2011-04-05 12:02:27.000 095 33468.54 303.26 2303.16 34.62 2011-04-05 12:02:28.000 095 33468.52 303.22 2303.09 34.62 2011-04-05 12:02:29.000 095 33468.45 303.30 2303.12 34.62 2011-04-05 12:02:30.000 095 33468.46 303.25 2303.20 34.61 2011-04-05 12:02:31.000 095 33468.50 303.24 2303.15 34.62 2011-04-05 12:02:32.000 095 33468.46 303.21 2303.17 34.62 2011-04-05 12:02:33.000 095 33468.57 303.23 2303.17 34.62 2011-04-05 12:02:34.000 095 33468.56 303.21 2303.16 34.62 2011-04-05 12:02:35.000 095 33468.49 303.21 2303.15 34.62 2011-04-05 12:02:36.000 095 33468.49 303.17 2303.07 34.62 2011-04-05 12:02:37.000 095 33468.47 303.22 2303.20 34.62 2011-04-05 12:02:38.000 095 33468.47 303.21 2303.17 34.62 2011-04-05 12:02:39.000 095 33468.46 303.24 2303.17 34.62 2011-04-05 12:02:40.000 095 33468.46 303.25 2303.13 34.62 2011-04-05 12:02:41.000 095 33468.61 303.23 2303.21 34.62 2011-04-05 12:02:42.000 095 33468.52 303.25 2303.17 34.62 2011-04-05 12:02:43.000 095 33468.44 303.25 2303.12 34.62 2011-04-05 12:02:44.000 095 33468.41 303.22 2303.11 34.62 2011-04-05 12:02:45.000 095 33468.44 303.22 2303.14 34.62 2011-04-05 12:02:46.000 095 33468.46 303.24 2303.11 34.62 2011-04-05 12:02:47.000 095 33468.59 303.25 2303.25 34.62 2011-04-05 12:02:48.000 095 33468.42 303.26 2303.28 34.62 2011-04-05 12:02:49.000 095 33468.44 303.20 2303.19 34.62 2011-04-05 12:02:50.000 095 33468.35 303.23 2303.14 34.62 2011-04-05 12:02:51.000 095 33468.41 303.23 2303.19 34.62 2011-04-05 12:02:52.000 095 33468.44 303.17 2303.28 34.62 2011-04-05 12:02:53.000 095 33468.40 303.19 2303.20 34.62 2011-04-05 12:02:54.000 095 33468.41 303.16 2303.31 34.62 2011-04-05 12:02:55.000 095 33468.54 303.21 2303.13 34.62 2011-04-05 12:02:56.000 095 33468.45 303.16 2303.21 34.62 2011-04-05 12:02:57.000 095 33468.48 303.18 2303.15 34.62 2011-04-05 12:02:58.000 095 33468.45 303.19 2303.30 34.62 2011-04-05 12:02:59.000 095 33468.37 303.11 2303.18 34.62 2011-04-05 12:03:00.000 095 33468.51 303.16 2303.23 34.62 2011-04-05 12:03:01.000 095 33468.52 303.16 2303.12 34.62 2011-04-05 12:03:02.000 095 33468.50 303.16 2303.21 34.62 2011-04-05 12:03:03.000 095 33468.54 303.12 2303.20 34.62 2011-04-05 12:03:04.000 095 33468.52 303.09 2303.16 34.62 2011-04-05 12:03:05.000 095 33468.55 303.13 2303.16 34.62 2011-04-05 12:03:06.000 095 33468.41 303.10 2303.28 34.62 2011-04-05 12:03:07.000 095 33468.50 303.12 2303.15 34.62 2011-04-05 12:03:08.000 095 33468.44 303.11 2303.13 34.62 2011-04-05 12:03:09.000 095 33468.46 303.13 2303.16 34.62 2011-04-05 12:03:10.000 095 33468.56 303.11 2303.21 34.62 2011-04-05 12:03:11.000 095 33468.41 303.10 2303.25 34.62 2011-04-05 12:03:12.000 095 33468.35 303.12 2303.25 34.62 2011-04-05 12:03:13.000 095 33468.37 303.15 2303.12 34.62 2011-04-05 12:03:14.000 095 33468.43 303.16 2303.15 34.62 2011-04-05 12:03:15.000 095 33468.32 303.17 2303.14 34.62 2011-04-05 12:03:16.000 095 33468.39 303.13 2303.25 34.62 2011-04-05 12:03:17.000 095 33468.42 303.16 2303.27 34.62 2011-04-05 12:03:18.000 095 33468.39 303.14 2303.21 34.62 2011-04-05 12:03:19.000 095 33468.36 303.13 2303.22 34.62 2011-04-05 12:03:20.000 095 33468.33 303.15 2303.19 34.62 2011-04-05 12:03:21.000 095 33468.42 303.09 2303.25 34.62 2011-04-05 12:03:22.000 095 33468.34 303.10 2303.27 34.62 2011-04-05 12:03:23.000 095 33468.42 303.12 2303.24 34.62 2011-04-05 12:03:24.000 095 33468.39 303.12 2303.24 34.62 2011-04-05 12:03:25.000 095 33468.25 303.12 2303.22 34.62 2011-04-05 12:03:26.000 095 33468.27 303.09 2303.19 34.62 2011-04-05 12:03:27.000 095 33468.27 303.10 2303.21 34.62 2011-04-05 12:03:28.000 095 33468.33 303.11 2303.24 34.62 2011-04-05 12:03:29.000 095 33468.35 303.09 2303.28 34.62 2011-04-05 12:03:30.000 095 33468.34 303.12 2303.32 34.62 2011-04-05 12:03:31.000 095 33468.38 303.09 2303.28 34.62 2011-04-05 12:03:32.000 095 33468.31 303.10 2303.27 34.62 2011-04-05 12:03:33.000 095 33468.37 303.11 2303.25 34.62 2011-04-05 12:03:34.000 095 33468.37 303.05 2303.28 34.62 2011-04-05 12:03:35.000 095 33468.42 303.11 2303.32 34.62 2011-04-05 12:03:36.000 095 33468.40 303.07 2303.22 34.62 2011-04-05 12:03:37.000 095 33468.33 303.09 2303.32 34.62 2011-04-05 12:03:38.000 095 33468.34 303.07 2303.23 34.62 2011-04-05 12:03:39.000 095 33468.36 303.07 2303.40 34.62 2011-04-05 12:03:40.000 095 33468.39 303.07 2303.27 34.62 2011-04-05 12:03:41.000 095 33468.44 303.01 2303.31 34.62 2011-04-05 12:03:42.000 095 33468.37 303.05 2303.23 34.62 2011-04-05 12:03:43.000 095 33468.46 303.09 2303.24 34.62 2011-04-05 12:03:44.000 095 33468.37 303.05 2303.26 34.62 2011-04-05 12:03:45.000 095 33468.42 303.03 2303.26 34.62 2011-04-05 12:03:46.000 095 33468.42 303.03 2303.31 34.62 2011-04-05 12:03:47.000 095 33468.32 303.03 2303.30 34.62 2011-04-05 12:03:48.000 095 33468.39 303.03 2303.35 34.62 2011-04-05 12:03:49.000 095 33468.52 303.03 2303.31 34.62 2011-04-05 12:03:50.000 095 33468.37 303.04 2303.27 34.62 2011-04-05 12:03:51.000 095 33468.43 303.02 2303.34 34.62 2011-04-05 12:03:52.000 095 33468.37 303.03 2303.21 34.62 2011-04-05 12:03:53.000 095 33468.31 303.02 2303.32 34.62 2011-04-05 12:03:54.000 095 33468.34 302.99 2303.28 34.62 2011-04-05 12:03:55.000 095 33468.37 302.99 2303.40 34.62 2011-04-05 12:03:56.000 095 33468.37 303.00 2303.32 34.62 2011-04-05 12:03:57.000 095 33468.38 302.96 2303.34 34.62 2011-04-05 12:03:58.000 095 33468.33 302.98 2303.28 34.62 2011-04-05 12:03:59.000 095 33468.39 303.00 2303.41 34.62 2011-04-05 12:04:00.000 095 33468.40 303.01 2303.25 34.62 2011-04-05 12:04:01.000 095 33468.33 303.01 2303.23 34.62 2011-04-05 12:04:02.000 095 33468.29 303.00 2303.27 34.62 2011-04-05 12:04:03.000 095 33468.30 302.98 2303.36 34.62 2011-04-05 12:04:04.000 095 33468.30 303.00 2303.31 34.62 2011-04-05 12:04:05.000 095 33468.25 303.01 2303.37 34.62 2011-04-05 12:04:06.000 095 33468.42 303.01 2303.32 34.62 2011-04-05 12:04:07.000 095 33468.33 303.01 2303.34 34.62 2011-04-05 12:04:08.000 095 33468.36 302.98 2303.36 34.62 2011-04-05 12:04:09.000 095 33468.31 302.97 2303.28 34.62 2011-04-05 12:04:10.000 095 33468.44 302.89 2303.27 34.62 2011-04-05 12:04:11.000 095 33468.40 302.96 2303.29 34.62 2011-04-05 12:04:12.000 095 33468.31 302.98 2303.34 34.62 2011-04-05 12:04:13.000 095 33468.36 302.96 2303.33 34.62 2011-04-05 12:04:14.000 095 33468.36 302.96 2303.35 34.62 2011-04-05 12:04:15.000 095 33468.33 302.93 2303.30 34.62 2011-04-05 12:04:16.000 095 33468.37 302.98 2303.16 34.62 2011-04-05 12:04:17.000 095 33468.25 302.99 2303.34 34.62 2011-04-05 12:04:18.000 095 33468.29 302.98 2303.31 34.62 2011-04-05 12:04:19.000 095 33468.30 302.94 2303.30 34.62 2011-04-05 12:04:20.000 095 33468.29 302.90 2303.34 34.62 2011-04-05 12:04:21.000 095 33468.22 302.98 2303.34 34.62 2011-04-05 12:04:22.000 095 33468.19 302.94 2303.27 34.62 2011-04-05 12:04:23.000 095 33468.18 302.94 2303.28 34.62 2011-04-05 12:04:24.000 095 33468.29 302.93 2303.36 34.62 2011-04-05 12:04:25.000 095 33468.23 303.00 2303.41 34.62 2011-04-05 12:04:26.000 095 33468.17 302.95 2303.38 34.62 2011-04-05 12:04:27.000 095 33468.27 302.99 2303.37 34.62 2011-04-05 12:04:28.000 095 33468.25 302.97 2303.43 34.62 2011-04-05 12:04:29.000 095 33468.09 302.97 2303.40 34.62 2011-04-05 12:04:30.000 095 33468.19 302.96 2303.36 34.62 2011-04-05 12:04:31.000 095 33468.20 302.99 2303.38 34.62 2011-04-05 12:04:32.000 095 33468.14 302.96 2303.40 34.62 2011-04-05 12:04:33.000 095 33468.08 302.96 2303.37 34.62 2011-04-05 12:04:34.000 095 33468.18 302.96 2303.41 34.62 2011-04-05 12:04:35.000 095 33468.29 302.94 2303.39 34.62 2011-04-05 12:04:36.000 095 33468.10 302.97 2303.40 34.62 2011-04-05 12:04:37.000 095 33468.14 302.93 2303.34 34.62 2011-04-05 12:04:38.000 095 33468.17 302.89 2303.32 34.62 2011-04-05 12:04:39.000 095 33468.24 302.94 2303.40 34.62 2011-04-05 12:04:40.000 095 33468.14 302.94 2303.34 34.62 2011-04-05 12:04:41.000 095 33468.18 302.94 2303.37 34.62 2011-04-05 12:04:42.000 095 33468.09 302.92 2303.45 34.62 2011-04-05 12:04:43.000 095 33468.19 302.92 2303.40 34.62 2011-04-05 12:04:44.000 095 33468.21 302.91 2303.40 34.62 2011-04-05 12:04:45.000 095 33468.17 302.94 2303.48 34.62 2011-04-05 12:04:46.000 095 33468.17 302.91 2303.38 34.62 2011-04-05 12:04:47.000 095 33468.26 302.90 2303.41 34.62 2011-04-05 12:04:48.000 095 33468.18 302.88 2303.41 34.62 2011-04-05 12:04:49.000 095 33468.09 302.89 2303.39 34.62 2011-04-05 12:04:50.000 095 33468.09 302.91 2303.40 34.62 2011-04-05 12:04:51.000 095 33468.15 302.90 2303.43 34.62 2011-04-05 12:04:52.000 095 33468.19 302.91 2303.47 34.62 2011-04-05 12:04:53.000 095 33468.26 302.90 2303.37 34.62 2011-04-05 12:04:54.000 095 33468.14 302.89 2303.44 34.62 2011-04-05 12:04:55.000 095 33468.25 302.88 2303.39 34.62 2011-04-05 12:04:56.000 095 33468.12 302.89 2303.46 34.62 2011-04-05 12:04:57.000 095 33468.14 302.89 2303.40 34.62 2011-04-05 12:04:58.000 095 33468.17 302.91 2303.40 34.62 2011-04-05 12:04:59.000 095 33468.20 302.91 2303.47 34.62 2011-04-05 12:05:00.000 095 33468.06 302.90 2303.50 34.62 2011-04-05 12:05:01.000 095 33468.25 302.85 2303.41 34.62 2011-04-05 12:05:02.000 095 33468.13 302.85 2303.50 34.62 2011-04-05 12:05:03.000 095 33468.14 302.90 2303.42 34.62 2011-04-05 12:05:04.000 095 33468.17 302.91 2303.47 34.62 2011-04-05 12:05:05.000 095 33468.09 302.89 2303.42 34.62 2011-04-05 12:05:06.000 095 33468.17 302.84 2303.37 34.62 2011-04-05 12:05:07.000 095 33468.07 302.87 2303.43 34.62 2011-04-05 12:05:08.000 095 33468.16 302.86 2303.43 34.62 2011-04-05 12:05:09.000 095 33468.10 302.93 2303.53 34.62 2011-04-05 12:05:10.000 095 33468.12 302.86 2303.49 34.62 2011-04-05 12:05:11.000 095 33468.06 302.88 2303.47 34.62 2011-04-05 12:05:12.000 095 33468.04 302.90 2303.46 34.62 2011-04-05 12:05:13.000 095 33468.13 302.90 2303.47 34.62 2011-04-05 12:05:14.000 095 33468.02 302.86 2303.44 34.62 2011-04-05 12:05:15.000 095 33468.07 302.90 2303.51 34.62 2011-04-05 12:05:16.000 095 33468.07 302.87 2303.43 34.62 2011-04-05 12:05:17.000 095 33468.07 302.87 2303.46 34.62 2011-04-05 12:05:18.000 095 33468.06 302.91 2303.52 34.62 2011-04-05 12:05:19.000 095 33467.97 302.88 2303.55 34.62 2011-04-05 12:05:20.000 095 33468.03 302.88 2303.46 34.62 2011-04-05 12:05:21.000 095 33468.02 302.87 2303.47 34.62 2011-04-05 12:05:22.000 095 33467.99 302.89 2303.47 34.62 2011-04-05 12:05:23.000 095 33468.06 302.85 2303.44 34.62 2011-04-05 12:05:24.000 095 33468.02 302.90 2303.52 34.62 2011-04-05 12:05:25.000 095 33468.00 302.92 2303.49 34.62 2011-04-05 12:05:26.000 095 33468.02 302.89 2303.45 34.62 2011-04-05 12:05:27.000 095 33467.92 302.86 2303.46 34.62 2011-04-05 12:05:28.000 095 33468.01 302.92 2303.40 34.62 2011-04-05 12:05:29.000 095 33468.07 302.90 2303.49 34.62 2011-04-05 12:05:30.000 095 33468.05 302.87 2303.51 34.62 2011-04-05 12:05:31.000 095 33467.98 302.86 2303.53 34.62 2011-04-05 12:05:32.000 095 33467.92 302.85 2303.52 34.62 2011-04-05 12:05:33.000 095 33467.99 302.90 2303.51 34.62 2011-04-05 12:05:34.000 095 33467.92 302.87 2303.64 34.62 2011-04-05 12:05:35.000 095 33467.95 302.88 2303.48 34.62 2011-04-05 12:05:36.000 095 33468.00 302.86 2303.52 34.62 2011-04-05 12:05:37.000 095 33468.02 302.90 2303.67 34.62 2011-04-05 12:05:38.000 095 33467.91 302.88 2303.62 34.62 2011-04-05 12:05:39.000 095 33467.94 302.82 2303.53 34.62 2011-04-05 12:05:40.000 095 33467.93 302.85 2303.59 34.62 2011-04-05 12:05:41.000 095 33467.99 302.88 2303.64 34.62 2011-04-05 12:05:42.000 095 33467.90 302.86 2303.60 34.62 2011-04-05 12:05:43.000 095 33467.97 302.83 2303.63 34.62 2011-04-05 12:05:44.000 095 33467.96 302.85 2303.62 34.62 2011-04-05 12:05:45.000 095 33467.94 302.82 2303.63 34.62 2011-04-05 12:05:46.000 095 33467.90 302.82 2303.64 34.62 2011-04-05 12:05:47.000 095 33467.99 302.83 2303.60 34.62 2011-04-05 12:05:48.000 095 33467.97 302.83 2303.52 34.62 2011-04-05 12:05:49.000 095 33467.91 302.82 2303.64 34.62 2011-04-05 12:05:50.000 095 33467.87 302.83 2303.64 34.62 2011-04-05 12:05:51.000 095 33467.94 302.84 2303.62 34.62 2011-04-05 12:05:52.000 095 33467.87 302.85 2303.65 34.62 2011-04-05 12:05:53.000 095 33467.92 302.89 2303.64 34.62 2011-04-05 12:05:54.000 095 33467.77 302.85 2303.62 34.62 2011-04-05 12:05:55.000 095 33467.83 302.80 2303.64 34.62 2011-04-05 12:05:56.000 095 33467.78 302.83 2303.61 34.62 2011-04-05 12:05:57.000 095 33467.74 302.90 2303.66 34.62 2011-04-05 12:05:58.000 095 33467.74 302.92 2303.62 34.62 2011-04-05 12:05:59.000 095 33467.78 302.85 2303.71 34.62 2011-04-05 12:06:00.000 095 33467.69 302.91 2303.65 34.62 2011-04-05 12:06:01.000 095 33467.66 302.84 2303.60 34.62 2011-04-05 12:06:02.000 095 33467.65 302.83 2303.65 34.62 2011-04-05 12:06:03.000 095 33467.73 302.87 2303.76 34.62 2011-04-05 12:06:04.000 095 33467.64 302.87 2303.68 34.62 2011-04-05 12:06:05.000 095 33467.65 302.90 2303.65 34.62 2011-04-05 12:06:06.000 095 33467.67 302.91 2303.66 34.62 2011-04-05 12:06:07.000 095 33467.64 302.88 2303.70 34.62 2011-04-05 12:06:08.000 095 33467.61 302.83 2303.72 34.62 2011-04-05 12:06:09.000 095 33467.66 302.90 2303.63 34.62 2011-04-05 12:06:10.000 095 33467.65 302.85 2303.68 34.62 2011-04-05 12:06:11.000 095 33467.69 302.87 2303.70 34.62 2011-04-05 12:06:12.000 095 33467.62 302.87 2303.68 34.62 2011-04-05 12:06:13.000 095 33467.74 302.80 2303.67 34.62 2011-04-05 12:06:14.000 095 33467.57 302.83 2303.72 34.62 2011-04-05 12:06:15.000 095 33467.61 302.86 2303.67 34.62 2011-04-05 12:06:16.000 095 33467.61 302.84 2303.76 34.62 2011-04-05 12:06:17.000 095 33467.68 302.80 2303.78 34.62 2011-04-05 12:06:18.000 095 33467.57 302.85 2303.70 34.62 2011-04-05 12:06:19.000 095 33467.70 302.87 2303.83 34.62 2011-04-05 12:06:20.000 095 33467.53 302.87 2303.71 34.62 2011-04-05 12:06:21.000 095 33467.57 302.86 2303.82 34.62 2011-04-05 12:06:22.000 095 33467.56 302.82 2303.84 34.62 2011-04-05 12:06:23.000 095 33467.62 302.85 2303.81 34.62 2011-04-05 12:06:24.000 095 33467.59 302.86 2303.84 34.62 2011-04-05 12:06:25.000 095 33467.56 302.84 2303.80 34.62 2011-04-05 12:06:26.000 095 33467.54 302.82 2303.86 34.62 2011-04-05 12:06:27.000 095 33467.54 302.84 2303.87 34.62 2011-04-05 12:06:28.000 095 33467.57 302.85 2303.84 34.62 2011-04-05 12:06:29.000 095 33467.43 302.86 2303.81 34.62 2011-04-05 12:06:30.000 095 33467.52 302.84 2303.83 34.62 2011-04-05 12:06:31.000 095 33467.55 302.80 2303.84 34.62 2011-04-05 12:06:32.000 095 33467.41 302.81 2303.86 34.62 2011-04-05 12:06:33.000 095 33467.54 302.83 2303.84 34.62 2011-04-05 12:06:34.000 095 33467.59 302.81 2303.85 34.62 2011-04-05 12:06:35.000 095 33467.62 302.81 2303.87 34.62 2011-04-05 12:06:36.000 095 33467.49 302.80 2303.87 34.62 2011-04-05 12:06:37.000 095 33467.56 302.81 2303.96 34.62 2011-04-05 12:06:38.000 095 33467.53 302.79 2303.91 34.62 2011-04-05 12:06:39.000 095 33467.40 302.80 2303.85 34.62 2011-04-05 12:06:40.000 095 33467.43 302.80 2303.84 34.62 2011-04-05 12:06:41.000 095 33467.43 302.78 2303.81 34.62 2011-04-05 12:06:42.000 095 33467.40 302.77 2303.90 34.62 2011-04-05 12:06:43.000 095 33467.42 302.79 2303.84 34.62 2011-04-05 12:06:44.000 095 33467.36 302.80 2303.87 34.62 2011-04-05 12:06:45.000 095 33467.41 302.79 2303.89 34.62 2011-04-05 12:06:46.000 095 33467.44 302.84 2303.88 34.62 2011-04-05 12:06:47.000 095 33467.44 302.79 2303.87 34.62 2011-04-05 12:06:48.000 095 33467.39 302.82 2303.87 34.62 2011-04-05 12:06:49.000 095 33467.33 302.82 2303.88 34.62 2011-04-05 12:06:50.000 095 33467.24 302.77 2303.85 34.62 2011-04-05 12:06:51.000 095 33467.29 302.82 2303.94 34.62 2011-04-05 12:06:52.000 095 33467.29 302.81 2303.89 34.62 2011-04-05 12:06:53.000 095 33467.36 302.81 2303.86 34.62 2011-04-05 12:06:54.000 095 33467.28 302.82 2303.90 34.62 2011-04-05 12:06:55.000 095 33467.32 302.77 2303.86 34.62 2011-04-05 12:06:56.000 095 33467.31 302.78 2303.83 34.62 2011-04-05 12:06:57.000 095 33467.28 302.83 2303.94 34.62 2011-04-05 12:06:58.000 095 33467.28 302.83 2303.87 34.62 2011-04-05 12:06:59.000 095 33467.26 302.78 2303.87 34.62 2011-04-05 12:07:00.000 095 33467.19 302.81 2303.90 34.62 2011-04-05 12:07:01.000 095 33467.32 302.84 2303.92 34.62 2011-04-05 12:07:02.000 095 33467.23 302.82 2303.94 34.62 2011-04-05 12:07:03.000 095 33467.26 302.83 2303.98 34.62 2011-04-05 12:07:04.000 095 33467.20 302.78 2303.97 34.62 2011-04-05 12:07:05.000 095 33467.21 302.79 2304.00 34.62 2011-04-05 12:07:06.000 095 33467.27 302.77 2303.96 34.62 2011-04-05 12:07:07.000 095 33467.20 302.85 2304.00 34.62 2011-04-05 12:07:08.000 095 33467.14 302.82 2303.91 34.62 2011-04-05 12:07:09.000 095 33467.22 302.84 2303.90 34.62 2011-04-05 12:07:10.000 095 33467.20 302.79 2304.01 34.62 2011-04-05 12:07:11.000 095 33467.25 302.76 2304.03 34.62 2011-04-05 12:07:12.000 095 33467.22 302.81 2303.96 34.62 2011-04-05 12:07:13.000 095 33467.18 302.75 2304.03 34.62 2011-04-05 12:07:14.000 095 33467.12 302.74 2304.03 34.62 2011-04-05 12:07:15.000 095 33467.14 302.78 2304.07 34.62 2011-04-05 12:07:16.000 095 33467.26 302.74 2303.92 34.62 2011-04-05 12:07:17.000 095 33467.23 302.79 2303.97 34.62 2011-04-05 12:07:18.000 095 33467.22 302.74 2304.08 34.62 2011-04-05 12:07:19.000 095 33467.19 302.77 2303.95 34.62 2011-04-05 12:07:20.000 095 33467.16 302.79 2304.03 34.62 2011-04-05 12:07:21.000 095 33467.18 302.76 2304.04 34.62 2011-04-05 12:07:22.000 095 33467.05 302.76 2303.98 34.62 2011-04-05 12:07:23.000 095 33467.07 302.74 2303.98 34.62 2011-04-05 12:07:24.000 095 33467.11 302.74 2303.99 34.62 2011-04-05 12:07:25.000 095 33467.01 302.79 2304.08 34.62 2011-04-05 12:07:26.000 095 33467.04 302.77 2304.05 34.62 2011-04-05 12:07:27.000 095 33466.99 302.72 2304.03 34.62 2011-04-05 12:07:28.000 095 33467.09 302.74 2304.01 34.62 2011-04-05 12:07:29.000 095 33467.02 302.74 2304.10 34.62 2011-04-05 12:07:30.000 095 33467.08 302.69 2304.03 34.62 2011-04-05 12:07:31.000 095 33467.06 302.78 2304.11 34.62 2011-04-05 12:07:32.000 095 33467.01 302.72 2304.16 34.62 2011-04-05 12:07:33.000 095 33466.97 302.71 2304.09 34.62 2011-04-05 12:07:34.000 095 33467.01 302.78 2304.08 34.62 2011-04-05 12:07:35.000 095 33467.02 302.72 2304.06 34.62 2011-04-05 12:07:36.000 095 33467.04 302.80 2304.15 34.62 2011-04-05 12:07:37.000 095 33466.97 302.72 2304.11 34.62 2011-04-05 12:07:38.000 095 33466.89 302.75 2304.13 34.62 2011-04-05 12:07:39.000 095 33467.04 302.74 2304.11 34.62 2011-04-05 12:07:40.000 095 33467.00 302.72 2304.14 34.62 2011-04-05 12:07:41.000 095 33466.96 302.72 2304.16 34.62 2011-04-05 12:07:42.000 095 33466.96 302.73 2304.09 34.62 2011-04-05 12:07:43.000 095 33466.97 302.75 2304.08 34.62 2011-04-05 12:07:44.000 095 33466.89 302.72 2304.14 34.62 2011-04-05 12:07:45.000 095 33466.97 302.73 2304.17 34.62 2011-04-05 12:07:46.000 095 33466.96 302.73 2304.07 34.62 2011-04-05 12:07:47.000 095 33466.85 302.74 2304.20 34.62 2011-04-05 12:07:48.000 095 33466.88 302.76 2304.17 34.62 2011-04-05 12:07:49.000 095 33466.94 302.75 2304.12 34.62 2011-04-05 12:07:50.000 095 33466.86 302.77 2304.17 34.62 2011-04-05 12:07:51.000 095 33466.79 302.77 2304.22 34.62 2011-04-05 12:07:52.000 095 33466.89 302.76 2304.15 34.62 2011-04-05 12:07:53.000 095 33466.83 302.78 2304.26 34.62 2011-04-05 12:07:54.000 095 33466.81 302.80 2304.14 34.62 2011-04-05 12:07:55.000 095 33466.81 302.79 2304.23 34.62 2011-04-05 12:07:56.000 095 33466.75 302.78 2304.15 34.62 2011-04-05 12:07:57.000 095 33466.74 302.77 2304.17 34.62 2011-04-05 12:07:58.000 095 33466.74 302.79 2304.20 34.62 2011-04-05 12:07:59.000 095 33466.73 302.79 2304.30 34.62 2011-04-05 12:08:00.000 095 33466.76 302.83 2304.19 34.62 2011-04-05 12:08:01.000 095 33466.74 302.82 2304.28 34.62 2011-04-05 12:08:02.000 095 33466.74 302.78 2304.26 34.62 2011-04-05 12:08:03.000 095 33466.69 302.77 2304.24 34.62 2011-04-05 12:08:04.000 095 33466.71 302.77 2304.31 34.62 2011-04-05 12:08:05.000 095 33466.75 302.77 2304.18 34.62 2011-04-05 12:08:06.000 095 33466.66 302.78 2304.18 34.62 2011-04-05 12:08:07.000 095 33466.72 302.76 2304.28 34.62 2011-04-05 12:08:08.000 095 33466.71 302.77 2304.26 34.62 2011-04-05 12:08:09.000 095 33466.69 302.72 2304.26 34.62 2011-04-05 12:08:10.000 095 33466.76 302.74 2304.28 34.62 2011-04-05 12:08:11.000 095 33466.90 302.70 2304.27 34.62 2011-04-05 12:08:12.000 095 33466.73 302.75 2304.32 34.62 2011-04-05 12:08:13.000 095 33466.63 302.72 2304.37 34.62 2011-04-05 12:08:14.000 095 33466.72 302.74 2304.35 34.62 2011-04-05 12:08:15.000 095 33466.75 302.73 2304.29 34.62 2011-04-05 12:08:16.000 095 33466.72 302.71 2304.34 34.62 2011-04-05 12:08:17.000 095 33466.71 302.69 2304.34 34.62 2011-04-05 12:08:18.000 095 33466.70 302.70 2304.31 34.62 2011-04-05 12:08:19.000 095 33466.70 302.69 2304.32 34.62 2011-04-05 12:08:20.000 095 33466.79 302.66 2304.35 34.62 2011-04-05 12:08:21.000 095 33466.65 302.70 2304.35 34.62 2011-04-05 12:08:22.000 095 33466.60 302.68 2304.38 34.62 2011-04-05 12:08:23.000 095 33466.63 302.70 2304.24 34.62 2011-04-05 12:08:24.000 095 33466.66 302.71 2304.28 34.62 2011-04-05 12:08:25.000 095 33466.60 302.71 2304.37 34.62 2011-04-05 12:08:26.000 095 33466.59 302.70 2304.40 34.62 2011-04-05 12:08:27.000 095 33466.54 302.72 2304.36 34.62 2011-04-05 12:08:28.000 095 33466.64 302.72 2304.37 34.62 2011-04-05 12:08:29.000 095 33466.56 302.73 2304.33 34.62 2011-04-05 12:08:30.000 095 33466.57 302.70 2304.34 34.62 2011-04-05 12:08:31.000 095 33466.48 302.70 2304.34 34.62 2011-04-05 12:08:32.000 095 33466.54 302.72 2304.32 34.61 2011-04-05 12:08:33.000 095 33466.47 302.71 2304.32 34.61 2011-04-05 12:08:34.000 095 33466.56 302.69 2304.36 34.62 2011-04-05 12:08:35.000 095 33466.46 302.70 2304.37 34.62 2011-04-05 12:08:36.000 095 33466.56 302.68 2304.34 34.61 2011-04-05 12:08:37.000 095 33466.65 302.70 2304.37 34.62 2011-04-05 12:08:38.000 095 33466.38 302.69 2304.30 34.61 2011-04-05 12:08:39.000 095 33466.48 302.69 2304.37 34.61 2011-04-05 12:08:40.000 095 33466.53 302.70 2304.39 34.61 2011-04-05 12:08:41.000 095 33466.51 302.70 2304.40 34.61 2011-04-05 12:08:42.000 095 33466.44 302.71 2304.42 34.62 2011-04-05 12:08:43.000 095 33466.47 302.71 2304.31 34.61 2011-04-05 12:08:44.000 095 33466.43 302.72 2304.38 34.61 2011-04-05 12:08:45.000 095 33466.44 302.72 2304.36 34.61 2011-04-05 12:08:46.000 095 33466.36 302.71 2304.40 34.61 2011-04-05 12:08:47.000 095 33466.39 302.73 2304.44 34.61 2011-04-05 12:08:48.000 095 33466.45 302.72 2304.46 34.61 2011-04-05 12:08:49.000 095 33466.37 302.74 2304.45 34.61 2011-04-05 12:08:50.000 095 33466.36 302.76 2304.42 34.61 2011-04-05 12:08:51.000 095 33466.34 302.77 2304.46 34.61 2011-04-05 12:08:52.000 095 33466.44 302.74 2304.47 34.61 2011-04-05 12:08:53.000 095 33466.34 302.74 2304.46 34.61 2011-04-05 12:08:54.000 095 33466.28 302.76 2304.55 34.61 2011-04-05 12:08:55.000 095 33466.41 302.75 2304.54 34.61 2011-04-05 12:08:56.000 095 33466.43 302.72 2304.45 34.61 2011-04-05 12:08:57.000 095 33466.35 302.75 2304.42 34.61 2011-04-05 12:08:58.000 095 33466.32 302.75 2304.55 34.61 2011-04-05 12:08:59.000 095 33466.32 302.78 2304.54 34.61 2011-04-05 12:09:00.000 095 33466.35 302.74 2304.57 34.61 2011-04-05 12:09:01.000 095 33466.36 302.76 2304.61 34.61 2011-04-05 12:09:02.000 095 33466.34 302.79 2304.59 34.61 2011-04-05 12:09:03.000 095 33466.28 302.74 2304.54 34.61 2011-04-05 12:09:04.000 095 33466.35 302.77 2304.46 34.61 2011-04-05 12:09:05.000 095 33466.34 302.73 2304.53 34.61 2011-04-05 12:09:06.000 095 33466.46 302.71 2304.57 34.61 2011-04-05 12:09:07.000 095 33466.39 302.72 2304.59 34.61 2011-04-05 12:09:08.000 095 33466.28 302.68 2304.53 34.61 2011-04-05 12:09:09.000 095 33466.35 302.69 2304.47 34.61 2011-04-05 12:09:10.000 095 33466.32 302.72 2304.55 34.61 2011-04-05 12:09:11.000 095 33466.24 302.71 2304.62 34.61 2011-04-05 12:09:12.000 095 33466.25 302.68 2304.60 34.61 2011-04-05 12:09:13.000 095 33466.27 302.65 2304.59 34.61 2011-04-05 12:09:14.000 095 33466.35 302.71 2304.61 34.61 2011-04-05 12:09:15.000 095 33466.27 302.70 2304.59 34.61 2011-04-05 12:09:16.000 095 33466.33 302.70 2304.51 34.61 2011-04-05 12:09:17.000 095 33466.29 302.68 2304.50 34.61 2011-04-05 12:09:18.000 095 33466.24 302.64 2304.57 34.61 2011-04-05 12:09:19.000 095 33466.28 302.65 2304.57 34.61 2011-04-05 12:09:20.000 095 33466.22 302.67 2304.51 34.61 2011-04-05 12:09:21.000 095 33466.29 302.64 2304.55 34.61 2011-04-05 12:09:22.000 095 33466.26 302.68 2304.52 34.61 2011-04-05 12:09:23.000 095 33466.28 302.66 2304.52 34.61 2011-04-05 12:09:24.000 095 33466.31 302.69 2304.59 34.61 2011-04-05 12:09:25.000 095 33466.36 302.66 2304.56 34.61 2011-04-05 12:09:26.000 095 33466.20 302.69 2304.48 34.61 2011-04-05 12:09:27.000 095 33466.21 302.66 2304.50 34.61 2011-04-05 12:09:28.000 095 33466.26 302.67 2304.55 34.61 2011-04-05 12:09:29.000 095 33466.15 302.74 2304.59 34.61 2011-04-05 12:09:30.000 095 33466.10 302.63 2304.55 34.61 2011-04-05 12:09:31.000 095 33466.15 302.64 2304.58 34.61 2011-04-05 12:09:32.000 095 33466.34 302.66 2304.53 34.61 2011-04-05 12:09:33.000 095 33466.19 302.68 2304.57 34.61 2011-04-05 12:09:34.000 095 33466.23 302.69 2304.56 34.61 2011-04-05 12:09:35.000 095 33466.20 302.66 2304.53 34.61 2011-04-05 12:09:36.000 095 33466.22 302.69 2304.61 34.61 2011-04-05 12:09:37.000 095 33466.14 302.68 2304.61 34.61 2011-04-05 12:09:38.000 095 33466.25 302.65 2304.61 34.61 2011-04-05 12:09:39.000 095 33466.10 302.61 2304.59 34.61 2011-04-05 12:09:40.000 095 33466.20 302.65 2304.66 34.61 2011-04-05 12:09:41.000 095 33466.10 302.63 2304.64 34.61 2011-04-05 12:09:42.000 095 33466.07 302.66 2304.66 34.61 2011-04-05 12:09:43.000 095 33466.06 302.69 2304.55 34.61 2011-04-05 12:09:44.000 095 33466.22 302.68 2304.71 34.61 2011-04-05 12:09:45.000 095 33466.08 302.63 2304.71 34.61 2011-04-05 12:09:46.000 095 33466.10 302.65 2304.61 34.61 2011-04-05 12:09:47.000 095 33466.09 302.64 2304.64 34.61 2011-04-05 12:09:48.000 095 33466.07 302.65 2304.67 34.61 2011-04-05 12:09:49.000 095 33465.97 302.72 2304.71 34.61 2011-04-05 12:09:50.000 095 33465.93 302.67 2304.63 34.61 2011-04-05 12:09:51.000 095 33466.05 302.66 2304.59 34.61 2011-04-05 12:09:52.000 095 33466.00 302.68 2304.61 34.61 2011-04-05 12:09:53.000 095 33465.98 302.65 2304.67 34.61 2011-04-05 12:09:54.000 095 33465.98 302.65 2304.71 34.61 2011-04-05 12:09:55.000 095 33465.99 302.65 2304.65 34.61 2011-04-05 12:09:56.000 095 33465.96 302.67 2304.70 34.61 2011-04-05 12:09:57.000 095 33465.93 302.67 2304.73 34.61 2011-04-05 12:09:58.000 095 33465.95 302.66 2304.77 34.61 2011-04-05 12:09:59.000 095 33465.92 302.66 2304.70 34.61 2011-04-05 12:10:00.000 095 33465.98 302.70 2304.69 34.61 2011-04-05 12:10:01.000 095 33465.98 302.64 2304.77 34.61 2011-04-05 12:10:02.000 095 33465.96 302.74 2304.67 34.61 2011-04-05 12:10:03.000 095 33465.92 302.74 2304.73 34.61 2011-04-05 12:10:04.000 095 33465.89 302.72 2304.73 34.61 2011-04-05 12:10:05.000 095 33465.88 302.66 2304.67 34.61 2011-04-05 12:10:06.000 095 33466.00 302.72 2304.70 34.61 2011-04-05 12:10:07.000 095 33465.83 302.65 2304.78 34.61 2011-04-05 12:10:08.000 095 33465.91 302.71 2304.77 34.61 2011-04-05 12:10:09.000 095 33465.85 302.64 2304.73 34.61 2011-04-05 12:10:10.000 095 33465.88 302.69 2304.79 34.61 2011-04-05 12:10:11.000 095 33465.83 302.66 2304.77 34.61 2011-04-05 12:10:12.000 095 33465.89 302.67 2304.71 34.61 2011-04-05 12:10:13.000 095 33465.86 302.63 2304.63 34.61 2011-04-05 12:10:14.000 095 33465.83 302.68 2304.69 34.61 2011-04-05 12:10:15.000 095 33465.85 302.66 2304.75 34.61 2011-04-05 12:10:16.000 095 33465.86 302.64 2304.74 34.61 2011-04-05 12:10:17.000 095 33465.87 302.65 2304.84 34.61 2011-04-05 12:10:18.000 095 33465.92 302.66 2304.79 34.61 2011-04-05 12:10:19.000 095 33465.72 302.65 2304.82 34.61 2011-04-05 12:10:20.000 095 33465.83 302.64 2304.80 34.61 2011-04-05 12:10:21.000 095 33465.83 302.65 2304.68 34.61 2011-04-05 12:10:22.000 095 33465.79 302.64 2304.74 34.61 2011-04-05 12:10:23.000 095 33465.76 302.62 2304.72 34.61 2011-04-05 12:10:24.000 095 33465.86 302.61 2304.69 34.61 2011-04-05 12:10:25.000 095 33465.85 302.63 2304.79 34.61 2011-04-05 12:10:26.000 095 33465.95 302.57 2304.77 34.61 2011-04-05 12:10:27.000 095 33465.79 302.55 2304.77 34.61 2011-04-05 12:10:28.000 095 33465.81 302.60 2304.80 34.61 2011-04-05 12:10:29.000 095 33465.78 302.60 2304.74 34.61 2011-04-05 12:10:30.000 095 33465.78 302.55 2304.83 34.61 2011-04-05 12:10:31.000 095 33465.75 302.59 2304.82 34.61 2011-04-05 12:10:32.000 095 33465.79 302.57 2304.80 34.61 2011-04-05 12:10:33.000 095 33465.81 302.59 2304.78 34.61 2011-04-05 12:10:34.000 095 33465.80 302.54 2304.77 34.61 2011-04-05 12:10:35.000 095 33465.78 302.59 2304.74 34.61 2011-04-05 12:10:36.000 095 33465.81 302.56 2304.73 34.61 2011-04-05 12:10:37.000 095 33465.67 302.55 2304.81 34.61 2011-04-05 12:10:38.000 095 33465.81 302.60 2304.75 34.61 2011-04-05 12:10:39.000 095 33465.68 302.59 2304.81 34.61 2011-04-05 12:10:40.000 095 33465.64 302.58 2304.78 34.61 2011-04-05 12:10:41.000 095 33465.71 302.60 2304.75 34.61 2011-04-05 12:10:42.000 095 33465.80 302.54 2304.84 34.61 2011-04-05 12:10:43.000 095 33465.56 302.57 2304.79 34.61 2011-04-05 12:10:44.000 095 33465.79 302.60 2304.81 34.61 2011-04-05 12:10:45.000 095 33465.78 302.59 2304.84 34.61 2011-04-05 12:10:46.000 095 33465.73 302.56 2304.84 34.61 2011-04-05 12:10:47.000 095 33465.70 302.60 2304.83 34.61 2011-04-05 12:10:48.000 095 33465.72 302.57 2304.86 34.61 2011-04-05 12:10:49.000 095 33465.64 302.59 2304.89 34.61 2011-04-05 12:10:50.000 095 33465.72 302.53 2304.89 34.61 2011-04-05 12:10:51.000 095 33465.58 302.54 2304.90 34.61 2011-04-05 12:10:52.000 095 33465.66 302.60 2304.82 34.61 2011-04-05 12:10:53.000 095 33465.67 302.54 2304.84 34.61 2011-04-05 12:10:54.000 095 33465.61 302.55 2304.86 34.61 2011-04-05 12:10:55.000 095 33465.58 302.55 2304.86 34.61 2011-04-05 12:10:56.000 095 33465.65 302.53 2304.91 34.61 2011-04-05 12:10:57.000 095 33465.68 302.53 2304.84 34.61 2011-04-05 12:10:58.000 095 33465.61 302.56 2304.87 34.61 2011-04-05 12:10:59.000 095 33465.57 302.55 2304.88 34.61 2011-04-05 12:11:00.000 095 33465.55 302.54 2304.89 34.61 2011-04-05 12:11:01.000 095 33465.56 302.56 2304.91 34.61 2011-04-05 12:11:02.000 095 33465.67 302.54 2304.92 34.61 2011-04-05 12:11:03.000 095 33465.66 302.53 2304.88 34.61 2011-04-05 12:11:04.000 095 33465.55 302.56 2304.89 34.61 2011-04-05 12:11:05.000 095 33465.60 302.55 2304.84 34.61 2011-04-05 12:11:06.000 095 33465.50 302.53 2304.89 34.61 2011-04-05 12:11:07.000 095 33465.58 302.53 2304.90 34.61 2011-04-05 12:11:08.000 095 33465.43 302.56 2304.92 34.61 2011-04-05 12:11:09.000 095 33465.53 302.55 2304.89 34.61 2011-04-05 12:11:10.000 095 33465.63 302.54 2304.85 34.61 2011-04-05 12:11:11.000 095 33465.53 302.53 2304.89 34.61 2011-04-05 12:11:12.000 095 33465.53 302.61 2304.89 34.61 2011-04-05 12:11:13.000 095 33465.42 302.61 2304.93 34.61 2011-04-05 12:11:14.000 095 33465.53 302.61 2304.95 34.61 2011-04-05 12:11:15.000 095 33465.41 302.58 2304.99 34.61 2011-04-05 12:11:16.000 095 33465.54 302.54 2304.94 34.61 2011-04-05 12:11:17.000 095 33465.45 302.59 2304.93 34.61 2011-04-05 12:11:18.000 095 33465.53 302.60 2304.93 34.61 2011-04-05 12:11:19.000 095 33465.54 302.54 2304.93 34.61 2011-04-05 12:11:20.000 095 33465.51 302.60 2304.98 34.61 2011-04-05 12:11:21.000 095 33465.53 302.61 2304.96 34.61 2011-04-05 12:11:22.000 095 33465.48 302.58 2304.86 34.61 2011-04-05 12:11:23.000 095 33465.45 302.59 2304.85 34.61 2011-04-05 12:11:24.000 095 33465.44 302.60 2304.93 34.61 2011-04-05 12:11:25.000 095 33465.41 302.60 2304.92 34.61 2011-04-05 12:11:26.000 095 33465.44 302.55 2305.04 34.61 2011-04-05 12:11:27.000 095 33465.44 302.56 2305.00 34.61 2011-04-05 12:11:28.000 095 33465.42 302.57 2305.07 34.61 2011-04-05 12:11:29.000 095 33465.41 302.58 2305.01 34.61 2011-04-05 12:11:30.000 095 33465.35 302.56 2304.96 34.60 2011-04-05 12:11:31.000 095 33465.33 302.54 2305.01 34.60 2011-04-05 12:11:32.000 095 33465.36 302.63 2305.04 34.60 2011-04-05 12:11:33.000 095 33465.35 302.65 2305.01 34.60 2011-04-05 12:11:34.000 095 33465.47 302.61 2305.05 34.61 2011-04-05 12:11:35.000 095 33465.33 302.58 2305.08 34.60 2011-04-05 12:11:36.000 095 33465.35 302.53 2304.98 34.60 2011-04-05 12:11:37.000 095 33465.35 302.59 2305.07 34.60 2011-04-05 12:11:38.000 095 33465.35 302.56 2305.08 34.60 2011-04-05 12:11:39.000 095 33465.32 302.57 2305.06 34.60 2011-04-05 12:11:40.000 095 33465.29 302.57 2305.13 34.60 2011-04-05 12:11:41.000 095 33465.34 302.56 2305.13 34.60 2011-04-05 12:11:42.000 095 33465.31 302.59 2305.05 34.60 2011-04-05 12:11:43.000 095 33465.34 302.54 2305.10 34.60 2011-04-05 12:11:44.000 095 33465.23 302.56 2305.04 34.60 2011-04-05 12:11:45.000 095 33465.25 302.55 2305.03 34.60 2011-04-05 12:11:46.000 095 33465.25 302.61 2305.17 34.60 2011-04-05 12:11:47.000 095 33465.29 302.59 2305.11 34.60 2011-04-05 12:11:48.000 095 33465.35 302.60 2305.00 34.60 2011-04-05 12:11:49.000 095 33465.25 302.60 2305.16 34.60 2011-04-05 12:11:50.000 095 33465.28 302.60 2305.11 34.60 2011-04-05 12:11:51.000 095 33465.29 302.58 2305.08 34.60 2011-04-05 12:11:52.000 095 33465.21 302.60 2305.05 34.60 2011-04-05 12:11:53.000 095 33465.28 302.61 2305.13 34.60 2011-04-05 12:11:54.000 095 33465.25 302.58 2305.04 34.60 2011-04-05 12:11:55.000 095 33465.16 302.61 2305.05 34.60 2011-04-05 12:11:56.000 095 33465.23 302.57 2305.06 34.60 2011-04-05 12:11:57.000 095 33465.24 302.58 2305.12 34.60 2011-04-05 12:11:58.000 095 33465.21 302.59 2305.11 34.60 2011-04-05 12:11:59.000 095 33465.18 302.64 2305.13 34.60 2011-04-05 12:12:00.000 095 33465.14 302.57 2305.05 34.60 2011-04-05 12:12:01.000 095 33465.14 302.61 2305.21 34.60 2011-04-05 12:12:02.000 095 33465.26 302.59 2305.17 34.60 2011-04-05 12:12:03.000 095 33465.16 302.59 2305.17 34.60 2011-04-05 12:12:04.000 095 33465.21 302.57 2305.17 34.60 2011-04-05 12:12:05.000 095 33465.20 302.59 2305.10 34.60 2011-04-05 12:12:06.000 095 33465.17 302.55 2305.17 34.60 2011-04-05 12:12:07.000 095 33465.15 302.61 2305.16 34.60 2011-04-05 12:12:08.000 095 33465.18 302.60 2305.12 34.60 2011-04-05 12:12:09.000 095 33465.11 302.55 2305.11 34.60 2011-04-05 12:12:10.000 095 33465.18 302.56 2305.07 34.60 2011-04-05 12:12:11.000 095 33465.15 302.58 2305.12 34.60 2011-04-05 12:12:12.000 095 33465.11 302.60 2305.16 34.60 2011-04-05 12:12:13.000 095 33465.18 302.62 2305.17 34.60 2011-04-05 12:12:14.000 095 33465.16 302.59 2305.16 34.60 2011-04-05 12:12:15.000 095 33465.10 302.60 2305.13 34.60 2011-04-05 12:12:16.000 095 33465.08 302.61 2305.17 34.60 2011-04-05 12:12:17.000 095 33465.08 302.56 2305.18 34.60 2011-04-05 12:12:18.000 095 33465.11 302.53 2305.16 34.60 2011-04-05 12:12:19.000 095 33465.07 302.59 2305.21 34.60 2011-04-05 12:12:20.000 095 33465.10 302.61 2305.27 34.60 2011-04-05 12:12:21.000 095 33465.14 302.61 2305.14 34.60 2011-04-05 12:12:22.000 095 33465.07 302.58 2305.20 34.60 2011-04-05 12:12:23.000 095 33465.07 302.56 2305.22 34.60 2011-04-05 12:12:24.000 095 33465.11 302.60 2305.18 34.60 2011-04-05 12:12:25.000 095 33465.09 302.60 2305.24 34.60 2011-04-05 12:12:26.000 095 33465.11 302.62 2305.22 34.60 2011-04-05 12:12:27.000 095 33465.04 302.61 2305.23 34.60 2011-04-05 12:12:28.000 095 33465.01 302.55 2305.23 34.60 2011-04-05 12:12:29.000 095 33465.05 302.58 2305.19 34.60 2011-04-05 12:12:30.000 095 33465.04 302.62 2305.23 34.60 2011-04-05 12:12:31.000 095 33465.05 302.56 2305.23 34.60 2011-04-05 12:12:32.000 095 33465.01 302.53 2305.18 34.60 2011-04-05 12:12:33.000 095 33465.03 302.55 2305.14 34.60 2011-04-05 12:12:34.000 095 33465.04 302.55 2305.26 34.60 2011-04-05 12:12:35.000 095 33465.07 302.60 2305.31 34.60 2011-04-05 12:12:36.000 095 33465.13 302.57 2305.26 34.60 2011-04-05 12:12:37.000 095 33464.89 302.60 2305.18 34.60 2011-04-05 12:12:38.000 095 33465.14 302.60 2305.26 34.60 2011-04-05 12:12:39.000 095 33464.99 302.61 2305.24 34.60 2011-04-05 12:12:40.000 095 33464.95 302.60 2305.30 34.60 2011-04-05 12:12:41.000 095 33464.93 302.57 2305.29 34.60 2011-04-05 12:12:42.000 095 33464.96 302.59 2305.31 34.60 2011-04-05 12:12:43.000 095 33464.95 302.57 2305.25 34.60 2011-04-05 12:12:44.000 095 33465.02 302.57 2305.25 34.60 2011-04-05 12:12:45.000 095 33464.98 302.57 2305.23 34.60 2011-04-05 12:12:46.000 095 33464.99 302.62 2305.29 34.60 2011-04-05 12:12:47.000 095 33464.90 302.62 2305.26 34.60 2011-04-05 12:12:48.000 095 33464.92 302.60 2305.24 34.60 2011-04-05 12:12:49.000 095 33465.03 302.63 2305.32 34.60 2011-04-05 12:12:50.000 095 33464.95 302.63 2305.25 34.60 2011-04-05 12:12:51.000 095 33464.99 302.61 2305.24 34.60 2011-04-05 12:12:52.000 095 33464.98 302.65 2305.26 34.60 2011-04-05 12:12:53.000 095 33464.93 302.61 2305.27 34.60 2011-04-05 12:12:54.000 095 33464.92 302.67 2305.31 34.60 2011-04-05 12:12:55.000 095 33464.88 302.63 2305.21 34.60 2011-04-05 12:12:56.000 095 33464.92 302.62 2305.32 34.60 2011-04-05 12:12:57.000 095 33464.86 302.63 2305.27 34.60 2011-04-05 12:12:58.000 095 33464.89 302.61 2305.36 34.60 2011-04-05 12:12:59.000 095 33464.89 302.64 2305.33 34.60 2011-04-05 12:13:00.000 095 33465.00 302.59 2305.35 34.60 2011-04-05 12:13:01.000 095 33464.82 302.59 2305.32 34.60 2011-04-05 12:13:02.000 095 33464.71 302.59 2305.29 34.60 2011-04-05 12:13:03.000 095 33464.79 302.59 2305.26 34.60 2011-04-05 12:13:04.000 095 33464.82 302.58 2305.40 34.60 2011-04-05 12:13:05.000 095 33464.86 302.59 2305.35 34.60 2011-04-05 12:13:06.000 095 33464.82 302.57 2305.38 34.60 2011-04-05 12:13:07.000 095 33464.93 302.57 2305.35 34.60 2011-04-05 12:13:08.000 095 33464.79 302.61 2305.36 34.60 2011-04-05 12:13:09.000 095 33464.86 302.56 2305.45 34.60 2011-04-05 12:13:10.000 095 33464.86 302.60 2305.44 34.60 2011-04-05 12:13:11.000 095 33464.85 302.60 2305.37 34.60 2011-04-05 12:13:12.000 095 33464.79 302.58 2305.32 34.60 2011-04-05 12:13:13.000 095 33464.83 302.56 2305.41 34.60 2011-04-05 12:13:14.000 095 33464.83 302.60 2305.36 34.60 2011-04-05 12:13:15.000 095 33464.76 302.58 2305.43 34.60 2011-04-05 12:13:16.000 095 33464.83 302.55 2305.27 34.60 2011-04-05 12:13:17.000 095 33464.88 302.53 2305.37 34.60 2011-04-05 12:13:18.000 095 33464.83 302.56 2305.45 34.60 2011-04-05 12:13:19.000 095 33464.85 302.56 2305.35 34.60 2011-04-05 12:13:20.000 095 33464.82 302.54 2305.31 34.60 2011-04-05 12:13:21.000 095 33464.73 302.57 2305.33 34.60 2011-04-05 12:13:22.000 095 33464.79 302.56 2305.40 34.60 2011-04-05 12:13:23.000 095 33464.81 302.61 2305.38 34.60 2011-04-05 12:13:24.000 095 33464.74 302.60 2305.45 34.60 2011-04-05 12:13:25.000 095 33464.77 302.59 2305.42 34.60 2011-04-05 12:13:26.000 095 33464.68 302.57 2305.32 34.60 2011-04-05 12:13:27.000 095 33464.77 302.56 2305.35 34.60 2011-04-05 12:13:28.000 095 33464.67 302.63 2305.36 34.60 2011-04-05 12:13:29.000 095 33464.77 302.61 2305.46 34.60 2011-04-05 12:13:30.000 095 33464.76 302.62 2305.41 34.60 2011-04-05 12:13:31.000 095 33464.65 302.59 2305.47 34.60 2011-04-05 12:13:32.000 095 33464.68 302.62 2305.39 34.60 2011-04-05 12:13:33.000 095 33464.62 302.59 2305.38 34.60 2011-04-05 12:13:34.000 095 33464.66 302.58 2305.39 34.60 2011-04-05 12:13:35.000 095 33464.75 302.58 2305.38 34.60 2011-04-05 12:13:36.000 095 33464.77 302.60 2305.42 34.60 2011-04-05 12:13:37.000 095 33464.70 302.57 2305.48 34.60 2011-04-05 12:13:38.000 095 33464.73 302.56 2305.42 34.60 2011-04-05 12:13:39.000 095 33464.69 302.58 2305.42 34.60 2011-04-05 12:13:40.000 095 33464.65 302.57 2305.42 34.60 2011-04-05 12:13:41.000 095 33464.61 302.60 2305.49 34.60 2011-04-05 12:13:42.000 095 33464.60 302.58 2305.53 34.60 2011-04-05 12:13:43.000 095 33464.74 302.61 2305.43 34.60 2011-04-05 12:13:44.000 095 33464.71 302.57 2305.48 34.60 2011-04-05 12:13:45.000 095 33464.67 302.57 2305.38 34.60 2011-04-05 12:13:46.000 095 33464.65 302.60 2305.44 34.60 2011-04-05 12:13:47.000 095 33464.57 302.57 2305.53 34.60 2011-04-05 12:13:48.000 095 33464.66 302.56 2305.50 34.60 2011-04-05 12:13:49.000 095 33464.57 302.58 2305.41 34.60 2011-04-05 12:13:50.000 095 33464.76 302.58 2305.45 34.60 2011-04-05 12:13:51.000 095 33464.64 302.61 2305.48 34.60 2011-04-05 12:13:52.000 095 33464.68 302.58 2305.39 34.60 2011-04-05 12:13:53.000 095 33464.65 302.59 2305.45 34.60 2011-04-05 12:13:54.000 095 33464.61 302.56 2305.53 34.60 2011-04-05 12:13:55.000 095 33464.62 302.60 2305.52 34.60 2011-04-05 12:13:56.000 095 33464.64 302.59 2305.46 34.60 2011-04-05 12:13:57.000 095 33464.58 302.61 2305.47 34.60 2011-04-05 12:13:58.000 095 33464.68 302.59 2305.49 34.60 2011-04-05 12:13:59.000 095 33464.55 302.57 2305.50 34.60 2011-04-05 12:14:00.000 095 33464.64 302.61 2305.44 34.60 2011-04-05 12:14:01.000 095 33464.55 302.58 2305.51 34.60 2011-04-05 12:14:02.000 095 33464.52 302.59 2305.50 34.60 2011-04-05 12:14:03.000 095 33464.57 302.61 2305.48 34.60 2011-04-05 12:14:04.000 095 33464.57 302.62 2305.52 34.60 2011-04-05 12:14:05.000 095 33464.60 302.59 2305.51 34.60 2011-04-05 12:14:06.000 095 33464.55 302.60 2305.53 34.60 2011-04-05 12:14:07.000 095 33464.51 302.64 2305.57 34.60 2011-04-05 12:14:08.000 095 33464.56 302.58 2305.53 34.60 2011-04-05 12:14:09.000 095 33464.57 302.59 2305.54 34.60 2011-04-05 12:14:10.000 095 33464.62 302.58 2305.48 34.60 2011-04-05 12:14:11.000 095 33464.60 302.60 2305.55 34.60 2011-04-05 12:14:12.000 095 33464.65 302.57 2305.50 34.60 2011-04-05 12:14:13.000 095 33464.55 302.59 2305.53 34.60 2011-04-05 12:14:14.000 095 33464.54 302.59 2305.42 34.60 2011-04-05 12:14:15.000 095 33464.54 302.56 2305.47 34.60 2011-04-05 12:14:16.000 095 33464.60 302.59 2305.53 34.60 2011-04-05 12:14:17.000 095 33464.54 302.55 2305.57 34.60 2011-04-05 12:14:18.000 095 33464.61 302.61 2305.51 34.60 2011-04-05 12:14:19.000 095 33464.60 302.55 2305.47 34.60 2011-04-05 12:14:20.000 095 33464.54 302.58 2305.56 34.60 2011-04-05 12:14:21.000 095 33464.49 302.57 2305.53 34.60 2011-04-05 12:14:22.000 095 33464.57 302.54 2305.54 34.60 2011-04-05 12:14:23.000 095 33464.54 302.55 2305.58 34.60 2011-04-05 12:14:24.000 095 33464.54 302.59 2305.56 34.60 2011-04-05 12:14:25.000 095 33464.48 302.56 2305.57 34.60 2011-04-05 12:14:26.000 095 33464.49 302.53 2305.57 34.60 2011-04-05 12:14:27.000 095 33464.46 302.52 2305.58 34.60 2011-04-05 12:14:28.000 095 33464.48 302.55 2305.55 34.60 2011-04-05 12:14:29.000 095 33464.46 302.54 2305.49 34.60 2011-04-05 12:14:30.000 095 33464.52 302.54 2305.62 34.60 2011-04-05 12:14:31.000 095 33464.43 302.60 2305.55 34.60 2011-04-05 12:14:32.000 095 33464.46 302.59 2305.55 34.60 2011-04-05 12:14:33.000 095 33464.46 302.55 2305.57 34.60 2011-04-05 12:14:34.000 095 33464.48 302.55 2305.57 34.60 2011-04-05 12:14:35.000 095 33464.52 302.56 2305.56 34.60 2011-04-05 12:14:36.000 095 33464.43 302.55 2305.57 34.60 2011-04-05 12:14:37.000 095 33464.39 302.54 2305.57 34.60 2011-04-05 12:14:38.000 095 33464.47 302.52 2305.57 34.60 2011-04-05 12:14:39.000 095 33464.46 302.47 2305.57 34.60 2011-04-05 12:14:40.000 095 33464.51 302.51 2305.58 34.60 2011-04-05 12:14:41.000 095 33464.51 302.50 2305.55 34.60 2011-04-05 12:14:42.000 095 33464.49 302.50 2305.58 34.60 2011-04-05 12:14:43.000 095 33464.46 302.50 2305.59 34.60 2011-04-05 12:14:44.000 095 33464.43 302.44 2305.64 34.60 2011-04-05 12:14:45.000 095 33464.49 302.45 2305.64 34.60 2011-04-05 12:14:46.000 095 33464.50 302.45 2305.54 34.60 2011-04-05 12:14:47.000 095 33464.53 302.48 2305.61 34.60 2011-04-05 12:14:48.000 095 33464.51 302.46 2305.51 34.60 2011-04-05 12:14:49.000 095 33464.42 302.48 2305.66 34.60 2011-04-05 12:14:50.000 095 33464.57 302.44 2305.54 34.60 2011-04-05 12:14:51.000 095 33464.55 302.45 2305.57 34.60 2011-04-05 12:14:52.000 095 33464.54 302.47 2305.60 34.60 2011-04-05 12:14:53.000 095 33464.52 302.45 2305.57 34.60 2011-04-05 12:14:54.000 095 33464.54 302.49 2305.61 34.60 2011-04-05 12:14:55.000 095 33464.55 302.48 2305.55 34.60 2011-04-05 12:14:56.000 095 33464.49 302.45 2305.56 34.60 2011-04-05 12:14:57.000 095 33464.55 302.44 2305.58 34.60 2011-04-05 12:14:58.000 095 33464.54 302.37 2305.57 34.60 2011-04-05 12:14:59.000 095 33464.53 302.47 2305.57 34.60 2011-04-05 12:15:00.000 095 33464.51 302.45 2305.60 34.60 2011-04-05 12:15:01.000 095 33464.58 302.42 2305.54 34.60 2011-04-05 12:15:02.000 095 33464.45 302.47 2305.51 34.60 2011-04-05 12:15:03.000 095 33464.51 302.43 2305.49 34.60 2011-04-05 12:15:04.000 095 33464.60 302.41 2305.51 34.60 2011-04-05 12:15:05.000 095 33464.61 302.42 2305.63 34.60 2011-04-05 12:15:06.000 095 33464.61 302.43 2305.58 34.60 2011-04-05 12:15:07.000 095 33464.55 302.42 2305.51 34.60 2011-04-05 12:15:08.000 095 33464.54 302.42 2305.60 34.60 2011-04-05 12:15:09.000 095 33464.48 302.39 2305.61 34.60 2011-04-05 12:15:10.000 095 33464.57 302.45 2305.55 34.60 2011-04-05 12:15:11.000 095 33464.55 302.47 2305.61 34.60 2011-04-05 12:15:12.000 095 33464.50 302.46 2305.57 34.60 2011-04-05 12:15:13.000 095 33464.46 302.44 2305.62 34.60 2011-04-05 12:15:14.000 095 33464.56 302.46 2305.45 34.60 2011-04-05 12:15:15.000 095 33464.46 302.45 2305.42 34.60 2011-04-05 12:15:16.000 095 33464.52 302.42 2305.51 34.60 2011-04-05 12:15:17.000 095 33464.43 302.47 2305.51 34.60 2011-04-05 12:15:18.000 095 33464.45 302.43 2305.53 34.60 2011-04-05 12:15:19.000 095 33464.48 302.47 2305.56 34.60 2011-04-05 12:15:20.000 095 33464.47 302.44 2305.47 34.60 2011-04-05 12:15:21.000 095 33464.46 302.44 2305.58 34.60 2011-04-05 12:15:22.000 095 33464.48 302.48 2305.47 34.60 2011-04-05 12:15:23.000 095 33464.38 302.46 2305.49 34.60 2011-04-05 12:15:24.000 095 33464.48 302.48 2305.55 34.60 2011-04-05 12:15:25.000 095 33464.42 302.50 2305.58 34.60 2011-04-05 12:15:26.000 095 33464.48 302.48 2305.59 34.60 2011-04-05 12:15:27.000 095 33464.39 302.47 2305.56 34.60 2011-04-05 12:15:28.000 095 33464.48 302.50 2305.61 34.60 2011-04-05 12:15:29.000 095 33464.44 302.49 2305.64 34.60 2011-04-05 12:15:30.000 095 33464.49 302.51 2305.56 34.60 2011-04-05 12:15:31.000 095 33464.39 302.50 2305.65 34.60 2011-04-05 12:15:32.000 095 33464.39 302.51 2305.59 34.60 2011-04-05 12:15:33.000 095 33464.46 302.48 2305.61 34.60 2011-04-05 12:15:34.000 095 33464.43 302.52 2305.64 34.60 2011-04-05 12:15:35.000 095 33464.43 302.47 2305.60 34.60 2011-04-05 12:15:36.000 095 33464.28 302.49 2305.63 34.60 2011-04-05 12:15:37.000 095 33464.38 302.51 2305.66 34.60 2011-04-05 12:15:38.000 095 33464.48 302.46 2305.59 34.60 2011-04-05 12:15:39.000 095 33464.42 302.44 2305.66 34.60 2011-04-05 12:15:40.000 095 33464.43 302.46 2305.60 34.60 2011-04-05 12:15:41.000 095 33464.50 302.41 2305.54 34.60 2011-04-05 12:15:42.000 095 33464.55 302.45 2305.62 34.60 2011-04-05 12:15:43.000 095 33464.42 302.40 2305.69 34.60 2011-04-05 12:15:44.000 095 33464.43 302.43 2305.57 34.60 2011-04-05 12:15:45.000 095 33464.39 302.42 2305.60 34.60 2011-04-05 12:15:46.000 095 33464.45 302.43 2305.56 34.60 2011-04-05 12:15:47.000 095 33464.41 302.44 2305.59 34.60 2011-04-05 12:15:48.000 095 33464.37 302.45 2305.61 34.60 2011-04-05 12:15:49.000 095 33464.38 302.43 2305.62 34.60 2011-04-05 12:15:50.000 095 33464.39 302.42 2305.51 34.60 2011-04-05 12:15:51.000 095 33464.43 302.44 2305.61 34.60 2011-04-05 12:15:52.000 095 33464.35 302.50 2305.65 34.60 2011-04-05 12:15:53.000 095 33464.27 302.47 2305.65 34.60 2011-04-05 12:15:54.000 095 33464.43 302.47 2305.63 34.60 2011-04-05 12:15:55.000 095 33464.36 302.51 2305.65 34.60 2011-04-05 12:15:56.000 095 33464.30 302.46 2305.57 34.60 2011-04-05 12:15:57.000 095 33464.33 302.46 2305.61 34.60 2011-04-05 12:15:58.000 095 33464.37 302.48 2305.60 34.60 2011-04-05 12:15:59.000 095 33464.36 302.51 2305.67 34.60 2011-04-05 12:16:00.000 095 33464.26 302.48 2305.63 34.60 2011-04-05 12:16:01.000 095 33464.25 302.51 2305.64 34.60 2011-04-05 12:16:02.000 095 33464.39 302.48 2305.67 34.60 2011-04-05 12:16:03.000 095 33464.26 302.47 2305.67 34.60 2011-04-05 12:16:04.000 095 33464.33 302.49 2305.66 34.60 2011-04-05 12:16:05.000 095 33464.28 302.47 2305.67 34.60 2011-04-05 12:16:06.000 095 33464.41 302.50 2305.61 34.60 2011-04-05 12:16:07.000 095 33464.39 302.49 2305.63 34.60 2011-04-05 12:16:08.000 095 33464.35 302.43 2305.65 34.60 2011-04-05 12:16:09.000 095 33464.32 302.44 2305.60 34.60 2011-04-05 12:16:10.000 095 33464.42 302.47 2305.67 34.60 2011-04-05 12:16:11.000 095 33464.38 302.43 2305.76 34.60 2011-04-05 12:16:12.000 095 33464.36 302.45 2305.65 34.60 2011-04-05 12:16:13.000 095 33464.43 302.44 2305.64 34.60 2011-04-05 12:16:14.000 095 33464.45 302.39 2305.69 34.60 2011-04-05 12:16:15.000 095 33464.38 302.36 2305.62 34.60 2011-04-05 12:16:16.000 095 33464.34 302.40 2305.57 34.60 2011-04-05 12:16:17.000 095 33464.30 302.42 2305.64 34.60 2011-04-05 12:16:18.000 095 33464.40 302.44 2305.69 34.60 2011-04-05 12:16:19.000 095 33464.40 302.39 2305.67 34.60 2011-04-05 12:16:20.000 095 33464.42 302.44 2305.67 34.60 2011-04-05 12:16:21.000 095 33464.38 302.41 2305.67 34.60 2011-04-05 12:16:22.000 095 33464.43 302.42 2305.64 34.60 2011-04-05 12:16:23.000 095 33464.45 302.43 2305.67 34.60 2011-04-05 12:16:24.000 095 33464.41 302.41 2305.55 34.60 2011-04-05 12:16:25.000 095 33464.36 302.40 2305.62 34.60 2011-04-05 12:16:26.000 095 33464.43 302.42 2305.61 34.60 2011-04-05 12:16:27.000 095 33464.32 302.43 2305.63 34.60 2011-04-05 12:16:28.000 095 33464.34 302.41 2305.62 34.60 2011-04-05 12:16:29.000 095 33464.42 302.39 2305.70 34.60 2011-04-05 12:16:30.000 095 33464.36 302.40 2305.54 34.60 2011-04-05 12:16:31.000 095 33464.46 302.38 2305.67 34.60 2011-04-05 12:16:32.000 095 33464.34 302.42 2305.63 34.60 2011-04-05 12:16:33.000 095 33464.29 302.45 2305.57 34.60 2011-04-05 12:16:34.000 095 33464.36 302.42 2305.59 34.60 2011-04-05 12:16:35.000 095 33464.36 302.45 2305.62 34.60 2011-04-05 12:16:36.000 095 33464.27 302.48 2305.60 34.60 2011-04-05 12:16:37.000 095 33464.27 302.43 2305.58 34.60 2011-04-05 12:16:38.000 095 33464.35 302.43 2305.61 34.60 2011-04-05 12:16:39.000 095 33464.33 302.44 2305.61 34.60 2011-04-05 12:16:40.000 095 33464.30 302.44 2305.66 34.60 2011-04-05 12:16:41.000 095 33464.38 302.45 2305.60 34.60 2011-04-05 12:16:42.000 095 33464.33 302.42 2305.53 34.60 2011-04-05 12:16:43.000 095 33464.31 302.48 2305.65 34.60 2011-04-05 12:16:44.000 095 33464.41 302.41 2305.68 34.60 2011-04-05 12:16:45.000 095 33464.26 302.41 2305.63 34.60 2011-04-05 12:16:46.000 095 33464.34 302.42 2305.66 34.60 2011-04-05 12:16:47.000 095 33464.34 302.46 2305.66 34.60 2011-04-05 12:16:48.000 095 33464.30 302.48 2305.58 34.60 2011-04-05 12:16:49.000 095 33464.39 302.45 2305.64 34.60 2011-04-05 12:16:50.000 095 33464.38 302.44 2305.69 34.60 2011-04-05 12:16:51.000 095 33464.35 302.42 2305.64 34.60 2011-04-05 12:16:52.000 095 33464.38 302.45 2305.66 34.60 2011-04-05 12:16:53.000 095 33464.39 302.45 2305.72 34.60 2011-04-05 12:16:54.000 095 33464.36 302.43 2305.71 34.60 2011-04-05 12:16:55.000 095 33464.45 302.45 2305.63 34.60 2011-04-05 12:16:56.000 095 33464.37 302.45 2305.68 34.60 2011-04-05 12:16:57.000 095 33464.29 302.42 2305.64 34.60 2011-04-05 12:16:58.000 095 33464.38 302.43 2305.62 34.60 2011-04-05 12:16:59.000 095 33464.34 302.41 2305.65 34.60 2011-04-05 12:17:00.000 095 33464.30 302.43 2305.76 34.60 2011-04-05 12:17:01.000 095 33464.43 302.43 2305.73 34.60 2011-04-05 12:17:02.000 095 33464.29 302.44 2305.73 34.60 2011-04-05 12:17:03.000 095 33464.29 302.41 2305.70 34.60 2011-04-05 12:17:04.000 095 33464.35 302.42 2305.73 34.60 2011-04-05 12:17:05.000 095 33464.42 302.45 2305.75 34.60 2011-04-05 12:17:06.000 095 33464.39 302.44 2305.68 34.60 2011-04-05 12:17:07.000 095 33464.33 302.43 2305.65 34.60 2011-04-05 12:17:08.000 095 33464.24 302.41 2305.72 34.60 2011-04-05 12:17:09.000 095 33464.31 302.43 2305.73 34.60 2011-04-05 12:17:10.000 095 33464.30 302.44 2305.71 34.60 2011-04-05 12:17:11.000 095 33464.29 302.41 2305.64 34.60 2011-04-05 12:17:12.000 095 33464.40 302.41 2305.69 34.60 2011-04-05 12:17:13.000 095 33464.38 302.45 2305.76 34.60 2011-04-05 12:17:14.000 095 33464.30 302.45 2305.76 34.60 2011-04-05 12:17:15.000 095 33464.27 302.45 2305.70 34.60 2011-04-05 12:17:16.000 095 33464.39 302.44 2305.72 34.60 2011-04-05 12:17:17.000 095 33464.26 302.40 2305.78 34.60 2011-04-05 12:17:18.000 095 33464.32 302.43 2305.72 34.60 2011-04-05 12:17:19.000 095 33464.26 302.41 2305.84 34.60 2011-04-05 12:17:20.000 095 33464.18 302.45 2305.67 34.60 2011-04-05 12:17:21.000 095 33464.13 302.41 2305.69 34.60 2011-04-05 12:17:22.000 095 33464.24 302.43 2305.73 34.60 2011-04-05 12:17:23.000 095 33464.19 302.43 2305.73 34.60 2011-04-05 12:17:24.000 095 33464.22 302.42 2305.64 34.60 2011-04-05 12:17:25.000 095 33464.24 302.49 2305.72 34.60 2011-04-05 12:17:26.000 095 33464.22 302.48 2305.71 34.60 2011-04-05 12:17:27.000 095 33464.20 302.50 2305.70 34.60 2011-04-05 12:17:28.000 095 33464.18 302.47 2305.71 34.60 2011-04-05 12:17:29.000 095 33464.21 302.47 2305.74 34.60 2011-04-05 12:17:30.000 095 33464.14 302.42 2305.78 34.60 2011-04-05 12:17:31.000 095 33464.18 302.45 2305.79 34.60 2011-04-05 12:17:32.000 095 33464.20 302.48 2305.80 34.60 2011-04-05 12:17:33.000 095 33464.11 302.50 2305.73 34.60 2011-04-05 12:17:34.000 095 33464.21 302.51 2305.82 34.60 2011-04-05 12:17:35.000 095 33464.05 302.48 2305.74 34.60 2011-04-05 12:17:36.000 095 33464.15 302.51 2305.84 34.60 2011-04-05 12:17:37.000 095 33464.20 302.50 2305.76 34.60 2011-04-05 12:17:38.000 095 33464.11 302.45 2305.77 34.60 2011-04-05 12:17:39.000 095 33464.10 302.49 2305.69 34.60 2011-04-05 12:17:40.000 095 33464.10 302.54 2305.80 34.60 2011-04-05 12:17:41.000 095 33464.11 302.53 2305.78 34.60 2011-04-05 12:17:42.000 095 33464.07 302.52 2305.84 34.60 2011-04-05 12:17:43.000 095 33464.05 302.50 2305.79 34.60 2011-04-05 12:17:44.000 095 33464.10 302.55 2305.78 34.60 2011-04-05 12:17:45.000 095 33464.06 302.53 2305.75 34.60 2011-04-05 12:17:46.000 095 33464.04 302.52 2305.79 34.60 2011-04-05 12:17:47.000 095 33464.03 302.50 2305.82 34.60 2011-04-05 12:17:48.000 095 33464.02 302.46 2305.83 34.60 2011-04-05 12:17:49.000 095 33464.10 302.46 2305.84 34.60 2011-04-05 12:17:50.000 095 33464.05 302.49 2305.78 34.60 2011-04-05 12:17:51.000 095 33464.00 302.48 2305.82 34.60 2011-04-05 12:17:52.000 095 33464.03 302.49 2305.82 34.60 2011-04-05 12:17:53.000 095 33464.06 302.46 2305.82 34.60 2011-04-05 12:17:54.000 095 33464.06 302.46 2305.78 34.60 2011-04-05 12:17:55.000 095 33464.17 302.46 2305.86 34.60 2011-04-05 12:17:56.000 095 33464.13 302.49 2305.91 34.60 2011-04-05 12:17:57.000 095 33464.07 302.50 2305.87 34.60 2011-04-05 12:17:58.000 095 33464.04 302.45 2305.85 34.60 2011-04-05 12:17:59.000 095 33464.08 302.48 2305.82 34.60 2011-04-05 12:18:00.000 095 33464.08 302.43 2305.86 34.60 2011-04-05 12:18:01.000 095 33464.11 302.42 2305.85 34.60 2011-04-05 12:18:02.000 095 33464.05 302.38 2305.93 34.60 2011-04-05 12:18:03.000 095 33464.14 302.39 2305.89 34.60 2011-04-05 12:18:04.000 095 33464.15 302.41 2305.92 34.60 2011-04-05 12:18:05.000 095 33464.08 302.42 2305.80 34.60 2011-04-05 12:18:06.000 095 33464.00 302.40 2305.81 34.60 2011-04-05 12:18:07.000 095 33464.04 302.43 2305.90 34.60 2011-04-05 12:18:08.000 095 33464.05 302.38 2305.89 34.60 2011-04-05 12:18:09.000 095 33464.06 302.41 2305.84 34.60 2011-04-05 12:18:10.000 095 33464.14 302.42 2305.93 34.60 2011-04-05 12:18:11.000 095 33464.15 302.43 2305.87 34.60 2011-04-05 12:18:12.000 095 33463.97 302.42 2305.92 34.60 2011-04-05 12:18:13.000 095 33464.13 302.45 2305.79 34.60 2011-04-05 12:18:14.000 095 33463.98 302.43 2305.89 34.60 2011-04-05 12:18:15.000 095 33464.04 302.42 2305.82 34.60 2011-04-05 12:18:16.000 095 33464.04 302.36 2305.90 34.60 2011-04-05 12:18:17.000 095 33464.02 302.40 2305.87 34.60 2011-04-05 12:18:18.000 095 33464.01 302.41 2305.95 34.60 2011-04-05 12:18:19.000 095 33464.08 302.44 2305.92 34.60 2011-04-05 12:18:20.000 095 33464.02 302.43 2305.91 34.60 2011-04-05 12:18:21.000 095 33463.97 302.45 2305.90 34.60 2011-04-05 12:18:22.000 095 33464.04 302.45 2305.94 34.60 2011-04-05 12:18:23.000 095 33463.99 302.44 2305.90 34.60 2011-04-05 12:18:24.000 095 33463.88 302.43 2305.89 34.60 2011-04-05 12:18:25.000 095 33463.98 302.46 2305.86 34.60 2011-04-05 12:18:26.000 095 33464.00 302.49 2305.91 34.60 2011-04-05 12:18:27.000 095 33463.96 302.51 2305.89 34.60 2011-04-05 12:18:28.000 095 33463.95 302.51 2306.01 34.60 2011-04-05 12:18:29.000 095 33463.86 302.47 2305.90 34.60 2011-04-05 12:18:30.000 095 33463.90 302.45 2305.88 34.60 2011-04-05 12:18:31.000 095 33463.86 302.46 2305.94 34.60 2011-04-05 12:18:32.000 095 33463.80 302.51 2305.98 34.60 2011-04-05 12:18:33.000 095 33463.83 302.48 2306.00 34.60 2011-04-05 12:18:34.000 095 33463.90 302.51 2305.96 34.60 2011-04-05 12:18:35.000 095 33463.83 302.51 2305.96 34.60 2011-04-05 12:18:36.000 095 33463.79 302.52 2305.95 34.60 2011-04-05 12:18:37.000 095 33463.84 302.49 2305.99 34.60 2011-04-05 12:18:38.000 095 33463.68 302.56 2305.97 34.60 2011-04-05 12:18:39.000 095 33463.72 302.52 2305.94 34.61 2011-04-05 12:18:40.000 095 33463.74 302.54 2305.86 34.60 2011-04-05 12:18:41.000 095 33463.75 302.55 2305.91 34.60 2011-04-05 12:18:42.000 095 33463.71 302.53 2305.97 34.60 2011-04-05 12:18:43.000 095 33463.74 302.53 2305.99 34.60 2011-04-05 12:18:44.000 095 33463.68 302.53 2305.96 34.60 2011-04-05 12:18:45.000 095 33463.63 302.51 2305.98 34.60 2011-04-05 12:18:46.000 095 33463.74 302.55 2305.94 34.60 2011-04-05 12:18:47.000 095 33463.69 302.53 2305.92 34.60 2011-04-05 12:18:48.000 095 33463.62 302.51 2305.98 34.60 2011-04-05 12:18:49.000 095 33463.65 302.55 2305.97 34.60 2011-04-05 12:18:50.000 095 33463.68 302.57 2305.89 34.60 2011-04-05 12:18:51.000 095 33463.60 302.54 2305.97 34.60 2011-04-05 12:18:52.000 095 33463.55 302.55 2305.99 34.60 2011-04-05 12:18:53.000 095 33463.58 302.60 2306.00 34.60 2011-04-05 12:18:54.000 095 33463.64 302.58 2305.96 34.60 2011-04-05 12:18:55.000 095 33463.53 302.58 2306.04 34.60 2011-04-05 12:18:56.000 095 33463.56 302.55 2306.13 34.60 2011-04-05 12:18:57.000 095 33463.54 302.53 2306.09 34.60 2011-04-05 12:18:58.000 095 33463.58 302.54 2306.11 34.60 2011-04-05 12:18:59.000 095 33463.61 302.59 2306.17 34.60 2011-04-05 12:19:00.000 095 33463.56 302.58 2306.13 34.60 2011-04-05 12:19:01.000 095 33463.53 302.56 2306.07 34.60 2011-04-05 12:19:02.000 095 33463.59 302.55 2306.17 34.60 2011-04-05 12:19:03.000 095 33463.54 302.56 2306.14 34.60 2011-04-05 12:19:04.000 095 33463.61 302.61 2306.14 34.60 2011-04-05 12:19:05.000 095 33463.58 302.61 2306.09 34.60 2011-04-05 12:19:06.000 095 33463.54 302.58 2306.15 34.60 2011-04-05 12:19:07.000 095 33463.62 302.61 2306.10 34.60 2011-04-05 12:19:08.000 095 33463.54 302.56 2306.15 34.60 2011-04-05 12:19:09.000 095 33463.47 302.58 2306.10 34.60 2011-04-05 12:19:10.000 095 33463.55 302.58 2306.14 34.60 2011-04-05 12:19:11.000 095 33463.59 302.62 2306.14 34.60 2011-04-05 12:19:12.000 095 33463.46 302.55 2306.10 34.60 2011-04-05 12:19:13.000 095 33463.47 302.58 2306.10 34.60 2011-04-05 12:19:14.000 095 33463.55 302.57 2306.21 34.60 2011-04-05 12:19:15.000 095 33463.47 302.60 2306.17 34.60 2011-04-05 12:19:16.000 095 33463.53 302.58 2306.14 34.60 2011-04-05 12:19:17.000 095 33463.55 302.56 2306.14 34.60 2011-04-05 12:19:18.000 095 33463.56 302.59 2306.12 34.60 2011-04-05 12:19:19.000 095 33463.50 302.59 2306.10 34.60 2011-04-05 12:19:20.000 095 33463.40 302.56 2306.13 34.60 2011-04-05 12:19:21.000 095 33463.43 302.57 2306.09 34.60 2011-04-05 12:19:22.000 095 33463.49 302.56 2306.14 34.60 2011-04-05 12:19:23.000 095 33463.43 302.57 2306.11 34.60 2011-04-05 12:19:24.000 095 33463.45 302.60 2306.16 34.60 2011-04-05 12:19:25.000 095 33463.42 302.58 2306.18 34.60 2011-04-05 12:19:26.000 095 33463.43 302.59 2306.22 34.60 2011-04-05 12:19:27.000 095 33463.36 302.60 2306.14 34.60 2011-04-05 12:19:28.000 095 33463.34 302.58 2306.10 34.60 2011-04-05 12:19:29.000 095 33463.35 302.57 2306.14 34.60 2011-04-05 12:19:30.000 095 33463.33 302.56 2306.17 34.60 2011-04-05 12:19:31.000 095 33463.40 302.57 2306.13 34.60 2011-04-05 12:19:32.000 095 33463.39 302.58 2306.19 34.60 2011-04-05 12:19:33.000 095 33463.31 302.58 2306.17 34.60 2011-04-05 12:19:34.000 095 33463.39 302.60 2306.10 34.60 2011-04-05 12:19:35.000 095 33463.37 302.65 2306.11 34.60 2011-04-05 12:19:36.000 095 33463.39 302.63 2306.11 34.60 2011-04-05 12:19:37.000 095 33463.35 302.63 2306.24 34.60 2011-04-05 12:19:38.000 095 33463.41 302.58 2306.19 34.60 2011-04-05 12:19:39.000 095 33463.33 302.59 2306.14 34.60 2011-04-05 12:19:40.000 095 33463.36 302.65 2306.13 34.60 2011-04-05 12:19:41.000 095 33463.28 302.62 2306.08 34.60 2011-04-05 12:19:42.000 095 33463.24 302.61 2306.18 34.60 2011-04-05 12:19:43.000 095 33463.33 302.62 2306.16 34.60 2011-04-05 12:19:44.000 095 33463.31 302.60 2306.29 34.60 2011-04-05 12:19:45.000 095 33463.30 302.62 2306.17 34.60 2011-04-05 12:19:46.000 095 33463.33 302.62 2306.17 34.60 2011-04-05 12:19:47.000 095 33463.26 302.62 2306.25 34.60 2011-04-05 12:19:48.000 095 33463.22 302.58 2306.24 34.60 2011-04-05 12:19:49.000 095 33463.24 302.62 2306.19 34.60 2011-04-05 12:19:50.000 095 33463.30 302.59 2306.19 34.60 2011-04-05 12:19:51.000 095 33463.23 302.60 2306.26 34.60 2011-04-05 12:19:52.000 095 33463.21 302.56 2306.32 34.60 2011-04-05 12:19:53.000 095 33463.30 302.63 2306.23 34.60 2011-04-05 12:19:54.000 095 33463.13 302.60 2306.19 34.60 2011-04-05 12:19:55.000 095 33463.25 302.60 2306.29 34.60 2011-04-05 12:19:56.000 095 33463.28 302.64 2306.26 34.60 2011-04-05 12:19:57.000 095 33463.24 302.67 2306.22 34.60 2011-04-05 12:19:58.000 095 33463.22 302.63 2306.22 34.60 2011-04-05 12:19:59.000 095 33463.17 302.60 2306.29 34.60 2011-04-05 12:20:00.000 095 33463.09 302.58 2306.22 34.60 2011-04-05 12:20:01.000 095 33463.14 302.63 2306.29 34.60 2011-04-05 12:20:02.000 095 33463.00 302.63 2306.26 34.60 2011-04-05 12:20:03.000 095 33463.05 302.62 2306.30 34.60 2011-04-05 12:20:04.000 095 33463.25 302.62 2306.29 34.60 2011-04-05 12:20:05.000 095 33463.09 302.61 2306.26 34.60 2011-04-05 12:20:06.000 095 33463.20 302.65 2306.34 34.60 2011-04-05 12:20:07.000 095 33463.13 302.63 2306.32 34.60 2011-04-05 12:20:08.000 095 33463.14 302.60 2306.26 34.60 2011-04-05 12:20:09.000 095 33463.07 302.59 2306.34 34.60 2011-04-05 12:20:10.000 095 33463.10 302.65 2306.36 34.60 2011-04-05 12:20:11.000 095 33463.18 302.66 2306.35 34.60 2011-04-05 12:20:12.000 095 33463.05 302.58 2306.28 34.60 2011-04-05 12:20:13.000 095 33463.00 302.63 2306.32 34.60 2011-04-05 12:20:14.000 095 33463.07 302.60 2306.28 34.60 2011-04-05 12:20:15.000 095 33463.08 302.58 2306.28 34.60 2011-04-05 12:20:16.000 095 33463.10 302.61 2306.35 34.60 2011-04-05 12:20:17.000 095 33463.08 302.60 2306.27 34.60 2011-04-05 12:20:18.000 095 33463.02 302.59 2306.25 34.60 2011-04-05 12:20:19.000 095 33463.16 302.62 2306.32 34.60 2011-04-05 12:20:20.000 095 33463.06 302.61 2306.31 34.60 2011-04-05 12:20:21.000 095 33463.06 302.61 2306.26 34.60 2011-04-05 12:20:22.000 095 33463.05 302.60 2306.29 34.60 2011-04-05 12:20:23.000 095 33462.99 302.68 2306.28 34.60 2011-04-05 12:20:24.000 095 33462.90 302.63 2306.19 34.60 2011-04-05 12:20:25.000 095 33463.06 302.61 2306.29 34.60 2011-04-05 12:20:26.000 095 33462.94 302.68 2306.25 34.60 2011-04-05 12:20:27.000 095 33462.94 302.67 2306.26 34.60 2011-04-05 12:20:28.000 095 33462.99 302.70 2306.36 34.60 2011-04-05 12:20:29.000 095 33462.95 302.66 2306.41 34.60 2011-04-05 12:20:30.000 095 33462.90 302.65 2306.38 34.60 2011-04-05 12:20:31.000 095 33462.96 302.68 2306.32 34.60 2011-04-05 12:20:32.000 095 33462.78 302.71 2306.43 34.60 2011-04-05 12:20:33.000 095 33462.83 302.69 2306.38 34.60 2011-04-05 12:20:34.000 095 33462.91 302.71 2306.44 34.60 2011-04-05 12:20:35.000 095 33462.87 302.70 2306.30 34.60 2011-04-05 12:20:36.000 095 33462.91 302.69 2306.34 34.60 2011-04-05 12:20:37.000 095 33462.81 302.72 2306.41 34.60 2011-04-05 12:20:38.000 095 33462.82 302.74 2306.39 34.60 2011-04-05 12:20:39.000 095 33462.81 302.71 2306.38 34.60 2011-04-05 12:20:40.000 095 33462.92 302.71 2306.40 34.60 2011-04-05 12:20:41.000 095 33462.82 302.68 2306.51 34.60 2011-04-05 12:20:42.000 095 33462.75 302.74 2306.41 34.60 2011-04-05 12:20:43.000 095 33462.82 302.70 2306.43 34.60 2011-04-05 12:20:44.000 095 33462.84 302.71 2306.47 34.60 2011-04-05 12:20:45.000 095 33462.84 302.73 2306.46 34.60 2011-04-05 12:20:46.000 095 33462.82 302.69 2306.45 34.60 2011-04-05 12:20:47.000 095 33462.79 302.71 2306.46 34.60 2011-04-05 12:20:48.000 095 33462.84 302.68 2306.50 34.60 2011-04-05 12:20:49.000 095 33462.75 302.69 2306.45 34.60 2011-04-05 12:20:50.000 095 33462.86 302.67 2306.51 34.60 2011-04-05 12:20:51.000 095 33462.83 302.69 2306.52 34.60 2011-04-05 12:20:52.000 095 33462.80 302.67 2306.51 34.60 2011-04-05 12:20:53.000 095 33462.82 302.72 2306.52 34.60 2011-04-05 12:20:54.000 095 33462.72 302.67 2306.42 34.60 2011-04-05 12:20:55.000 095 33462.79 302.69 2306.47 34.60 2011-04-05 12:20:56.000 095 33462.79 302.72 2306.50 34.60 2011-04-05 12:20:57.000 095 33462.71 302.68 2306.57 34.60 2011-04-05 12:20:58.000 095 33462.74 302.70 2306.45 34.60 2011-04-05 12:20:59.000 095 33462.69 302.66 2306.34 34.60 2011-04-05 12:21:00.000 095 33462.76 302.68 2306.53 34.60 2011-04-05 12:21:01.000 095 33462.67 302.71 2306.55 34.60 2011-04-05 12:21:02.000 095 33462.66 302.72 2306.51 34.60 2011-04-05 12:21:03.000 095 33462.63 302.72 2306.50 34.60 2011-04-05 12:21:04.000 095 33462.71 302.71 2306.53 34.60 2011-04-05 12:21:05.000 095 33462.65 302.73 2306.49 34.60 2011-04-05 12:21:06.000 095 33462.62 302.68 2306.43 34.60 2011-04-05 12:21:07.000 095 33462.72 302.74 2306.46 34.60 2011-04-05 12:21:08.000 095 33462.61 302.74 2306.55 34.60 2011-04-05 12:21:09.000 095 33462.64 302.73 2306.48 34.60 2011-04-05 12:21:10.000 095 33462.56 302.76 2306.57 34.60 2011-04-05 12:21:11.000 095 33462.62 302.72 2306.50 34.60 2011-04-05 12:21:12.000 095 33462.54 302.71 2306.59 34.60 2011-04-05 12:21:13.000 095 33462.55 302.71 2306.46 34.60 2011-04-05 12:21:14.000 095 33462.61 302.76 2306.54 34.60 2011-04-05 12:21:15.000 095 33462.53 302.76 2306.58 34.60 2011-04-05 12:21:16.000 095 33462.66 302.72 2306.54 34.60 2011-04-05 12:21:17.000 095 33462.53 302.76 2306.56 34.60 2011-04-05 12:21:18.000 095 33462.59 302.73 2306.53 34.60 2011-04-05 12:21:19.000 095 33462.51 302.74 2306.59 34.60 2011-04-05 12:21:20.000 095 33462.62 302.74 2306.54 34.60 2011-04-05 12:21:21.000 095 33462.54 302.75 2306.59 34.60 2011-04-05 12:21:22.000 095 33462.49 302.77 2306.59 34.60 2011-04-05 12:21:23.000 095 33462.52 302.80 2306.61 34.60 2011-04-05 12:21:24.000 095 33462.52 302.79 2306.63 34.60 2011-04-05 12:21:25.000 095 33462.52 302.80 2306.59 34.60 2011-04-05 12:21:26.000 095 33462.59 302.75 2306.61 34.60 2011-04-05 12:21:27.000 095 33462.52 302.73 2306.56 34.60 2011-04-05 12:21:28.000 095 33462.48 302.80 2306.58 34.60 2011-04-05 12:21:29.000 095 33462.53 302.76 2306.66 34.60 2011-04-05 12:21:30.000 095 33462.53 302.74 2306.66 34.60 2011-04-05 12:21:31.000 095 33462.49 302.78 2306.65 34.60 2011-04-05 12:21:32.000 095 33462.51 302.74 2306.65 34.60 2011-04-05 12:21:33.000 095 33462.49 302.75 2306.63 34.60 2011-04-05 12:21:34.000 095 33462.46 302.74 2306.72 34.60 2011-04-05 12:21:35.000 095 33462.33 302.74 2306.69 34.60 2011-04-05 12:21:36.000 095 33462.39 302.74 2306.64 34.60 2011-04-05 12:21:37.000 095 33462.41 302.73 2306.59 34.60 2011-04-05 12:21:38.000 095 33462.39 302.72 2306.66 34.60 2011-04-05 12:21:39.000 095 33462.32 302.70 2306.69 34.60 2011-04-05 12:21:40.000 095 33462.38 302.76 2306.63 34.60 2011-04-05 12:21:41.000 095 33462.34 302.69 2306.58 34.60 2011-04-05 12:21:42.000 095 33462.29 302.73 2306.65 34.60 2011-04-05 12:21:43.000 095 33462.35 302.76 2306.62 34.60 2011-04-05 12:21:44.000 095 33462.44 302.74 2306.65 34.60 2011-04-05 12:21:45.000 095 33462.31 302.73 2306.64 34.60 2011-04-05 12:21:46.000 095 33462.38 302.73 2306.81 34.60 2011-04-05 12:21:47.000 095 33462.46 302.70 2306.61 34.60 2011-04-05 12:21:48.000 095 33462.43 302.74 2306.63 34.60 2011-04-05 12:21:49.000 095 33462.33 302.73 2306.70 34.60 2011-04-05 12:21:50.000 095 33462.33 302.74 2306.67 34.60 2011-04-05 12:21:51.000 095 33462.28 302.71 2306.69 34.60 2011-04-05 12:21:52.000 095 33462.29 302.68 2306.66 34.60 2011-04-05 12:21:53.000 095 33462.23 302.74 2306.78 34.60 2011-04-05 12:21:54.000 095 33462.31 302.73 2306.71 34.60 2011-04-05 12:21:55.000 095 33462.20 302.75 2306.66 34.60 2011-04-05 12:21:56.000 095 33462.40 302.78 2306.75 34.60 2011-04-05 12:21:57.000 095 33462.29 302.78 2306.74 34.60 2011-04-05 12:21:58.000 095 33462.26 302.74 2306.77 34.60 2011-04-05 12:21:59.000 095 33462.26 302.73 2306.69 34.60 2011-04-05 12:22:00.000 095 33462.23 302.72 2306.69 34.60 2011-04-05 12:22:01.000 095 33462.18 302.71 2306.71 34.60 2011-04-05 12:22:02.000 095 33462.35 302.73 2306.73 34.60 2011-04-05 12:22:03.000 095 33462.24 302.73 2306.68 34.60 2011-04-05 12:22:04.000 095 33462.29 302.71 2306.64 34.60 2011-04-05 12:22:05.000 095 33462.18 302.72 2306.66 34.60 2011-04-05 12:22:06.000 095 33462.16 302.68 2306.74 34.60 2011-04-05 12:22:07.000 095 33462.23 302.70 2306.73 34.60 2011-04-05 12:22:08.000 095 33462.29 302.72 2306.68 34.60 2011-04-05 12:22:09.000 095 33462.20 302.70 2306.65 34.60 2011-04-05 12:22:10.000 095 33462.24 302.72 2306.76 34.60 2011-04-05 12:22:11.000 095 33462.15 302.72 2306.73 34.60 2011-04-05 12:22:12.000 095 33462.22 302.72 2306.68 34.60 2011-04-05 12:22:13.000 095 33462.07 302.76 2306.75 34.60 2011-04-05 12:22:14.000 095 33462.18 302.73 2306.74 34.60 2011-04-05 12:22:15.000 095 33462.22 302.74 2306.74 34.60 2011-04-05 12:22:16.000 095 33462.14 302.73 2306.73 34.60 2011-04-05 12:22:17.000 095 33462.16 302.75 2306.75 34.60 2011-04-05 12:22:18.000 095 33462.09 302.79 2306.74 34.60 2011-04-05 12:22:19.000 095 33462.10 302.73 2306.75 34.60 2011-04-05 12:22:20.000 095 33462.05 302.73 2306.79 34.60 2011-04-05 12:22:21.000 095 33462.03 302.75 2306.71 34.60 2011-04-05 12:22:22.000 095 33462.06 302.70 2306.74 34.60 2011-04-05 12:22:23.000 095 33462.06 302.76 2306.73 34.60 2011-04-05 12:22:24.000 095 33462.06 302.74 2306.70 34.60 2011-04-05 12:22:25.000 095 33461.96 302.74 2306.66 34.60 2011-04-05 12:22:26.000 095 33462.13 302.79 2306.72 34.60 2011-04-05 12:22:27.000 095 33462.03 302.79 2306.74 34.60 2011-04-05 12:22:28.000 095 33462.04 302.76 2306.77 34.60 2011-04-05 12:22:29.000 095 33461.99 302.80 2306.78 34.60 2011-04-05 12:22:30.000 095 33462.00 302.75 2306.81 34.60 2011-04-05 12:22:31.000 095 33462.10 302.75 2306.75 34.60 2011-04-05 12:22:32.000 095 33462.04 302.75 2306.78 34.60 2011-04-05 12:22:33.000 095 33462.00 302.76 2306.88 34.60 2011-04-05 12:22:34.000 095 33462.04 302.75 2306.89 34.60 2011-04-05 12:22:35.000 095 33461.99 302.76 2306.78 34.60 2011-04-05 12:22:36.000 095 33461.98 302.74 2306.73 34.60 2011-04-05 12:22:37.000 095 33462.02 302.76 2306.87 34.60 2011-04-05 12:22:38.000 095 33461.97 302.75 2306.78 34.60 2011-04-05 12:22:39.000 095 33461.96 302.79 2306.70 34.60 2011-04-05 12:22:40.000 095 33461.94 302.77 2306.70 34.60 2011-04-05 12:22:41.000 095 33461.96 302.77 2306.81 34.60 2011-04-05 12:22:42.000 095 33461.92 302.72 2306.75 34.60 2011-04-05 12:22:43.000 095 33461.96 302.77 2306.82 34.60 2011-04-05 12:22:44.000 095 33461.91 302.75 2306.88 34.60 2011-04-05 12:22:45.000 095 33461.88 302.76 2306.79 34.60 2011-04-05 12:22:46.000 095 33461.93 302.73 2306.79 34.60 2011-04-05 12:22:47.000 095 33461.94 302.75 2306.85 34.60 2011-04-05 12:22:48.000 095 33461.85 302.78 2306.72 34.60 2011-04-05 12:22:49.000 095 33461.82 302.76 2306.87 34.60 2011-04-05 12:22:50.000 095 33461.86 302.74 2306.81 34.60 2011-04-05 12:22:51.000 095 33461.80 302.75 2306.81 34.60 2011-04-05 12:22:52.000 095 33461.89 302.76 2306.85 34.60 2011-04-05 12:22:53.000 095 33461.81 302.79 2306.92 34.60 2011-04-05 12:22:54.000 095 33461.83 302.75 2306.85 34.60 2011-04-05 12:22:55.000 095 33461.77 302.74 2306.79 34.60 2011-04-05 12:22:56.000 095 33461.74 302.79 2306.81 34.60 2011-04-05 12:22:57.000 095 33461.73 302.74 2306.78 34.60 2011-04-05 12:22:58.000 095 33461.77 302.75 2306.78 34.60 2011-04-05 12:22:59.000 095 33461.76 302.80 2306.84 34.60 2011-04-05 12:23:00.000 095 33461.72 302.77 2306.87 34.60 2011-04-05 12:23:01.000 095 33461.67 302.75 2306.87 34.60 2011-04-05 12:23:02.000 095 33461.77 302.70 2306.85 34.60 2011-04-05 12:23:03.000 095 33461.68 302.71 2306.89 34.60 2011-04-05 12:23:04.000 095 33461.69 302.73 2306.88 34.60 2011-04-05 12:23:05.000 095 33461.71 302.77 2306.82 34.60 2011-04-05 12:23:06.000 095 33461.63 302.73 2307.03 34.60 2011-04-05 12:23:07.000 095 33461.68 302.76 2306.99 34.60 2011-04-05 12:23:08.000 095 33461.66 302.79 2306.93 34.60 2011-04-05 12:23:09.000 095 33461.76 302.73 2306.87 34.60 2011-04-05 12:23:10.000 095 33461.69 302.69 2306.94 34.60 2011-04-05 12:23:11.000 095 33461.61 302.80 2306.87 34.60 2011-04-05 12:23:12.000 095 33461.68 302.72 2306.87 34.60 2011-04-05 12:23:13.000 095 33461.71 302.78 2306.88 34.60 2011-04-05 12:23:14.000 095 33461.61 302.74 2307.01 34.60 2011-04-05 12:23:15.000 095 33461.63 302.71 2306.99 34.60 2011-04-05 12:23:16.000 095 33461.63 302.72 2306.88 34.60 2011-04-05 12:23:17.000 095 33461.62 302.75 2306.90 34.60 2011-04-05 12:23:18.000 095 33461.56 302.77 2306.82 34.60 2011-04-05 12:23:19.000 095 33461.45 302.70 2306.89 34.60 2011-04-05 12:23:20.000 095 33461.66 302.71 2306.99 34.60 2011-04-05 12:23:21.000 095 33461.58 302.72 2306.97 34.60 2011-04-05 12:23:22.000 095 33461.60 302.73 2306.89 34.60 2011-04-05 12:23:23.000 095 33461.62 302.76 2306.90 34.60 2011-04-05 12:23:24.000 095 33461.54 302.77 2306.89 34.60 2011-04-05 12:23:25.000 095 33461.63 302.73 2306.98 34.60 2011-04-05 12:23:26.000 095 33461.58 302.76 2306.89 34.60 2011-04-05 12:23:27.000 095 33461.55 302.75 2307.03 34.60 2011-04-05 12:23:28.000 095 33461.56 302.76 2306.98 34.60 2011-04-05 12:23:29.000 095 33461.56 302.74 2306.99 34.60 2011-04-05 12:23:30.000 095 33461.48 302.74 2307.04 34.60 2011-04-05 12:23:31.000 095 33461.58 302.77 2307.03 34.60 2011-04-05 12:23:32.000 095 33461.59 302.72 2307.01 34.60 2011-04-05 12:23:33.000 095 33461.51 302.76 2306.96 34.60 2011-04-05 12:23:34.000 095 33461.50 302.74 2306.98 34.60 2011-04-05 12:23:35.000 095 33461.56 302.77 2307.05 34.60 2011-04-05 12:23:36.000 095 33461.53 302.69 2306.99 34.60 2011-04-05 12:23:37.000 095 33461.53 302.74 2307.04 34.60 2011-04-05 12:23:38.000 095 33461.61 302.70 2306.85 34.60 2011-04-05 12:23:39.000 095 33461.47 302.71 2306.93 34.60 2011-04-05 12:23:40.000 095 33461.54 302.72 2306.93 34.60 2011-04-05 12:23:41.000 095 33461.50 302.75 2307.02 34.60 2011-04-05 12:23:42.000 095 33461.49 302.69 2306.92 34.60 2011-04-05 12:23:43.000 095 33461.60 302.73 2306.95 34.60 2011-04-05 12:23:44.000 095 33461.51 302.67 2306.93 34.60 2011-04-05 12:23:45.000 095 33461.58 302.72 2306.88 34.60 2011-04-05 12:23:46.000 095 33461.58 302.69 2306.91 34.60 2011-04-05 12:23:47.000 095 33461.57 302.70 2306.93 34.60 2011-04-05 12:23:48.000 095 33461.57 302.68 2306.95 34.60 2011-04-05 12:23:49.000 095 33461.57 302.65 2307.03 34.60 2011-04-05 12:23:50.000 095 33461.45 302.70 2306.89 34.60 2011-04-05 12:23:51.000 095 33461.55 302.69 2306.98 34.60 2011-04-05 12:23:52.000 095 33461.56 302.65 2306.93 34.60 2011-04-05 12:23:53.000 095 33461.49 302.68 2306.94 34.60 2011-04-05 12:23:54.000 095 33461.58 302.71 2306.91 34.60 2011-04-05 12:23:55.000 095 33461.51 302.70 2306.96 34.60 2011-04-05 12:23:56.000 095 33461.45 302.67 2306.94 34.60 2011-04-05 12:23:57.000 095 33461.45 302.72 2306.99 34.60 2011-04-05 12:23:58.000 095 33461.46 302.69 2306.99 34.60 2011-04-05 12:23:59.000 095 33461.51 302.64 2306.97 34.60 2011-04-05 12:24:00.000 095 33461.48 302.67 2306.95 34.60 2011-04-05 12:24:01.000 095 33461.53 302.70 2307.00 34.60 2011-04-05 12:24:02.000 095 33461.45 302.66 2306.94 34.60 2011-04-05 12:24:03.000 095 33461.47 302.67 2306.93 34.60 2011-04-05 12:24:04.000 095 33461.39 302.65 2306.87 34.60 2011-04-05 12:24:05.000 095 33461.43 302.67 2306.87 34.60 2011-04-05 12:24:06.000 095 33461.38 302.68 2306.99 34.60 2011-04-05 12:24:07.000 095 33461.49 302.68 2306.93 34.60 2011-04-05 12:24:08.000 095 33461.54 302.68 2306.99 34.60 2011-04-05 12:24:09.000 095 33461.38 302.64 2306.99 34.60 2011-04-05 12:24:10.000 095 33461.41 302.66 2306.97 34.60 2011-04-05 12:24:11.000 095 33461.45 302.69 2306.94 34.60 2011-04-05 12:24:12.000 095 33461.42 302.66 2307.00 34.60 2011-04-05 12:24:13.000 095 33461.35 302.69 2306.95 34.60 2011-04-05 12:24:14.000 095 33461.32 302.69 2306.90 34.60 2011-04-05 12:24:15.000 095 33461.41 302.67 2306.98 34.60 2011-04-05 12:24:16.000 095 33461.35 302.66 2306.95 34.60 2011-04-05 12:24:17.000 095 33461.35 302.72 2306.94 34.60 2011-04-05 12:24:18.000 095 33461.32 302.72 2307.04 34.60 2011-04-05 12:24:19.000 095 33461.33 302.72 2306.94 34.60 2011-04-05 12:24:20.000 095 33461.36 302.70 2306.93 34.60 2011-04-05 12:24:21.000 095 33461.29 302.76 2307.00 34.60 2011-04-05 12:24:22.000 095 33461.22 302.75 2307.00 34.60 2011-04-05 12:24:23.000 095 33461.26 302.74 2307.05 34.60 2011-04-05 12:24:24.000 095 33461.23 302.72 2306.97 34.60 2011-04-05 12:24:25.000 095 33461.31 302.73 2306.99 34.60 2011-04-05 12:24:26.000 095 33461.22 302.75 2306.99 34.60 2011-04-05 12:24:27.000 095 33461.23 302.74 2307.01 34.60 2011-04-05 12:24:28.000 095 33461.17 302.75 2306.98 34.60 2011-04-05 12:24:29.000 095 33461.19 302.74 2307.12 34.60 2011-04-05 12:24:30.000 095 33461.24 302.69 2307.07 34.60 2011-04-05 12:24:31.000 095 33461.20 302.75 2307.01 34.60 2011-04-05 12:24:32.000 095 33461.16 302.74 2307.04 34.60 2011-04-05 12:24:33.000 095 33461.23 302.68 2306.98 34.60 2011-04-05 12:24:34.000 095 33461.16 302.69 2307.00 34.60 2011-04-05 12:24:35.000 095 33461.18 302.74 2307.09 34.60 2011-04-05 12:24:36.000 095 33461.09 302.74 2307.09 34.60 2011-04-05 12:24:37.000 095 33461.04 302.74 2307.11 34.60 2011-04-05 12:24:38.000 095 33461.17 302.74 2307.06 34.60 2011-04-05 12:24:39.000 095 33461.03 302.74 2307.07 34.60 2011-04-05 12:24:40.000 095 33461.03 302.67 2307.14 34.60 2011-04-05 12:24:41.000 095 33461.07 302.73 2307.13 34.60 2011-04-05 12:24:42.000 095 33461.06 302.70 2306.98 34.60 2011-04-05 12:24:43.000 095 33461.14 302.71 2307.04 34.60 2011-04-05 12:24:44.000 095 33461.08 302.76 2307.14 34.60 2011-04-05 12:24:45.000 095 33461.01 302.79 2307.07 34.60 2011-04-05 12:24:46.000 095 33461.03 302.74 2307.04 34.60 2011-04-05 12:24:47.000 095 33461.11 302.77 2307.08 34.60 2011-04-05 12:24:48.000 095 33461.05 302.73 2307.11 34.60 2011-04-05 12:24:49.000 095 33461.05 302.73 2307.06 34.60 2011-04-05 12:24:50.000 095 33460.98 302.74 2307.04 34.60 2011-04-05 12:24:51.000 095 33461.09 302.72 2307.06 34.60 2011-04-05 12:24:52.000 095 33461.03 302.69 2306.99 34.60 2011-04-05 12:24:53.000 095 33461.07 302.76 2307.06 34.60 2011-04-05 12:24:54.000 095 33461.02 302.72 2307.03 34.60 2011-04-05 12:24:55.000 095 33461.04 302.71 2307.06 34.60 2011-04-05 12:24:56.000 095 33460.96 302.72 2307.04 34.60 2011-04-05 12:24:57.000 095 33461.04 302.72 2307.09 34.60 2011-04-05 12:24:58.000 095 33460.95 302.72 2307.10 34.60 2011-04-05 12:24:59.000 095 33461.01 302.75 2307.10 34.60 2011-04-05 12:25:00.000 095 33461.02 302.75 2307.13 34.60 2011-04-05 12:25:01.000 095 33460.98 302.74 2307.00 34.60 2011-04-05 12:25:02.000 095 33460.99 302.76 2307.12 34.60 2011-04-05 12:25:03.000 095 33460.91 302.73 2307.07 34.60 2011-04-05 12:25:04.000 095 33460.85 302.70 2307.10 34.60 2011-04-05 12:25:05.000 095 33460.92 302.75 2307.11 34.60 2011-04-05 12:25:06.000 095 33460.97 302.71 2307.04 34.60 2011-04-05 12:25:07.000 095 33460.89 302.71 2307.08 34.60 2011-04-05 12:25:08.000 095 33460.87 302.77 2307.06 34.60 2011-04-05 12:25:09.000 095 33460.97 302.76 2307.04 34.60 2011-04-05 12:25:10.000 095 33460.82 302.71 2307.09 34.60 2011-04-05 12:25:11.000 095 33460.78 302.76 2307.06 34.60 2011-04-05 12:25:12.000 095 33460.90 302.74 2307.11 34.60 2011-04-05 12:25:13.000 095 33460.85 302.74 2307.15 34.60 2011-04-05 12:25:14.000 095 33460.83 302.75 2307.13 34.60 2011-04-05 12:25:15.000 095 33460.82 302.74 2307.09 34.60 2011-04-05 12:25:16.000 095 33460.79 302.78 2307.09 34.60 2011-04-05 12:25:17.000 095 33460.83 302.82 2307.11 34.60 2011-04-05 12:25:18.000 095 33460.79 302.79 2307.10 34.60 2011-04-05 12:25:19.000 095 33460.80 302.80 2307.10 34.60 2011-04-05 12:25:20.000 095 33460.92 302.76 2307.05 34.60 2011-04-05 12:25:21.000 095 33460.70 302.79 2307.04 34.60 2011-04-05 12:25:22.000 095 33460.78 302.75 2307.12 34.60 2011-04-05 12:25:23.000 095 33460.70 302.80 2307.08 34.60 2011-04-05 12:25:24.000 095 33460.68 302.78 2307.18 34.60 2011-04-05 12:25:25.000 095 33460.79 302.79 2307.19 34.60 2011-04-05 12:25:26.000 095 33460.61 302.76 2307.09 34.60 2011-04-05 12:25:27.000 095 33460.75 302.77 2307.12 34.60 2011-04-05 12:25:28.000 095 33460.66 302.82 2307.03 34.60 2011-04-05 12:25:29.000 095 33460.72 302.77 2307.18 34.60 2011-04-05 12:25:30.000 095 33460.57 302.80 2307.19 34.60 2011-04-05 12:25:31.000 095 33460.66 302.78 2307.16 34.60 2011-04-05 12:25:32.000 095 33460.50 302.80 2307.13 34.60 2011-04-05 12:25:33.000 095 33460.57 302.79 2307.16 34.60 2011-04-05 12:25:34.000 095 33460.63 302.83 2307.12 34.60 2011-04-05 12:25:35.000 095 33460.54 302.81 2307.17 34.60 2011-04-05 12:25:36.000 095 33460.66 302.78 2307.22 34.60 2011-04-05 12:25:37.000 095 33460.48 302.77 2307.24 34.60 2011-04-05 12:25:38.000 095 33460.64 302.82 2307.06 34.60 2011-04-05 12:25:39.000 095 33460.66 302.82 2307.16 34.60 2011-04-05 12:25:40.000 095 33460.58 302.82 2307.20 34.60 2011-04-05 12:25:41.000 095 33460.57 302.82 2307.20 34.60 2011-04-05 12:25:42.000 095 33460.53 302.80 2307.15 34.60 2011-04-05 12:25:43.000 095 33460.50 302.78 2307.13 34.60 2011-04-05 12:25:44.000 095 33460.54 302.73 2307.10 34.60 2011-04-05 12:25:45.000 095 33460.48 302.82 2307.26 34.60 2011-04-05 12:25:46.000 095 33460.57 302.80 2307.16 34.60 2011-04-05 12:25:47.000 095 33460.52 302.78 2307.20 34.60 2011-04-05 12:25:48.000 095 33460.55 302.82 2307.16 34.60 2011-04-05 12:25:49.000 095 33460.54 302.80 2307.22 34.60 2011-04-05 12:25:50.000 095 33460.50 302.83 2307.25 34.59 2011-04-05 12:25:51.000 095 33460.50 302.75 2307.23 34.60 2011-04-05 12:25:52.000 095 33460.46 302.74 2307.22 34.60 2011-04-05 12:25:53.000 095 33460.44 302.80 2307.20 34.60 2011-04-05 12:25:54.000 095 33460.43 302.76 2307.24 34.60 2011-04-05 12:25:55.000 095 33460.42 302.81 2307.24 34.59 2011-04-05 12:25:56.000 095 33460.48 302.78 2307.31 34.59 2011-04-05 12:25:57.000 095 33460.39 302.80 2307.25 34.59 2011-04-05 12:25:58.000 095 33460.46 302.78 2307.23 34.59 2011-04-05 12:25:59.000 095 33460.40 302.78 2307.26 34.60 2011-04-05 12:26:00.000 095 33460.45 302.84 2307.31 34.60 2011-04-05 12:26:01.000 095 33460.34 302.79 2307.26 34.60 2011-04-05 12:26:02.000 095 33460.35 302.80 2307.27 34.60 2011-04-05 12:26:03.000 095 33460.43 302.81 2307.19 34.59 2011-04-05 12:26:04.000 095 33460.29 302.78 2307.23 34.59 2011-04-05 12:26:05.000 095 33460.31 302.81 2307.22 34.60 2011-04-05 12:26:06.000 095 33460.23 302.83 2307.26 34.59 2011-04-05 12:26:07.000 095 33460.29 302.83 2307.29 34.60 2011-04-05 12:26:08.000 095 33460.31 302.82 2307.27 34.59 2011-04-05 12:26:09.000 095 33460.20 302.84 2307.31 34.59 2011-04-05 12:26:10.000 095 33460.26 302.81 2307.24 34.60 2011-04-05 12:26:11.000 095 33460.21 302.85 2307.24 34.59 2011-04-05 12:26:12.000 095 33460.27 302.82 2307.33 34.59 2011-04-05 12:26:13.000 095 33460.32 302.85 2307.31 34.59 2011-04-05 12:26:14.000 095 33460.23 302.85 2307.31 34.59 2011-04-05 12:26:15.000 095 33460.18 302.83 2307.32 34.59 2011-04-05 12:26:16.000 095 33460.30 302.80 2307.31 34.59 2011-04-05 12:26:17.000 095 33460.27 302.80 2307.35 34.59 2011-04-05 12:26:18.000 095 33460.25 302.82 2307.34 34.59 2011-04-05 12:26:19.000 095 33460.14 302.80 2307.28 34.59 2011-04-05 12:26:20.000 095 33460.25 302.78 2307.38 34.59 2011-04-05 12:26:21.000 095 33460.24 302.79 2307.28 34.59 2011-04-05 12:26:22.000 095 33460.23 302.76 2307.26 34.59 2011-04-05 12:26:23.000 095 33460.15 302.76 2307.29 34.59 2011-04-05 12:26:24.000 095 33460.26 302.76 2307.31 34.59 2011-04-05 12:26:25.000 095 33460.20 302.76 2307.31 34.59 2011-04-05 12:26:26.000 095 33460.29 302.78 2307.30 34.59 2011-04-05 12:26:27.000 095 33460.20 302.74 2307.28 34.59 2011-04-05 12:26:28.000 095 33460.18 302.74 2307.30 34.59 2011-04-05 12:26:29.000 095 33460.24 302.76 2307.31 34.59 2011-04-05 12:26:30.000 095 33460.24 302.75 2307.33 34.59 2011-04-05 12:26:31.000 095 33460.10 302.75 2307.31 34.59 2011-04-05 12:26:32.000 095 33460.11 302.75 2307.33 34.59 2011-04-05 12:26:33.000 095 33460.18 302.78 2307.37 34.59 2011-04-05 12:26:34.000 095 33460.18 302.74 2307.36 34.59 2011-04-05 12:26:35.000 095 33460.18 302.76 2307.33 34.60 2011-04-05 12:26:36.000 095 33460.25 302.76 2307.43 34.59 2011-04-05 12:26:37.000 095 33460.22 302.76 2307.33 34.60 2011-04-05 12:26:38.000 095 33460.06 302.76 2307.31 34.59 2011-04-05 12:26:39.000 095 33460.19 302.76 2307.40 34.60 2011-04-05 12:26:40.000 095 33460.18 302.77 2307.39 34.60 2011-04-05 12:26:41.000 095 33460.20 302.73 2307.33 34.60 2011-04-05 12:26:42.000 095 33460.12 302.78 2307.45 34.60 2011-04-05 12:26:43.000 095 33460.23 302.79 2307.40 34.60 2011-04-05 12:26:44.000 095 33460.04 302.77 2307.42 34.59 2011-04-05 12:26:45.000 095 33460.07 302.78 2307.38 34.59 2011-04-05 12:26:46.000 095 33460.07 302.77 2307.34 34.59 2011-04-05 12:26:47.000 095 33460.13 302.80 2307.34 34.59 2011-04-05 12:26:48.000 095 33460.12 302.82 2307.41 34.59 2011-04-05 12:26:49.000 095 33460.08 302.78 2307.35 34.59 2011-04-05 12:26:50.000 095 33460.08 302.82 2307.37 34.60 2011-04-05 12:26:51.000 095 33460.01 302.83 2307.35 34.59 2011-04-05 12:26:52.000 095 33460.02 302.79 2307.35 34.59 2011-04-05 12:26:53.000 095 33460.08 302.80 2307.38 34.60 2011-04-05 12:26:54.000 095 33459.97 302.76 2307.41 34.59 2011-04-05 12:26:55.000 095 33459.99 302.82 2307.39 34.60 2011-04-05 12:26:56.000 095 33460.08 302.82 2307.44 34.60 2011-04-05 12:26:57.000 095 33459.90 302.83 2307.38 34.60 2011-04-05 12:26:58.000 095 33460.01 302.83 2307.35 34.60 2011-04-05 12:26:59.000 095 33460.01 302.82 2307.42 34.60 2011-04-05 12:27:00.000 095 33459.95 302.78 2307.34 34.60 2011-04-05 12:27:01.000 095 33459.95 302.82 2307.41 34.60 2011-04-05 12:27:02.000 095 33459.99 302.79 2307.41 34.60 2011-04-05 12:27:03.000 095 33459.96 302.82 2307.48 34.60 2011-04-05 12:27:04.000 095 33459.95 302.81 2307.46 34.60 2011-04-05 12:27:05.000 095 33459.93 302.78 2307.38 34.60 2011-04-05 12:27:06.000 095 33459.95 302.81 2307.41 34.60 2011-04-05 12:27:07.000 095 33460.06 302.81 2307.40 34.60 2011-04-05 12:27:08.000 095 33459.96 302.81 2307.37 34.60 2011-04-05 12:27:09.000 095 33460.03 302.80 2307.41 34.60 2011-04-05 12:27:10.000 095 33459.91 302.81 2307.44 34.60 2011-04-05 12:27:11.000 095 33459.95 302.80 2307.48 34.60 2011-04-05 12:27:12.000 095 33459.89 302.82 2307.35 34.60 2011-04-05 12:27:13.000 095 33459.82 302.82 2307.50 34.60 2011-04-05 12:27:14.000 095 33459.80 302.80 2307.44 34.60 2011-04-05 12:27:15.000 095 33459.90 302.80 2307.49 34.60 2011-04-05 12:27:16.000 095 33459.83 302.80 2307.43 34.60 2011-04-05 12:27:17.000 095 33459.81 302.82 2307.49 34.60 2011-04-05 12:27:18.000 095 33459.79 302.82 2307.46 34.60 2011-04-05 12:27:19.000 095 33459.81 302.82 2307.43 34.60 2011-04-05 12:27:20.000 095 33459.82 302.85 2307.41 34.60 2011-04-05 12:27:21.000 095 33459.93 302.88 2307.44 34.60 2011-04-05 12:27:22.000 095 33459.79 302.84 2307.41 34.60 2011-04-05 12:27:23.000 095 33459.76 302.83 2307.42 34.60 2011-04-05 12:27:24.000 095 33459.74 302.82 2307.30 34.60 2011-04-05 12:27:25.000 095 33459.76 302.86 2307.46 34.60 2011-04-05 12:27:26.000 095 33459.73 302.80 2307.37 34.60 2011-04-05 12:27:27.000 095 33459.71 302.85 2307.46 34.60 2011-04-05 12:27:28.000 095 33459.72 302.84 2307.44 34.60 2011-04-05 12:27:29.000 095 33459.65 302.85 2307.43 34.60 2011-04-05 12:27:30.000 095 33459.68 302.85 2307.49 34.60 2011-04-05 12:27:31.000 095 33459.61 302.86 2307.46 34.60 2011-04-05 12:27:32.000 095 33459.74 302.85 2307.50 34.60 2011-04-05 12:27:33.000 095 33459.64 302.81 2307.49 34.60 2011-04-05 12:27:34.000 095 33459.64 302.86 2307.50 34.60 2011-04-05 12:27:35.000 095 33459.62 302.84 2307.44 34.60 2011-04-05 12:27:36.000 095 33459.58 302.83 2307.51 34.60 2011-04-05 12:27:37.000 095 33459.64 302.84 2307.57 34.60 2011-04-05 12:27:38.000 095 33459.68 302.84 2307.47 34.60 2011-04-05 12:27:39.000 095 33459.60 302.84 2307.49 34.60 2011-04-05 12:27:40.000 095 33459.60 302.83 2307.50 34.60 2011-04-05 12:27:41.000 095 33459.62 302.90 2307.50 34.60 2011-04-05 12:27:42.000 095 33459.67 302.85 2307.47 34.60 2011-04-05 12:27:43.000 095 33459.51 302.86 2307.53 34.60 2011-04-05 12:27:44.000 095 33459.64 302.84 2307.50 34.60 2011-04-05 12:27:45.000 095 33459.62 302.87 2307.47 34.60 2011-04-05 12:27:46.000 095 33459.57 302.85 2307.55 34.60 2011-04-05 12:27:47.000 095 33459.55 302.86 2307.55 34.60 2011-04-05 12:27:48.000 095 33459.54 302.89 2307.48 34.60 2011-04-05 12:27:49.000 095 33459.54 302.86 2307.60 34.60 2011-04-05 12:27:50.000 095 33459.58 302.87 2307.49 34.60 2011-04-05 12:27:51.000 095 33459.54 302.87 2307.49 34.60 2011-04-05 12:27:52.000 095 33459.46 302.82 2307.46 34.60 2011-04-05 12:27:53.000 095 33459.58 302.81 2307.56 34.60 2011-04-05 12:27:54.000 095 33459.56 302.86 2307.52 34.60 2011-04-05 12:27:55.000 095 33459.46 302.84 2307.54 34.60 2011-04-05 12:27:56.000 095 33459.49 302.87 2307.56 34.60 2011-04-05 12:27:57.000 095 33459.61 302.83 2307.50 34.60 2011-04-05 12:27:58.000 095 33459.54 302.82 2307.48 34.60 2011-04-05 12:27:59.000 095 33459.55 302.87 2307.49 34.60 2011-04-05 12:28:00.000 095 33459.55 302.86 2307.56 34.60 2011-04-05 12:28:01.000 095 33459.38 302.86 2307.61 34.60 2011-04-05 12:28:02.000 095 33459.49 302.86 2307.53 34.60 2011-04-05 12:28:03.000 095 33459.50 302.84 2307.55 34.60 2011-04-05 12:28:04.000 095 33459.44 302.81 2307.59 34.60 2011-04-05 12:28:05.000 095 33459.46 302.85 2307.49 34.60 2011-04-05 12:28:06.000 095 33459.36 302.87 2307.54 34.60 2011-04-05 12:28:07.000 095 33459.41 302.89 2307.57 34.60 2011-04-05 12:28:08.000 095 33459.33 302.83 2307.57 34.60 2011-04-05 12:28:09.000 095 33459.43 302.87 2307.63 34.59 2011-04-05 12:28:10.000 095 33459.25 302.88 2307.59 34.60 2011-04-05 12:28:11.000 095 33459.38 302.90 2307.56 34.60 2011-04-05 12:28:12.000 095 33459.36 302.92 2307.57 34.59 2011-04-05 12:28:13.000 095 33459.40 302.86 2307.68 34.59 2011-04-05 12:28:14.000 095 33459.36 302.83 2307.62 34.60 2011-04-05 12:28:15.000 095 33459.27 302.92 2307.61 34.59 2011-04-05 12:28:16.000 095 33459.30 302.90 2307.55 34.59 2011-04-05 12:28:17.000 095 33459.37 302.90 2307.67 34.60 2011-04-05 12:28:18.000 095 33459.28 302.90 2307.61 34.59 2011-04-05 12:28:19.000 095 33459.36 302.88 2307.62 34.59 2011-04-05 12:28:20.000 095 33459.20 302.88 2307.59 34.60 2011-04-05 12:28:21.000 095 33459.37 302.86 2307.67 34.60 2011-04-05 12:28:22.000 095 33459.30 302.86 2307.63 34.59 2011-04-05 12:28:23.000 095 33459.27 302.88 2307.68 34.60 2011-04-05 12:28:24.000 095 33459.34 302.88 2307.57 34.59 2011-04-05 12:28:25.000 095 33459.19 302.86 2307.69 34.59 2011-04-05 12:28:26.000 095 33459.32 302.86 2307.66 34.60 2011-04-05 12:28:27.000 095 33459.30 302.85 2307.64 34.59 2011-04-05 12:28:28.000 095 33459.28 302.85 2307.63 34.59 2011-04-05 12:28:29.000 095 33459.38 302.87 2307.59 34.60 2011-04-05 12:28:30.000 095 33459.38 302.83 2307.66 34.59 2011-04-05 12:28:31.000 095 33459.27 302.85 2307.57 34.59 2011-04-05 12:28:32.000 095 33459.29 302.88 2307.60 34.59 2011-04-05 12:28:33.000 095 33459.36 302.86 2307.66 34.59 2011-04-05 12:28:34.000 095 33459.25 302.86 2307.54 34.59 2011-04-05 12:28:35.000 095 33459.29 302.87 2307.62 34.59 2011-04-05 12:28:36.000 095 33459.22 302.87 2307.65 34.59 2011-04-05 12:28:37.000 095 33459.14 302.89 2307.62 34.59 2011-04-05 12:28:38.000 095 33459.25 302.88 2307.64 34.59 2011-04-05 12:28:39.000 095 33459.02 302.87 2307.57 34.59 2011-04-05 12:28:40.000 095 33459.18 302.88 2307.52 34.60 2011-04-05 12:28:41.000 095 33459.20 302.89 2307.59 34.59 2011-04-05 12:28:42.000 095 33459.17 302.94 2307.66 34.60 2011-04-05 12:28:43.000 095 33459.12 302.90 2307.60 34.59 2011-04-05 12:28:44.000 095 33459.14 302.92 2307.56 34.60 2011-04-05 12:28:45.000 095 33459.09 302.94 2307.62 34.59 2011-04-05 12:28:46.000 095 33459.08 302.93 2307.64 34.59 2011-04-05 12:28:47.000 095 33459.12 302.86 2307.69 34.59 2011-04-05 12:28:48.000 095 33459.09 302.90 2307.57 34.59 2011-04-05 12:28:49.000 095 33459.05 302.94 2307.62 34.59 2011-04-05 12:28:50.000 095 33459.06 302.90 2307.68 34.60 2011-04-05 12:28:51.000 095 33458.97 302.96 2307.59 34.59 2011-04-05 12:28:52.000 095 33459.02 302.92 2307.61 34.59 2011-04-05 12:28:53.000 095 33459.11 302.90 2307.61 34.59 2011-04-05 12:28:54.000 095 33459.05 302.89 2307.64 34.59 2011-04-05 12:28:55.000 095 33459.04 302.97 2307.53 34.59 2011-04-05 12:28:56.000 095 33459.11 302.96 2307.62 34.59 2011-04-05 12:28:57.000 095 33458.99 302.93 2307.59 34.59 2011-04-05 12:28:58.000 095 33459.07 302.92 2307.62 34.59 2011-04-05 12:28:59.000 095 33459.12 302.89 2307.76 34.59 2011-04-05 12:29:00.000 095 33459.15 302.86 2307.70 34.59 2011-04-05 12:29:01.000 095 33459.09 302.88 2307.69 34.60 2011-04-05 12:29:02.000 095 33459.09 302.89 2307.79 34.59 2011-04-05 12:29:03.000 095 33459.09 302.88 2307.77 34.59 2011-04-05 12:29:04.000 095 33459.15 302.89 2307.75 34.59 2011-04-05 12:29:05.000 095 33459.12 302.84 2307.64 34.59 2011-04-05 12:29:06.000 095 33459.15 302.87 2307.74 34.59 2011-04-05 12:29:07.000 095 33459.14 302.86 2307.69 34.59 2011-04-05 12:29:08.000 095 33459.06 302.80 2307.66 34.59 2011-04-05 12:29:09.000 095 33459.12 302.86 2307.68 34.59 2011-04-05 12:29:10.000 095 33459.13 302.85 2307.69 34.59 2011-04-05 12:29:11.000 095 33459.17 302.90 2307.64 34.59 2011-04-05 12:29:12.000 095 33459.07 302.84 2307.65 34.59 2011-04-05 12:29:13.000 095 33459.06 302.85 2307.73 34.59 2011-04-05 12:29:14.000 095 33459.14 302.84 2307.61 34.59 2011-04-05 12:29:15.000 095 33459.12 302.84 2307.78 34.59 2011-04-05 12:29:16.000 095 33459.12 302.84 2307.68 34.59 2011-04-05 12:29:17.000 095 33459.06 302.81 2307.69 34.59 2011-04-05 12:29:18.000 095 33459.02 302.83 2307.70 34.59 2011-04-05 12:29:19.000 095 33459.14 302.82 2307.60 34.59 2011-04-05 12:29:20.000 095 33459.17 302.85 2307.71 34.59 2011-04-05 12:29:21.000 095 33459.09 302.83 2307.69 34.59 2011-04-05 12:29:22.000 095 33459.02 302.82 2307.62 34.59 2011-04-05 12:29:23.000 095 33459.08 302.81 2307.65 34.59 2011-04-05 12:29:24.000 095 33459.10 302.86 2307.75 34.59 2011-04-05 12:29:25.000 095 33459.13 302.84 2307.71 34.59 2011-04-05 12:29:26.000 095 33458.99 302.80 2307.59 34.59 2011-04-05 12:29:27.000 095 33459.12 302.86 2307.66 34.59 2011-04-05 12:29:28.000 095 33459.03 302.83 2307.73 34.59 2011-04-05 12:29:29.000 095 33459.02 302.86 2307.64 34.59 2011-04-05 12:29:30.000 095 33459.09 302.81 2307.72 34.59 2011-04-05 12:29:31.000 095 33459.17 302.84 2307.68 34.59 2011-04-05 12:29:32.000 095 33459.04 302.85 2307.73 34.59 2011-04-05 12:29:33.000 095 33459.09 302.86 2307.69 34.59 2011-04-05 12:29:34.000 095 33458.99 302.83 2307.60 34.59 2011-04-05 12:29:35.000 095 33459.09 302.86 2307.68 34.59 2011-04-05 12:29:36.000 095 33459.02 302.87 2307.64 34.59 2011-04-05 12:29:37.000 095 33459.01 302.83 2307.63 34.59 2011-04-05 12:29:38.000 095 33458.97 302.85 2307.57 34.59 2011-04-05 12:29:39.000 095 33458.97 302.80 2307.61 34.59 2011-04-05 12:29:40.000 095 33459.02 302.78 2307.57 34.59 2011-04-05 12:29:41.000 095 33458.99 302.83 2307.59 34.59 2011-04-05 12:29:42.000 095 33459.09 302.80 2307.72 34.59 2011-04-05 12:29:43.000 095 33459.00 302.81 2307.67 34.59 2011-04-05 12:29:44.000 095 33459.11 302.81 2307.53 34.59 2011-04-05 12:29:45.000 095 33459.02 302.76 2307.68 34.59 2011-04-05 12:29:46.000 095 33459.02 302.75 2307.61 34.59 2011-04-05 12:29:47.000 095 33458.99 302.77 2307.59 34.59 2011-04-05 12:29:48.000 095 33459.06 302.76 2307.62 34.59 2011-04-05 12:29:49.000 095 33459.12 302.76 2307.62 34.59 2011-04-05 12:29:50.000 095 33459.00 302.74 2307.61 34.59 2011-04-05 12:29:51.000 095 33459.15 302.76 2307.63 34.59 2011-04-05 12:29:52.000 095 33459.05 302.74 2307.62 34.59 2011-04-05 12:29:53.000 095 33459.15 302.76 2307.61 34.59 2011-04-05 12:29:54.000 095 33459.03 302.80 2307.55 34.59 2011-04-05 12:29:55.000 095 33459.11 302.80 2307.62 34.59 2011-04-05 12:29:56.000 095 33459.11 302.77 2307.67 34.59 2011-04-05 12:29:57.000 095 33459.00 302.78 2307.61 34.59 2011-04-05 12:29:58.000 095 33459.08 302.78 2307.59 34.59 2011-04-05 12:29:59.000 095 33459.02 302.79 2307.68 34.59 2011-04-05 12:30:00.000 095 33458.97 302.84 2307.59 34.59 2011-04-05 12:30:01.000 095 33458.97 302.85 2307.64 34.59 2011-04-05 12:30:02.000 095 33458.92 302.84 2307.64 34.59 2011-04-05 12:30:03.000 095 33458.99 302.82 2307.63 34.59 2011-04-05 12:30:04.000 095 33458.87 302.84 2307.55 34.59 2011-04-05 12:30:05.000 095 33458.89 302.86 2307.61 34.59 2011-04-05 12:30:06.000 095 33458.85 302.87 2307.68 34.59 2011-04-05 12:30:07.000 095 33458.87 302.84 2307.66 34.59 2011-04-05 12:30:08.000 095 33458.82 302.88 2307.55 34.59 2011-04-05 12:30:09.000 095 33458.90 302.87 2307.74 34.59 2011-04-05 12:30:10.000 095 33458.81 302.85 2307.69 34.59 2011-04-05 12:30:11.000 095 33458.87 302.88 2307.64 34.59 2011-04-05 12:30:12.000 095 33458.87 302.86 2307.71 34.59 2011-04-05 12:30:13.000 095 33458.92 302.89 2307.71 34.59 2011-04-05 12:30:14.000 095 33458.73 302.89 2307.68 34.59 2011-04-05 12:30:15.000 095 33458.92 302.87 2307.71 34.59 2011-04-05 12:30:16.000 095 33458.92 302.87 2307.66 34.59 2011-04-05 12:30:17.000 095 33458.93 302.83 2307.69 34.59 2011-04-05 12:30:18.000 095 33458.93 302.82 2307.64 34.59 2011-04-05 12:30:19.000 095 33458.89 302.81 2307.64 34.59 2011-04-05 12:30:20.000 095 33459.05 302.81 2307.68 34.59 2011-04-05 12:30:21.000 095 33458.92 302.83 2307.74 34.59 2011-04-05 12:30:22.000 095 33458.93 302.80 2307.66 34.59 2011-04-05 12:30:23.000 095 33458.99 302.79 2307.72 34.59 2011-04-05 12:30:24.000 095 33459.02 302.76 2307.65 34.59 2011-04-05 12:30:25.000 095 33458.93 302.77 2307.72 34.59 2011-04-05 12:30:26.000 095 33458.98 302.76 2307.64 34.59 2011-04-05 12:30:27.000 095 33458.89 302.77 2307.65 34.59 2011-04-05 12:30:28.000 095 33458.99 302.78 2307.64 34.59 2011-04-05 12:30:29.000 095 33458.89 302.75 2307.69 34.59 2011-04-05 12:30:30.000 095 33458.94 302.81 2307.65 34.59 2011-04-05 12:30:31.000 095 33458.91 302.80 2307.59 34.59 2011-04-05 12:30:32.000 095 33458.93 302.82 2307.69 34.59 2011-04-05 12:30:33.000 095 33458.87 302.78 2307.77 34.59 2011-04-05 12:30:34.000 095 33458.86 302.82 2307.71 34.59 2011-04-05 12:30:35.000 095 33458.92 302.78 2307.68 34.59 2011-04-05 12:30:36.000 095 33458.78 302.83 2307.60 34.59 2011-04-05 12:30:37.000 095 33458.82 302.79 2307.66 34.59 2011-04-05 12:30:38.000 095 33458.86 302.81 2307.63 34.59 2011-04-05 12:30:39.000 095 33458.92 302.82 2307.62 34.59 2011-04-05 12:30:40.000 095 33458.82 302.78 2307.64 34.59 2011-04-05 12:30:41.000 095 33458.85 302.85 2307.72 34.59 2011-04-05 12:30:42.000 095 33458.80 302.80 2307.71 34.59 2011-04-05 12:30:43.000 095 33458.71 302.83 2307.58 34.59 2011-04-05 12:30:44.000 095 33458.74 302.85 2307.78 34.59 2011-04-05 12:30:45.000 095 33458.79 302.76 2307.69 34.59 2011-04-05 12:30:46.000 095 33458.75 302.79 2307.70 34.59 2011-04-05 12:30:47.000 095 33458.78 302.79 2307.66 34.59 2011-04-05 12:30:48.000 095 33458.87 302.81 2307.70 34.59 2011-04-05 12:30:49.000 095 33458.78 302.81 2307.68 34.59 2011-04-05 12:30:50.000 095 33458.70 302.80 2307.77 34.59 2011-04-05 12:30:51.000 095 33458.83 302.77 2307.72 34.59 2011-04-05 12:30:52.000 095 33458.82 302.74 2307.74 34.59 2011-04-05 12:30:53.000 095 33458.82 302.80 2307.64 34.59 2011-04-05 12:30:54.000 095 33458.74 302.82 2307.68 34.59 2011-04-05 12:30:55.000 095 33458.86 302.78 2307.62 34.59 2011-04-05 12:30:56.000 095 33458.84 302.81 2307.65 34.59 2011-04-05 12:30:57.000 095 33458.82 302.76 2307.74 34.59 2011-04-05 12:30:58.000 095 33458.78 302.76 2307.66 34.59 2011-04-05 12:30:59.000 095 33458.80 302.79 2307.65 34.59 2011-04-05 12:31:00.000 095 33458.86 302.79 2307.60 34.59 2011-04-05 12:31:01.000 095 33458.81 302.76 2307.68 34.59 2011-04-05 12:31:02.000 095 33458.87 302.76 2307.61 34.59 2011-04-05 12:31:03.000 095 33458.75 302.76 2307.69 34.59 2011-04-05 12:31:04.000 095 33458.75 302.78 2307.64 34.59 2011-04-05 12:31:05.000 095 33458.75 302.77 2307.66 34.59 2011-04-05 12:31:06.000 095 33458.85 302.81 2307.69 34.59 2011-04-05 12:31:07.000 095 33458.68 302.81 2307.64 34.59 2011-04-05 12:31:08.000 095 33458.73 302.77 2307.62 34.59 2011-04-05 12:31:09.000 095 33458.75 302.76 2307.65 34.59 2011-04-05 12:31:10.000 095 33458.74 302.74 2307.64 34.59 2011-04-05 12:31:11.000 095 33458.76 302.78 2307.66 34.59 2011-04-05 12:31:12.000 095 33458.67 302.79 2307.71 34.59 2011-04-05 12:31:13.000 095 33458.75 302.77 2307.72 34.59 2011-04-05 12:31:14.000 095 33458.80 302.76 2307.71 34.59 2011-04-05 12:31:15.000 095 33458.72 302.78 2307.72 34.59 2011-04-05 12:31:16.000 095 33458.72 302.74 2307.68 34.59 2011-04-05 12:31:17.000 095 33458.80 302.75 2307.69 34.59 2011-04-05 12:31:18.000 095 33458.74 302.77 2307.73 34.59 2011-04-05 12:31:19.000 095 33458.62 302.74 2307.75 34.59 2011-04-05 12:31:20.000 095 33458.83 302.75 2307.66 34.59 2011-04-05 12:31:21.000 095 33458.73 302.78 2307.73 34.59 2011-04-05 12:31:22.000 095 33458.74 302.75 2307.69 34.59 2011-04-05 12:31:23.000 095 33458.73 302.70 2307.68 34.59 2011-04-05 12:31:24.000 095 33458.74 302.70 2307.67 34.59 2011-04-05 12:31:25.000 095 33458.64 302.70 2307.68 34.59 2011-04-05 12:31:26.000 095 33458.74 302.69 2307.68 34.59 2011-04-05 12:31:27.000 095 33458.71 302.70 2307.66 34.59 2011-04-05 12:31:28.000 095 33458.71 302.72 2307.66 34.59 2011-04-05 12:31:29.000 095 33458.66 302.75 2307.71 34.59 2011-04-05 12:31:30.000 095 33458.66 302.74 2307.65 34.59 2011-04-05 12:31:31.000 095 33458.80 302.74 2307.66 34.59 2011-04-05 12:31:32.000 095 33458.66 302.77 2307.68 34.59 2011-04-05 12:31:33.000 095 33458.69 302.79 2307.65 34.59 2011-04-05 12:31:34.000 095 33458.68 302.74 2307.63 34.59 2011-04-05 12:31:35.000 095 33458.64 302.74 2307.62 34.59 2011-04-05 12:31:36.000 095 33458.69 302.71 2307.62 34.59 2011-04-05 12:31:37.000 095 33458.78 302.72 2307.71 34.59 2011-04-05 12:31:38.000 095 33458.57 302.74 2307.71 34.59 2011-04-05 12:31:39.000 095 33458.66 302.73 2307.68 34.59 2011-04-05 12:31:40.000 095 33458.63 302.76 2307.68 34.59 2011-04-05 12:31:41.000 095 33458.64 302.74 2307.68 34.59 2011-04-05 12:31:42.000 095 33458.64 302.74 2307.72 34.59 2011-04-05 12:31:43.000 095 33458.59 302.77 2307.76 34.59 2011-04-05 12:31:44.000 095 33458.74 302.75 2307.65 34.59 2011-04-05 12:31:45.000 095 33458.63 302.71 2307.74 34.59 2011-04-05 12:31:46.000 095 33458.57 302.73 2307.67 34.59 2011-04-05 12:31:47.000 095 33458.66 302.67 2307.71 34.59 2011-04-05 12:31:48.000 095 33458.62 302.71 2307.68 34.59 2011-04-05 12:31:49.000 095 33458.59 302.69 2307.64 34.59 2011-04-05 12:31:50.000 095 33458.62 302.72 2307.66 34.59 2011-04-05 12:31:51.000 095 33458.65 302.72 2307.71 34.59 2011-04-05 12:31:52.000 095 33458.50 302.69 2307.66 34.59 2011-04-05 12:31:53.000 095 33458.59 302.70 2307.69 34.59 2011-04-05 12:31:54.000 095 33458.57 302.68 2307.74 34.59 2011-04-05 12:31:55.000 095 33458.60 302.68 2307.76 34.59 2011-04-05 12:31:56.000 095 33458.73 302.68 2307.65 34.59 2011-04-05 12:31:57.000 095 33458.59 302.70 2307.73 34.59 2011-04-05 12:31:58.000 095 33458.62 302.69 2307.71 34.59 2011-04-05 12:31:59.000 095 33458.62 302.65 2307.70 34.59 2011-04-05 12:32:00.000 095 33458.61 302.65 2307.65 34.59 2011-04-05 12:32:01.000 095 33458.58 302.67 2307.58 34.59 2011-04-05 12:32:02.000 095 33458.47 302.70 2307.69 34.59 2011-04-05 12:32:03.000 095 33458.59 302.63 2307.68 34.59 2011-04-05 12:32:04.000 095 33458.51 302.66 2307.69 34.59 2011-04-05 12:32:05.000 095 33458.61 302.70 2307.71 34.59 2011-04-05 12:32:06.000 095 33458.61 302.68 2307.61 34.59 2011-04-05 12:32:07.000 095 33458.49 302.66 2307.59 34.59 2011-04-05 12:32:08.000 095 33458.53 302.69 2307.61 34.59 2011-04-05 12:32:09.000 095 33458.47 302.70 2307.72 34.59 2011-04-05 12:32:10.000 095 33458.47 302.71 2307.73 34.59 2011-04-05 12:32:11.000 095 33458.55 302.72 2307.67 34.59 2011-04-05 12:32:12.000 095 33458.49 302.68 2307.77 34.59 2011-04-05 12:32:13.000 095 33458.41 302.70 2307.62 34.59 2011-04-05 12:32:14.000 095 33458.50 302.72 2307.66 34.59 2011-04-05 12:32:15.000 095 33458.52 302.71 2307.69 34.59 2011-04-05 12:32:16.000 095 33458.50 302.70 2307.69 34.59 2011-04-05 12:32:17.000 095 33458.43 302.70 2307.71 34.59 2011-04-05 12:32:18.000 095 33458.39 302.68 2307.62 34.59 2011-04-05 12:32:19.000 095 33458.37 302.71 2307.74 34.59 2011-04-05 12:32:20.000 095 33458.57 302.71 2307.74 34.59 2011-04-05 12:32:21.000 095 33458.50 302.66 2307.75 34.59 2011-04-05 12:32:22.000 095 33458.44 302.64 2307.77 34.59 2011-04-05 12:32:23.000 095 33458.47 302.70 2307.75 34.59 2011-04-05 12:32:24.000 095 33458.47 302.72 2307.77 34.59 2011-04-05 12:32:25.000 095 33458.44 302.68 2307.67 34.59 2011-04-05 12:32:26.000 095 33458.52 302.69 2307.70 34.59 2011-04-05 12:32:27.000 095 33458.49 302.69 2307.67 34.59 2011-04-05 12:32:28.000 095 33458.43 302.66 2307.75 34.59 2011-04-05 12:32:29.000 095 33458.40 302.61 2307.68 34.59 2011-04-05 12:32:30.000 095 33458.51 302.65 2307.73 34.59 2011-04-05 12:32:31.000 095 33458.42 302.66 2307.67 34.59 2011-04-05 12:32:32.000 095 33458.37 302.69 2307.69 34.59 2011-04-05 12:32:33.000 095 33458.54 302.66 2307.75 34.59 2011-04-05 12:32:34.000 095 33458.47 302.63 2307.72 34.59 2011-04-05 12:32:35.000 095 33458.46 302.64 2307.60 34.59 2011-04-05 12:32:36.000 095 33458.43 302.62 2307.72 34.59 2011-04-05 12:32:37.000 095 33458.43 302.60 2307.65 34.59 2011-04-05 12:32:38.000 095 33458.42 302.62 2307.66 34.59 2011-04-05 12:32:39.000 095 33458.44 302.63 2307.63 34.59 2011-04-05 12:32:40.000 095 33458.42 302.62 2307.66 34.59 2011-04-05 12:32:41.000 095 33458.44 302.60 2307.72 34.59 2011-04-05 12:32:42.000 095 33458.42 302.61 2307.66 34.59 2011-04-05 12:32:43.000 095 33458.36 302.59 2307.65 34.59 2011-04-05 12:32:44.000 095 33458.35 302.56 2307.69 34.59 2011-04-05 12:32:45.000 095 33458.31 302.59 2307.61 34.59 2011-04-05 12:32:46.000 095 33458.24 302.61 2307.62 34.59 2011-04-05 12:32:47.000 095 33458.30 302.61 2307.69 34.59 2011-04-05 12:32:48.000 095 33458.34 302.61 2307.74 34.59 2011-04-05 12:32:49.000 095 33458.31 302.63 2307.67 34.59 2011-04-05 12:32:50.000 095 33458.39 302.65 2307.66 34.59 2011-04-05 12:32:51.000 095 33458.39 302.62 2307.72 34.59 2011-04-05 12:32:52.000 095 33458.31 302.62 2307.69 34.59 2011-04-05 12:32:53.000 095 33458.33 302.64 2307.52 34.59 2011-04-05 12:32:54.000 095 33458.38 302.67 2307.74 34.59 2011-04-05 12:32:55.000 095 33458.27 302.66 2307.64 34.59 2011-04-05 12:32:56.000 095 33458.24 302.65 2307.56 34.59 2011-04-05 12:32:57.000 095 33458.43 302.62 2307.59 34.59 2011-04-05 12:32:58.000 095 33458.35 302.60 2307.62 34.59 2011-04-05 12:32:59.000 095 33458.34 302.64 2307.55 34.59 2011-04-05 12:33:00.000 095 33458.34 302.64 2307.67 34.59 2011-04-05 12:33:01.000 095 33458.34 302.65 2307.73 34.59 2011-04-05 12:33:02.000 095 33458.21 302.67 2307.69 34.59 2011-04-05 12:33:03.000 095 33458.32 302.66 2307.72 34.59 2011-04-05 12:33:04.000 095 33458.21 302.63 2307.70 34.59 2011-04-05 12:33:05.000 095 33458.27 302.65 2307.68 34.59 2011-04-05 12:33:06.000 095 33458.25 302.64 2307.61 34.59 2011-04-05 12:33:07.000 095 33458.18 302.65 2307.61 34.59 2011-04-05 12:33:08.000 095 33458.19 302.62 2307.64 34.59 2011-04-05 12:33:09.000 095 33458.09 302.65 2307.71 34.59 2011-04-05 12:33:10.000 095 33458.06 302.65 2307.69 34.59 2011-04-05 12:33:11.000 095 33458.15 302.67 2307.70 34.59 2011-04-05 12:33:12.000 095 33458.15 302.72 2307.70 34.59 2011-04-05 12:33:13.000 095 33457.94 302.68 2307.65 34.59 2011-04-05 12:33:14.000 095 33458.19 302.74 2307.71 34.59 2011-04-05 12:33:15.000 095 33458.07 302.70 2307.70 34.59 2011-04-05 12:33:16.000 095 33458.06 302.71 2307.72 34.59 2011-04-05 12:33:17.000 095 33458.02 302.70 2307.76 34.59 2011-04-05 12:33:18.000 095 33458.09 302.70 2307.65 34.59 2011-04-05 12:33:19.000 095 33457.97 302.71 2307.68 34.59 2011-04-05 12:33:20.000 095 33458.05 302.75 2307.84 34.59 2011-04-05 12:33:21.000 095 33457.95 302.69 2307.72 34.59 2011-04-05 12:33:22.000 095 33457.91 302.69 2307.72 34.59 2011-04-05 12:33:23.000 095 33457.97 302.67 2307.71 34.59 2011-04-05 12:33:24.000 095 33457.94 302.70 2307.70 34.59 2011-04-05 12:33:25.000 095 33457.98 302.67 2307.74 34.59 2011-04-05 12:33:26.000 095 33457.90 302.70 2307.75 34.59 2011-04-05 12:33:27.000 095 33457.98 302.69 2307.72 34.59 2011-04-05 12:33:28.000 095 33457.90 302.69 2307.72 34.59 2011-04-05 12:33:29.000 095 33457.98 302.69 2307.81 34.59 2011-04-05 12:33:30.000 095 33458.02 302.64 2307.69 34.59 2011-04-05 12:33:31.000 095 33458.03 302.59 2307.71 34.59 2011-04-05 12:33:32.000 095 33458.00 302.65 2307.77 34.59 2011-04-05 12:33:33.000 095 33457.87 302.67 2307.80 34.59 2011-04-05 12:33:34.000 095 33457.96 302.67 2307.75 34.59 2011-04-05 12:33:35.000 095 33457.96 302.67 2307.84 34.59 2011-04-05 12:33:36.000 095 33457.93 302.65 2307.80 34.59 2011-04-05 12:33:37.000 095 33457.80 302.62 2307.79 34.59 2011-04-05 12:33:38.000 095 33457.88 302.66 2307.74 34.59 2011-04-05 12:33:39.000 095 33457.95 302.66 2307.72 34.59 2011-04-05 12:33:40.000 095 33457.89 302.65 2307.66 34.59 2011-04-05 12:33:41.000 095 33457.86 302.66 2307.80 34.59 2011-04-05 12:33:42.000 095 33457.87 302.63 2307.81 34.59 2011-04-05 12:33:43.000 095 33457.89 302.67 2307.80 34.59 2011-04-05 12:33:44.000 095 33457.88 302.66 2307.74 34.59 2011-04-05 12:33:45.000 095 33457.87 302.66 2307.78 34.59 2011-04-05 12:33:46.000 095 33457.80 302.63 2307.84 34.59 2011-04-05 12:33:47.000 095 33457.86 302.65 2307.81 34.59 2011-04-05 12:33:48.000 095 33457.85 302.69 2307.77 34.59 2011-04-05 12:33:49.000 095 33457.82 302.65 2307.74 34.59 2011-04-05 12:33:50.000 095 33457.76 302.72 2307.83 34.59 2011-04-05 12:33:51.000 095 33457.72 302.72 2307.69 34.59 2011-04-05 12:33:52.000 095 33457.76 302.69 2307.74 34.59 2011-04-05 12:33:53.000 095 33457.74 302.69 2307.74 34.59 2011-04-05 12:33:54.000 095 33457.66 302.67 2307.81 34.59 2011-04-05 12:33:55.000 095 33457.76 302.67 2307.83 34.59 2011-04-05 12:33:56.000 095 33457.71 302.67 2307.73 34.59 2011-04-05 12:33:57.000 095 33457.68 302.72 2307.75 34.59 2011-04-05 12:33:58.000 095 33457.70 302.70 2307.75 34.59 2011-04-05 12:33:59.000 095 33457.75 302.67 2307.87 34.59 2011-04-05 12:34:00.000 095 33457.66 302.70 2307.75 34.59 2011-04-05 12:34:01.000 095 33457.64 302.70 2307.78 34.59 2011-04-05 12:34:02.000 095 33457.80 302.71 2307.86 34.59 2011-04-05 12:34:03.000 095 33457.74 302.74 2307.77 34.59 2011-04-05 12:34:04.000 095 33457.67 302.70 2307.81 34.59 2011-04-05 12:34:05.000 095 33457.71 302.70 2307.76 34.59 2011-04-05 12:34:06.000 095 33457.71 302.68 2307.72 34.59 2011-04-05 12:34:07.000 095 33457.59 302.68 2307.86 34.59 2011-04-05 12:34:08.000 095 33457.66 302.75 2307.84 34.59 2011-04-05 12:34:09.000 095 33457.65 302.69 2307.85 34.59 2011-04-05 12:34:10.000 095 33457.54 302.74 2307.80 34.59 2011-04-05 12:34:11.000 095 33457.70 302.74 2307.81 34.59 2011-04-05 12:34:12.000 095 33457.72 302.78 2307.84 34.59 2011-04-05 12:34:13.000 095 33457.68 302.76 2307.86 34.59 2011-04-05 12:34:14.000 095 33457.54 302.72 2307.80 34.59 2011-04-05 12:34:15.000 095 33457.60 302.74 2307.86 34.59 2011-04-05 12:34:16.000 095 33457.46 302.72 2307.91 34.59 2011-04-05 12:34:17.000 095 33457.54 302.74 2307.86 34.59 2011-04-05 12:34:18.000 095 33457.48 302.74 2307.81 34.59 2011-04-05 12:34:19.000 095 33457.47 302.72 2307.91 34.59 2011-04-05 12:34:20.000 095 33457.55 302.76 2307.85 34.59 2011-04-05 12:34:21.000 095 33457.56 302.73 2307.98 34.59 2011-04-05 12:34:22.000 095 33457.53 302.70 2307.93 34.59 2011-04-05 12:34:23.000 095 33457.49 302.69 2307.89 34.59 2011-04-05 12:34:24.000 095 33457.51 302.70 2307.93 34.59 2011-04-05 12:34:25.000 095 33457.45 302.67 2307.90 34.59 2011-04-05 12:34:26.000 095 33457.39 302.73 2307.94 34.59 2011-04-05 12:34:27.000 095 33457.51 302.71 2307.94 34.59 2011-04-05 12:34:28.000 095 33457.46 302.71 2307.92 34.59 2011-04-05 12:34:29.000 095 33457.42 302.71 2307.91 34.59 2011-04-05 12:34:30.000 095 33457.37 302.68 2307.90 34.59 2011-04-05 12:34:31.000 095 33457.37 302.69 2307.89 34.59 2011-04-05 12:34:32.000 095 33457.50 302.63 2307.91 34.59 2011-04-05 12:34:33.000 095 33457.37 302.65 2307.94 34.59 2011-04-05 12:34:34.000 095 33457.37 302.65 2307.97 34.59 2011-04-05 12:34:35.000 095 33457.34 302.68 2307.87 34.59 2011-04-05 12:34:36.000 095 33457.33 302.63 2308.03 34.59 2011-04-05 12:34:37.000 095 33457.24 302.64 2307.93 34.59 2011-04-05 12:34:38.000 095 33457.32 302.66 2307.99 34.59 2011-04-05 12:34:39.000 095 33457.29 302.64 2307.82 34.59 2011-04-05 12:34:40.000 095 33457.21 302.67 2307.88 34.59 2011-04-05 12:34:41.000 095 33457.28 302.72 2307.94 34.59 2011-04-05 12:34:42.000 095 33457.23 302.70 2307.95 34.59 2011-04-05 12:34:43.000 095 33457.16 302.71 2307.94 34.59 2011-04-05 12:34:44.000 095 33457.31 302.71 2307.89 34.59 2011-04-05 12:34:45.000 095 33457.16 302.71 2307.93 34.59 2011-04-05 12:34:46.000 095 33457.18 302.70 2307.93 34.59 2011-04-05 12:34:47.000 095 33457.14 302.72 2307.95 34.59 2011-04-05 12:34:48.000 095 33457.17 302.73 2307.87 34.59 2011-04-05 12:34:49.000 095 33457.21 302.73 2307.98 34.59 2011-04-05 12:34:50.000 095 33457.07 302.76 2308.01 34.59 2011-04-05 12:34:51.000 095 33457.19 302.77 2307.98 34.59 2011-04-05 12:34:52.000 095 33457.10 302.74 2307.99 34.59 2011-04-05 12:34:53.000 095 33457.12 302.75 2307.94 34.59 2011-04-05 12:34:54.000 095 33457.14 302.75 2307.89 34.59 2011-04-05 12:34:55.000 095 33457.06 302.75 2307.94 34.59 2011-04-05 12:34:56.000 095 33457.16 302.73 2307.99 34.59 2011-04-05 12:34:57.000 095 33457.09 302.72 2308.05 34.59 2011-04-05 12:34:58.000 095 33457.11 302.73 2307.99 34.59 2011-04-05 12:34:59.000 095 33456.96 302.75 2307.98 34.59 2011-04-05 12:35:00.000 095 33457.08 302.69 2307.92 34.59 2011-04-05 12:35:01.000 095 33457.04 302.69 2308.00 34.59 2011-04-05 12:35:02.000 095 33457.04 302.72 2308.03 34.59 2011-04-05 12:35:03.000 095 33457.10 302.69 2307.99 34.59 2011-04-05 12:35:04.000 095 33457.00 302.68 2307.92 34.59 2011-04-05 12:35:05.000 095 33456.98 302.69 2308.05 34.59 2011-04-05 12:35:06.000 095 33456.96 302.71 2308.03 34.59 2011-04-05 12:35:07.000 095 33456.94 302.72 2308.03 34.59 2011-04-05 12:35:08.000 095 33456.88 302.70 2308.04 34.59 2011-04-05 12:35:09.000 095 33456.89 302.73 2308.04 34.59 2011-04-05 12:35:10.000 095 33456.85 302.73 2307.99 34.59 2011-04-05 12:35:11.000 095 33456.85 302.71 2308.00 34.59 2011-04-05 12:35:12.000 095 33456.91 302.72 2307.97 34.59 2011-04-05 12:35:13.000 095 33456.76 302.75 2308.03 34.59 2011-04-05 12:35:14.000 095 33456.76 302.80 2308.09 34.59 2011-04-05 12:35:15.000 095 33456.75 302.75 2308.07 34.59 2011-04-05 12:35:16.000 095 33456.64 302.74 2308.03 34.59 2011-04-05 12:35:17.000 095 33456.72 302.79 2308.07 34.59 2011-04-05 12:35:18.000 095 33456.67 302.76 2308.11 34.59 2011-04-05 12:35:19.000 095 33456.64 302.72 2308.05 34.59 2011-04-05 12:35:20.000 095 33456.75 302.76 2308.14 34.59 2011-04-05 12:35:21.000 095 33456.60 302.81 2308.11 34.59 2011-04-05 12:35:22.000 095 33456.59 302.84 2308.07 34.59 2011-04-05 12:35:23.000 095 33456.60 302.82 2308.12 34.59 2011-04-05 12:35:24.000 095 33456.60 302.80 2308.12 34.59 2011-04-05 12:35:25.000 095 33456.54 302.81 2308.04 34.59 2011-04-05 12:35:26.000 095 33456.56 302.79 2308.12 34.59 2011-04-05 12:35:27.000 095 33456.53 302.78 2308.19 34.59 2011-04-05 12:35:28.000 095 33456.50 302.75 2308.25 34.59 2011-04-05 12:35:29.000 095 33456.51 302.75 2308.22 34.59 2011-04-05 12:35:30.000 095 33456.50 302.79 2308.20 34.59 2011-04-05 12:35:31.000 095 33456.51 302.79 2308.15 34.59 2011-04-05 12:35:32.000 095 33456.55 302.78 2308.11 34.59 2011-04-05 12:35:33.000 095 33456.53 302.76 2308.20 34.59 2011-04-05 12:35:34.000 095 33456.50 302.77 2308.16 34.59 2011-04-05 12:35:35.000 095 33456.51 302.75 2308.11 34.59 2011-04-05 12:35:36.000 095 33456.58 302.78 2308.18 34.59 2011-04-05 12:35:37.000 095 33456.51 302.74 2308.18 34.59 2011-04-05 12:35:38.000 095 33456.44 302.76 2308.21 34.59 2011-04-05 12:35:39.000 095 33456.36 302.73 2308.11 34.59 2011-04-05 12:35:40.000 095 33456.41 302.69 2308.14 34.59 2011-04-05 12:35:41.000 095 33456.41 302.75 2308.25 34.59 2011-04-05 12:35:42.000 095 33456.43 302.75 2308.14 34.59 2011-04-05 12:35:43.000 095 33456.38 302.75 2308.16 34.59 2011-04-05 12:35:44.000 095 33456.28 302.75 2308.25 34.59 2011-04-05 12:35:45.000 095 33456.32 302.74 2308.20 34.59 2011-04-05 12:35:46.000 095 33456.24 302.76 2308.20 34.59 2011-04-05 12:35:47.000 095 33456.39 302.78 2308.22 34.59 2011-04-05 12:35:48.000 095 33456.22 302.74 2308.18 34.59 2011-04-05 12:35:49.000 095 33456.19 302.77 2308.16 34.59 2011-04-05 12:35:50.000 095 33456.31 302.78 2308.28 34.59 2011-04-05 12:35:51.000 095 33456.14 302.77 2308.21 34.59 2011-04-05 12:35:52.000 095 33456.17 302.76 2308.24 34.59 2011-04-05 12:35:53.000 095 33456.11 302.74 2308.18 34.59 2011-04-05 12:35:54.000 095 33456.12 302.75 2308.23 34.59 2011-04-05 12:35:55.000 095 33456.08 302.80 2308.28 34.59 2011-04-05 12:35:56.000 095 33456.07 302.81 2308.26 34.59 2011-04-05 12:35:57.000 095 33456.01 302.84 2308.24 34.59 2011-04-05 12:35:58.000 095 33456.08 302.83 2308.26 34.59 2011-04-05 12:35:59.000 095 33456.01 302.86 2308.21 34.59 2011-04-05 12:36:00.000 095 33456.03 302.84 2308.24 34.59 2011-04-05 12:36:01.000 095 33456.05 302.80 2308.28 34.59 2011-04-05 12:36:02.000 095 33456.03 302.83 2308.30 34.59 2011-04-05 12:36:03.000 095 33456.04 302.84 2308.32 34.59 2011-04-05 12:36:04.000 095 33455.94 302.87 2308.28 34.59 2011-04-05 12:36:05.000 095 33455.92 302.85 2308.27 34.59 2011-04-05 12:36:06.000 095 33455.80 302.82 2308.31 34.59 2011-04-05 12:36:07.000 095 33455.82 302.86 2308.41 34.59 2011-04-05 12:36:08.000 095 33455.82 302.90 2308.30 34.59 2011-04-05 12:36:09.000 095 33455.81 302.83 2308.30 34.59 2011-04-05 12:36:10.000 095 33455.85 302.83 2308.30 34.59 2011-04-05 12:36:11.000 095 33455.83 302.85 2308.29 34.59 2011-04-05 12:36:12.000 095 33455.77 302.86 2308.36 34.59 2011-04-05 12:36:13.000 095 33455.79 302.86 2308.42 34.59 2011-04-05 12:36:14.000 095 33455.82 302.83 2308.31 34.59 2011-04-05 12:36:15.000 095 33455.62 302.84 2308.35 34.59 2011-04-05 12:36:16.000 095 33455.65 302.87 2308.36 34.59 2011-04-05 12:36:17.000 095 33455.65 302.88 2308.36 34.59 2011-04-05 12:36:18.000 095 33455.52 302.93 2308.31 34.59 2011-04-05 12:36:19.000 095 33455.52 302.90 2308.45 34.59 2011-04-05 12:36:20.000 095 33455.46 302.94 2308.37 34.59 2011-04-05 12:36:21.000 095 33455.52 302.94 2308.39 34.59 2011-04-05 12:36:22.000 095 33455.41 302.93 2308.44 34.59 2011-04-05 12:36:23.000 095 33455.42 302.94 2308.39 34.59 2011-04-05 12:36:24.000 095 33455.49 302.97 2308.39 34.59 2011-04-05 12:36:25.000 095 33455.38 302.99 2308.46 34.59 2011-04-05 12:36:26.000 095 33455.40 302.97 2308.37 34.59 2011-04-05 12:36:27.000 095 33455.35 302.99 2308.41 34.59 2011-04-05 12:36:28.000 095 33455.35 302.97 2308.40 34.59 2011-04-05 12:36:29.000 095 33455.30 302.98 2308.37 34.59 2011-04-05 12:36:30.000 095 33455.32 302.98 2308.47 34.59 2011-04-05 12:36:31.000 095 33455.35 303.00 2308.40 34.59 2011-04-05 12:36:32.000 095 33455.20 302.96 2308.43 34.59 2011-04-05 12:36:33.000 095 33455.32 302.98 2308.43 34.59 2011-04-05 12:36:34.000 095 33455.20 302.98 2308.55 34.59 2011-04-05 12:36:35.000 095 33455.20 302.95 2308.52 34.59 2011-04-05 12:36:36.000 095 33455.16 302.96 2308.65 34.59 2011-04-05 12:36:37.000 095 33455.20 302.95 2308.59 34.59 2011-04-05 12:36:38.000 095 33455.23 302.99 2308.54 34.59 2011-04-05 12:36:39.000 095 33455.15 302.95 2308.62 34.59 2011-04-05 12:36:40.000 095 33455.16 302.98 2308.53 34.59 2011-04-05 12:36:41.000 095 33455.14 302.95 2308.53 34.59 2011-04-05 12:36:42.000 095 33455.14 302.95 2308.49 34.59 2011-04-05 12:36:43.000 095 33455.11 302.95 2308.53 34.59 2011-04-05 12:36:44.000 095 33455.15 302.94 2308.56 34.59 2011-04-05 12:36:45.000 095 33455.04 302.89 2308.53 34.59 2011-04-05 12:36:46.000 095 33455.10 302.94 2308.60 34.59 2011-04-05 12:36:47.000 095 33455.01 302.90 2308.63 34.59 2011-04-05 12:36:48.000 095 33455.01 302.90 2308.59 34.59 2011-04-05 12:36:49.000 095 33454.92 302.95 2308.62 34.59 2011-04-05 12:36:50.000 095 33454.88 302.95 2308.58 34.59 2011-04-05 12:36:51.000 095 33454.92 302.97 2308.65 34.59 2011-04-05 12:36:52.000 095 33454.86 302.93 2308.64 34.59 2011-04-05 12:36:53.000 095 33454.81 302.90 2308.65 34.59 2011-04-05 12:36:54.000 095 33454.81 302.91 2308.55 34.59 2011-04-05 12:36:55.000 095 33454.88 302.93 2308.62 34.59 2011-04-05 12:36:56.000 095 33454.83 302.94 2308.62 34.59 2011-04-05 12:36:57.000 095 33454.72 302.92 2308.70 34.59 2011-04-05 12:36:58.000 095 33454.75 302.98 2308.71 34.59 2011-04-05 12:36:59.000 095 33454.68 302.94 2308.67 34.59 2011-04-05 12:37:00.000 095 33454.67 302.94 2308.68 34.59 2011-04-05 12:37:01.000 095 33454.67 302.98 2308.76 34.59 2011-04-05 12:37:02.000 095 33454.60 302.93 2308.65 34.59 2011-04-05 12:37:03.000 095 33454.70 302.97 2308.70 34.59 2011-04-05 12:37:04.000 095 33454.67 302.97 2308.67 34.59 2011-04-05 12:37:05.000 095 33454.54 302.95 2308.71 34.59 2011-04-05 12:37:06.000 095 33454.58 302.97 2308.74 34.59 2011-04-05 12:37:07.000 095 33454.44 303.00 2308.76 34.59 2011-04-05 12:37:08.000 095 33454.46 302.99 2308.72 34.59 2011-04-05 12:37:09.000 095 33454.43 302.99 2308.72 34.59 2011-04-05 12:37:10.000 095 33454.55 303.03 2308.72 34.59 2011-04-05 12:37:11.000 095 33454.48 303.00 2308.76 34.59 2011-04-05 12:37:12.000 095 33454.50 303.02 2308.73 34.59 2011-04-05 12:37:13.000 095 33454.42 303.03 2308.74 34.59 2011-04-05 12:37:14.000 095 33454.38 303.03 2308.82 34.59 2011-04-05 12:37:15.000 095 33454.36 303.01 2308.73 34.59 2011-04-05 12:37:16.000 095 33454.36 303.03 2308.80 34.59 2011-04-05 12:37:17.000 095 33454.32 303.03 2308.74 34.59 2011-04-05 12:37:18.000 095 33454.33 303.04 2308.83 34.59 2011-04-05 12:37:19.000 095 33454.36 303.04 2308.85 34.59 2011-04-05 12:37:20.000 095 33454.21 303.06 2308.84 34.59 2011-04-05 12:37:21.000 095 33454.24 303.04 2308.74 34.60 2011-04-05 12:37:22.000 095 33454.26 302.97 2308.82 34.60 2011-04-05 12:37:23.000 095 33454.30 302.98 2308.77 34.60 2011-04-05 12:37:24.000 095 33454.22 303.03 2308.82 34.60 2011-04-05 12:37:25.000 095 33454.15 303.00 2308.83 34.59 2011-04-05 12:37:26.000 095 33454.24 303.00 2308.77 34.60 2011-04-05 12:37:27.000 095 33454.19 302.98 2308.84 34.59 2011-04-05 12:37:28.000 095 33454.17 303.01 2308.86 34.60 2011-04-05 12:37:29.000 095 33454.15 302.99 2308.93 34.60 2011-04-05 12:37:30.000 095 33454.18 302.97 2308.92 34.60 2011-04-05 12:37:31.000 095 33454.18 302.98 2308.82 34.60 2011-04-05 12:37:32.000 095 33454.17 302.99 2308.91 34.60 2011-04-05 12:37:33.000 095 33454.14 303.01 2308.82 34.60 2011-04-05 12:37:34.000 095 33454.21 302.99 2308.89 34.60 2011-04-05 12:37:35.000 095 33454.19 302.96 2308.89 34.60 2011-04-05 12:37:36.000 095 33454.11 303.04 2308.94 34.60 2011-04-05 12:37:37.000 095 33454.14 302.97 2308.84 34.60 2011-04-05 12:37:38.000 095 33454.02 302.95 2308.87 34.60 2011-04-05 12:37:39.000 095 33454.17 303.00 2308.86 34.60 2011-04-05 12:37:40.000 095 33454.14 302.97 2308.99 34.60 2011-04-05 12:37:41.000 095 33454.11 302.97 2308.96 34.60 2011-04-05 12:37:42.000 095 33454.01 302.94 2308.92 34.60 2011-04-05 12:37:43.000 095 33454.01 302.96 2308.94 34.60 2011-04-05 12:37:44.000 095 33454.06 302.96 2308.91 34.60 2011-04-05 12:37:45.000 095 33454.15 302.96 2308.92 34.60 2011-04-05 12:37:46.000 095 33454.01 302.94 2308.89 34.60 2011-04-05 12:37:47.000 095 33453.95 302.95 2308.89 34.60 2011-04-05 12:37:48.000 095 33453.92 302.96 2308.96 34.60 2011-04-05 12:37:49.000 095 33453.97 302.94 2308.85 34.60 2011-04-05 12:37:50.000 095 33453.93 302.99 2308.92 34.60 2011-04-05 12:37:51.000 095 33453.81 302.97 2308.93 34.60 2011-04-05 12:37:52.000 095 33453.94 302.98 2308.89 34.60 2011-04-05 12:37:53.000 095 33453.92 302.99 2308.95 34.60 2011-04-05 12:37:54.000 095 33453.83 302.95 2308.91 34.60 2011-04-05 12:37:55.000 095 33453.83 303.01 2308.91 34.60 2011-04-05 12:37:56.000 095 33453.86 303.03 2308.94 34.60 2011-04-05 12:37:57.000 095 33453.78 303.01 2308.89 34.60 2011-04-05 12:37:58.000 095 33453.77 302.99 2309.01 34.60 2011-04-05 12:37:59.000 095 33453.80 302.96 2308.95 34.60 2011-04-05 12:38:00.000 095 33453.86 302.97 2308.93 34.60 2011-04-05 12:38:01.000 095 33453.78 302.99 2308.89 34.60 2011-04-05 12:38:02.000 095 33453.69 302.94 2308.93 34.60 2011-04-05 12:38:03.000 095 33453.62 302.91 2308.95 34.60 2011-04-05 12:38:04.000 095 33453.72 302.93 2308.91 34.60 2011-04-05 12:38:05.000 095 33453.69 302.95 2308.98 34.60 2011-04-05 12:38:06.000 095 33453.71 302.99 2308.94 34.60 2011-04-05 12:38:07.000 095 33453.72 302.96 2309.01 34.60 2011-04-05 12:38:08.000 095 33453.68 302.97 2308.98 34.60 2011-04-05 12:38:09.000 095 33453.73 302.93 2309.05 34.60 2011-04-05 12:38:10.000 095 33453.68 302.98 2309.01 34.60 2011-04-05 12:38:11.000 095 33453.67 302.98 2308.98 34.60 2011-04-05 12:38:12.000 095 33453.60 302.96 2309.02 34.60 2011-04-05 12:38:13.000 095 33453.65 302.95 2308.97 34.60 2011-04-05 12:38:14.000 095 33453.61 302.96 2309.03 34.60 2011-04-05 12:38:15.000 095 33453.62 302.94 2309.00 34.60 2011-04-05 12:38:16.000 095 33453.59 302.96 2308.93 34.60 2011-04-05 12:38:17.000 095 33453.57 302.95 2308.94 34.60 2011-04-05 12:38:18.000 095 33453.57 302.93 2308.99 34.60 2011-04-05 12:38:19.000 095 33453.61 302.95 2308.93 34.60 2011-04-05 12:38:20.000 095 33453.54 302.93 2308.95 34.60 2011-04-05 12:38:21.000 095 33453.54 302.96 2309.06 34.60 2011-04-05 12:38:22.000 095 33453.52 302.96 2309.00 34.60 2011-04-05 12:38:23.000 095 33453.47 302.97 2308.93 34.60 2011-04-05 12:38:24.000 095 33453.59 302.97 2309.03 34.60 2011-04-05 12:38:25.000 095 33453.51 302.95 2308.98 34.60 2011-04-05 12:38:26.000 095 33453.54 302.98 2308.99 34.60 2011-04-05 12:38:27.000 095 33453.44 302.97 2308.98 34.60 2011-04-05 12:38:28.000 095 33453.52 302.98 2309.01 34.60 2011-04-05 12:38:29.000 095 33453.43 302.95 2308.96 34.60 2011-04-05 12:38:30.000 095 33453.41 302.93 2309.05 34.60 2011-04-05 12:38:31.000 095 33453.42 302.91 2309.03 34.60 2011-04-05 12:38:32.000 095 33453.35 302.91 2309.04 34.60 2011-04-05 12:38:33.000 095 33453.43 302.94 2309.03 34.60 2011-04-05 12:38:34.000 095 33453.42 302.89 2309.03 34.60 2011-04-05 12:38:35.000 095 33453.39 302.95 2309.05 34.60 2011-04-05 12:38:36.000 095 33453.36 302.91 2308.96 34.60 2011-04-05 12:38:37.000 095 33453.47 302.89 2308.95 34.60 2011-04-05 12:38:38.000 095 33453.36 302.94 2309.02 34.60 2011-04-05 12:38:39.000 095 33453.38 302.92 2309.04 34.60 2011-04-05 12:38:40.000 095 33453.34 302.91 2309.02 34.60 2011-04-05 12:38:41.000 095 33453.34 302.88 2309.01 34.60 2011-04-05 12:38:42.000 095 33453.43 302.89 2309.07 34.60 2011-04-05 12:38:43.000 095 33453.38 302.89 2309.01 34.60 2011-04-05 12:38:44.000 095 33453.44 302.89 2309.05 34.60 2011-04-05 12:38:45.000 095 33453.41 302.88 2309.08 34.60 2011-04-05 12:38:46.000 095 33453.28 302.89 2309.03 34.60 2011-04-05 12:38:47.000 095 33453.37 302.90 2309.07 34.60 2011-04-05 12:38:48.000 095 33453.29 302.85 2309.03 34.60 2011-04-05 12:38:49.000 095 33453.31 302.86 2309.05 34.60 2011-04-05 12:38:50.000 095 33453.23 302.89 2309.02 34.60 2011-04-05 12:38:51.000 095 33453.22 302.86 2309.03 34.60 2011-04-05 12:38:52.000 095 33453.31 302.87 2309.03 34.60 2011-04-05 12:38:53.000 095 33453.26 302.85 2309.04 34.60 2011-04-05 12:38:54.000 095 33453.28 302.84 2309.01 34.60 2011-04-05 12:38:55.000 095 33453.29 302.88 2309.07 34.60 2011-04-05 12:38:56.000 095 33453.29 302.81 2309.02 34.60 2011-04-05 12:38:57.000 095 33453.29 302.83 2309.03 34.60 2011-04-05 12:38:58.000 095 33453.32 302.83 2309.03 34.60 2011-04-05 12:38:59.000 095 33453.23 302.85 2309.03 34.60 2011-04-05 12:39:00.000 095 33453.15 302.79 2309.03 34.60 2011-04-05 12:39:01.000 095 33453.19 302.88 2308.95 34.60 2011-04-05 12:39:02.000 095 33453.27 302.82 2309.01 34.60 2011-04-05 12:39:03.000 095 33453.16 302.86 2308.94 34.60 2011-04-05 12:39:04.000 095 33453.13 302.87 2309.00 34.60 2011-04-05 12:39:05.000 095 33453.21 302.82 2309.01 34.60 2011-04-05 12:39:06.000 095 33453.18 302.81 2308.98 34.60 2011-04-05 12:39:07.000 095 33453.12 302.86 2308.99 34.60 2011-04-05 12:39:08.000 095 33453.12 302.89 2309.01 34.60 2011-04-05 12:39:09.000 095 33453.19 302.83 2309.01 34.60 2011-04-05 12:39:10.000 095 33453.08 302.88 2309.02 34.60 2011-04-05 12:39:11.000 095 33453.12 302.85 2309.09 34.60 2011-04-05 12:39:12.000 095 33453.11 302.82 2309.07 34.60 2011-04-05 12:39:13.000 095 33453.05 302.81 2309.08 34.60 2011-04-05 12:39:14.000 095 33453.07 302.84 2308.96 34.60 2011-04-05 12:39:15.000 095 33453.19 302.81 2308.92 34.60 2011-04-05 12:39:16.000 095 33453.13 302.89 2308.98 34.60 2011-04-05 12:39:17.000 095 33453.12 302.84 2309.03 34.60 2011-04-05 12:39:18.000 095 33453.03 302.85 2309.03 34.60 2011-04-05 12:39:19.000 095 33453.07 302.81 2308.99 34.60 2011-04-05 12:39:20.000 095 33453.11 302.85 2308.95 34.60 2011-04-05 12:39:21.000 095 33452.96 302.85 2309.02 34.60 2011-04-05 12:39:22.000 095 33453.11 302.83 2308.93 34.60 2011-04-05 12:39:23.000 095 33453.13 302.83 2308.99 34.60 2011-04-05 12:39:24.000 095 33453.08 302.86 2309.05 34.60 2011-04-05 12:39:25.000 095 33453.09 302.83 2308.97 34.60 2011-04-05 12:39:26.000 095 33453.16 302.83 2309.08 34.60 2011-04-05 12:39:27.000 095 33453.18 302.82 2309.04 34.60 2011-04-05 12:39:28.000 095 33453.12 302.81 2309.02 34.60 2011-04-05 12:39:29.000 095 33453.09 302.79 2309.01 34.60 2011-04-05 12:39:30.000 095 33453.12 302.84 2308.98 34.60 2011-04-05 12:39:31.000 095 33453.16 302.83 2308.96 34.60 2011-04-05 12:39:32.000 095 33453.22 302.79 2308.97 34.60 2011-04-05 12:39:33.000 095 33453.05 302.82 2308.99 34.60 2011-04-05 12:39:34.000 095 33453.19 302.80 2308.99 34.60 2011-04-05 12:39:35.000 095 33453.15 302.82 2309.06 34.60 2011-04-05 12:39:36.000 095 33453.14 302.81 2308.99 34.60 2011-04-05 12:39:37.000 095 33453.10 302.80 2308.95 34.60 2011-04-05 12:39:38.000 095 33453.06 302.77 2309.02 34.60 2011-04-05 12:39:39.000 095 33453.04 302.80 2308.96 34.60 2011-04-05 12:39:40.000 095 33453.16 302.80 2309.00 34.60 2011-04-05 12:39:41.000 095 33453.08 302.80 2309.05 34.60 2011-04-05 12:39:42.000 095 33453.07 302.82 2309.01 34.60 2011-04-05 12:39:43.000 095 33453.04 302.83 2308.93 34.60 2011-04-05 12:39:44.000 095 33453.03 302.80 2308.98 34.60 2011-04-05 12:39:45.000 095 33453.06 302.80 2309.01 34.60 2011-04-05 12:39:46.000 095 33453.07 302.85 2309.00 34.60 2011-04-05 12:39:47.000 095 33453.00 302.81 2308.99 34.60 2011-04-05 12:39:48.000 095 33452.95 302.80 2308.99 34.60 2011-04-05 12:39:49.000 095 33452.98 302.83 2308.98 34.60 2011-04-05 12:39:50.000 095 33453.01 302.80 2308.97 34.60 2011-04-05 12:39:51.000 095 33452.97 302.82 2308.93 34.60 2011-04-05 12:39:52.000 095 33453.03 302.81 2308.98 34.60 2011-04-05 12:39:53.000 095 33452.94 302.79 2308.96 34.60 2011-04-05 12:39:54.000 095 33452.97 302.85 2309.01 34.60 2011-04-05 12:39:55.000 095 33452.96 302.84 2309.00 34.60 2011-04-05 12:39:56.000 095 33452.88 302.81 2308.99 34.61 2011-04-05 12:39:57.000 095 33452.96 302.82 2309.02 34.60 2011-04-05 12:39:58.000 095 33453.01 302.77 2308.90 34.60 2011-04-05 12:39:59.000 095 33452.99 302.79 2308.90 34.60 2011-04-05 12:40:00.000 095 33452.92 302.78 2308.89 34.61 2011-04-05 12:40:01.000 095 33452.98 302.83 2308.99 34.60 2011-04-05 12:40:02.000 095 33452.93 302.79 2308.95 34.60 2011-04-05 12:40:03.000 095 33452.87 302.85 2308.99 34.61 2011-04-05 12:40:04.000 095 33452.82 302.78 2308.99 34.61 2011-04-05 12:40:05.000 095 33452.78 302.76 2309.00 34.60 2011-04-05 12:40:06.000 095 33452.82 302.78 2308.91 34.60 2011-04-05 12:40:07.000 095 33452.84 302.81 2308.92 34.60 2011-04-05 12:40:08.000 095 33452.86 302.83 2308.96 34.61 2011-04-05 12:40:09.000 095 33452.76 302.82 2308.99 34.60 2011-04-05 12:40:10.000 095 33452.83 302.82 2308.96 34.61 2011-04-05 12:40:11.000 095 33452.84 302.81 2308.93 34.61 2011-04-05 12:40:12.000 095 33452.87 302.82 2308.99 34.60 2011-04-05 12:40:13.000 095 33452.81 302.82 2309.01 34.61 2011-04-05 12:40:14.000 095 33452.81 302.84 2309.00 34.61 2011-04-05 12:40:15.000 095 33452.86 302.85 2308.93 34.61 2011-04-05 12:40:16.000 095 33452.72 302.83 2308.97 34.61 2011-04-05 12:40:17.000 095 33452.82 302.82 2308.93 34.61 2011-04-05 12:40:18.000 095 33452.83 302.80 2308.92 34.61 2011-04-05 12:40:19.000 095 33452.83 302.80 2308.95 34.61 2011-04-05 12:40:20.000 095 33452.87 302.76 2308.98 34.61 2011-04-05 12:40:21.000 095 33452.78 302.79 2309.05 34.61 2011-04-05 12:40:22.000 095 33452.94 302.76 2308.93 34.61 2011-04-05 12:40:23.000 095 33452.79 302.74 2309.00 34.61 2011-04-05 12:40:24.000 095 33452.88 302.76 2309.00 34.61 2011-04-05 12:40:25.000 095 33452.87 302.74 2309.03 34.61 2011-04-05 12:40:26.000 095 33452.91 302.75 2308.99 34.61 2011-04-05 12:40:27.000 095 33452.90 302.71 2308.95 34.61 2011-04-05 12:40:28.000 095 33452.93 302.71 2308.98 34.61 2011-04-05 12:40:29.000 095 33452.84 302.70 2309.01 34.61 2011-04-05 12:40:30.000 095 33452.91 302.74 2309.07 34.61 2011-04-05 12:40:31.000 095 33452.80 302.76 2309.02 34.61 2011-04-05 12:40:32.000 095 33452.82 302.74 2308.86 34.61 2011-04-05 12:40:33.000 095 33452.89 302.74 2308.93 34.61 2011-04-05 12:40:34.000 095 33452.86 302.72 2308.95 34.61 2011-04-05 12:40:35.000 095 33452.85 302.73 2309.00 34.61 2011-04-05 12:40:36.000 095 33452.88 302.74 2309.00 34.61 2011-04-05 12:40:37.000 095 33452.81 302.75 2308.92 34.61 2011-04-05 12:40:38.000 095 33452.81 302.74 2308.92 34.61 2011-04-05 12:40:39.000 095 33452.81 302.77 2308.95 34.61 2011-04-05 12:40:40.000 095 33452.85 302.77 2308.99 34.61 2011-04-05 12:40:41.000 095 33452.82 302.74 2309.02 34.61 2011-04-05 12:40:42.000 095 33452.82 302.69 2308.95 34.61 2011-04-05 12:40:43.000 095 33452.78 302.72 2309.01 34.61 2011-04-05 12:40:44.000 095 33452.76 302.71 2308.90 34.61 2011-04-05 12:40:45.000 095 33452.75 302.70 2308.96 34.61 2011-04-05 12:40:46.000 095 33452.78 302.68 2308.94 34.61 2011-04-05 12:40:47.000 095 33452.78 302.67 2308.96 34.61 2011-04-05 12:40:48.000 095 33452.76 302.69 2308.93 34.61 2011-04-05 12:40:49.000 095 33452.68 302.71 2308.91 34.61 2011-04-05 12:40:50.000 095 33452.71 302.70 2308.87 34.61 2011-04-05 12:40:51.000 095 33452.74 302.68 2308.99 34.61 2011-04-05 12:40:52.000 095 33452.72 302.70 2308.95 34.61 2011-04-05 12:40:53.000 095 33452.74 302.69 2308.90 34.61 2011-04-05 12:40:54.000 095 33452.76 302.69 2308.92 34.61 2011-04-05 12:40:55.000 095 33452.75 302.76 2308.92 34.61 2011-04-05 12:40:56.000 095 33452.72 302.68 2308.89 34.61 2011-04-05 12:40:57.000 095 33452.69 302.68 2308.96 34.61 2011-04-05 12:40:58.000 095 33452.66 302.67 2308.90 34.61 2011-04-05 12:40:59.000 095 33452.76 302.68 2308.92 34.61 2011-04-05 12:41:00.000 095 33452.72 302.70 2308.91 34.61 2011-04-05 12:41:01.000 095 33452.67 302.70 2308.99 34.61 2011-04-05 12:41:02.000 095 33452.68 302.70 2308.94 34.61 2011-04-05 12:41:03.000 095 33452.72 302.71 2308.88 34.61 2011-04-05 12:41:04.000 095 33452.69 302.69 2308.93 34.61 2011-04-05 12:41:05.000 095 33452.60 302.68 2308.94 34.61 2011-04-05 12:41:06.000 095 33452.69 302.68 2308.92 34.61 2011-04-05 12:41:07.000 095 33452.71 302.68 2308.92 34.61 2011-04-05 12:41:08.000 095 33452.68 302.66 2308.95 34.61 2011-04-05 12:41:09.000 095 33452.64 302.67 2308.99 34.61 2011-04-05 12:41:10.000 095 33452.66 302.68 2308.91 34.61 2011-04-05 12:41:11.000 095 33452.62 302.66 2308.93 34.61 2011-04-05 12:41:12.000 095 33452.66 302.64 2308.87 34.61 2011-04-05 12:41:13.000 095 33452.60 302.65 2308.87 34.61 2011-04-05 12:41:14.000 095 33452.55 302.66 2308.96 34.61 2011-04-05 12:41:15.000 095 33452.56 302.69 2309.04 34.61 2011-04-05 12:41:16.000 095 33452.49 302.69 2308.89 34.61 2011-04-05 12:41:17.000 095 33452.54 302.66 2308.84 34.61 2011-04-05 12:41:18.000 095 33452.49 302.67 2308.87 34.61 2011-04-05 12:41:19.000 095 33452.63 302.64 2308.90 34.61 2011-04-05 12:41:20.000 095 33452.59 302.75 2308.93 34.61 2011-04-05 12:41:21.000 095 33452.57 302.70 2308.90 34.61 2011-04-05 12:41:22.000 095 33452.58 302.71 2308.95 34.61 2011-04-05 12:41:23.000 095 33452.52 302.74 2308.99 34.61 2011-04-05 12:41:24.000 095 33452.53 302.67 2308.90 34.61 2011-04-05 12:41:25.000 095 33452.51 302.70 2308.92 34.61 2011-04-05 12:41:26.000 095 33452.56 302.71 2308.92 34.61 2011-04-05 12:41:27.000 095 33452.44 302.70 2308.96 34.61 2011-04-05 12:41:28.000 095 33452.42 302.74 2308.95 34.61 2011-04-05 12:41:29.000 095 33452.44 302.73 2308.93 34.61 2011-04-05 12:41:30.000 095 33452.41 302.74 2309.05 34.61 2011-04-05 12:41:31.000 095 33452.41 302.69 2309.01 34.61 2011-04-05 12:41:32.000 095 33452.47 302.70 2309.00 34.61 2011-04-05 12:41:33.000 095 33452.43 302.68 2309.02 34.61 2011-04-05 12:41:34.000 095 33452.51 302.67 2308.93 34.61 2011-04-05 12:41:35.000 095 33452.47 302.69 2308.99 34.61 2011-04-05 12:41:36.000 095 33452.56 302.69 2308.98 34.61 2011-04-05 12:41:37.000 095 33452.43 302.74 2309.02 34.61 2011-04-05 12:41:38.000 095 33452.46 302.69 2309.01 34.61 2011-04-05 12:41:39.000 095 33452.52 302.68 2309.01 34.61 2011-04-05 12:41:40.000 095 33452.38 302.65 2309.03 34.61 2011-04-05 12:41:41.000 095 33452.39 302.64 2309.07 34.61 2011-04-05 12:41:42.000 095 33452.49 302.62 2309.05 34.61 2011-04-05 12:41:43.000 095 33452.43 302.63 2309.03 34.61 2011-04-05 12:41:44.000 095 33452.47 302.66 2308.90 34.61 2011-04-05 12:41:45.000 095 33452.36 302.69 2308.99 34.61 2011-04-05 12:41:46.000 095 33452.37 302.67 2309.02 34.61 2011-04-05 12:41:47.000 095 33452.38 302.64 2308.99 34.61 2011-04-05 12:41:48.000 095 33452.45 302.65 2308.96 34.61 2011-04-05 12:41:49.000 095 33452.41 302.68 2309.07 34.61 2011-04-05 12:41:50.000 095 33452.38 302.69 2308.99 34.61 2011-04-05 12:41:51.000 095 33452.32 302.68 2308.93 34.61 2011-04-05 12:41:52.000 095 33452.35 302.69 2309.01 34.61 2011-04-05 12:41:53.000 095 33452.34 302.70 2308.95 34.61 2011-04-05 12:41:54.000 095 33452.38 302.65 2308.91 34.61 2011-04-05 12:41:55.000 095 33452.41 302.68 2308.99 34.61 2011-04-05 12:41:56.000 095 33452.34 302.68 2309.04 34.61 2011-04-05 12:41:57.000 095 33452.28 302.67 2309.01 34.61 2011-04-05 12:41:58.000 095 33452.50 302.63 2309.01 34.61 2011-04-05 12:41:59.000 095 33452.44 302.58 2309.02 34.61 2011-04-05 12:42:00.000 095 33452.29 302.61 2309.06 34.61 2011-04-05 12:42:01.000 095 33452.39 302.61 2309.03 34.61 2011-04-05 12:42:02.000 095 33452.47 302.62 2309.02 34.61 2011-04-05 12:42:03.000 095 33452.30 302.56 2308.98 34.61 2011-04-05 12:42:04.000 095 33452.40 302.61 2309.01 34.61 2011-04-05 12:42:05.000 095 33452.42 302.57 2309.00 34.61 2011-04-05 12:42:06.000 095 33452.36 302.54 2309.03 34.61 2011-04-05 12:42:07.000 095 33452.45 302.55 2308.98 34.61 2011-04-05 12:42:08.000 095 33452.39 302.53 2308.97 34.61 2011-04-05 12:42:09.000 095 33452.37 302.52 2309.02 34.61 2011-04-05 12:42:10.000 095 33452.35 302.50 2308.92 34.61 2011-04-05 12:42:11.000 095 33452.43 302.51 2308.88 34.61 2011-04-05 12:42:12.000 095 33452.43 302.52 2308.96 34.61 2011-04-05 12:42:13.000 095 33452.38 302.47 2309.02 34.61 2011-04-05 12:42:14.000 095 33452.36 302.48 2308.89 34.61 2011-04-05 12:42:15.000 095 33452.31 302.51 2308.97 34.61 2011-04-05 12:42:16.000 095 33452.32 302.51 2308.87 34.61 2011-04-05 12:42:17.000 095 33452.31 302.48 2308.89 34.61 2011-04-05 12:42:18.000 095 33452.29 302.50 2308.98 34.61 2011-04-05 12:42:19.000 095 33452.31 302.49 2308.97 34.61 2011-04-05 12:42:20.000 095 33452.33 302.51 2309.01 34.61 2011-04-05 12:42:21.000 095 33452.29 302.45 2308.89 34.61 2011-04-05 12:42:22.000 095 33452.27 302.50 2309.00 34.61 2011-04-05 12:42:23.000 095 33452.24 302.49 2308.96 34.61 2011-04-05 12:42:24.000 095 33452.26 302.49 2308.93 34.61 2011-04-05 12:42:25.000 095 33452.31 302.51 2308.93 34.61 2011-04-05 12:42:26.000 095 33452.27 302.49 2309.01 34.61 2011-04-05 12:42:27.000 095 33452.25 302.49 2308.91 34.61 2011-04-05 12:42:28.000 095 33452.24 302.51 2308.99 34.61 2011-04-05 12:42:29.000 095 33452.29 302.52 2309.01 34.61 2011-04-05 12:42:30.000 095 33452.32 302.52 2308.91 34.61 2011-04-05 12:42:31.000 095 33452.28 302.51 2308.97 34.61 2011-04-05 12:42:32.000 095 33452.26 302.49 2308.97 34.61 2011-04-05 12:42:33.000 095 33452.26 302.50 2308.95 34.61 2011-04-05 12:42:34.000 095 33452.38 302.53 2308.96 34.61 2011-04-05 12:42:35.000 095 33452.27 302.48 2308.95 34.61 2011-04-05 12:42:36.000 095 33452.31 302.51 2308.91 34.61 2011-04-05 12:42:37.000 095 33452.31 302.50 2308.92 34.61 2011-04-05 12:42:38.000 095 33452.28 302.48 2308.87 34.61 2011-04-05 12:42:39.000 095 33452.28 302.49 2308.96 34.61 2011-04-05 12:42:40.000 095 33452.23 302.47 2308.99 34.61 2011-04-05 12:42:41.000 095 33452.26 302.45 2308.95 34.61 2011-04-05 12:42:42.000 095 33452.16 302.44 2309.01 34.61 2011-04-05 12:42:43.000 095 33452.22 302.45 2309.01 34.61 2011-04-05 12:42:44.000 095 33452.14 302.45 2309.15 34.61 2011-04-05 12:42:45.000 095 33452.20 302.45 2309.02 34.61 2011-04-05 12:42:46.000 095 33452.24 302.43 2308.98 34.61 2011-04-05 12:42:47.000 095 33452.24 302.43 2308.96 34.61 2011-04-05 12:42:48.000 095 33452.29 302.42 2309.01 34.61 2011-04-05 12:42:49.000 095 33452.23 302.44 2308.95 34.61 2011-04-05 12:42:50.000 095 33452.28 302.44 2308.96 34.61 2011-04-05 12:42:51.000 095 33452.18 302.41 2308.98 34.61 2011-04-05 12:42:52.000 095 33452.23 302.41 2308.96 34.61 2011-04-05 12:42:53.000 095 33452.24 302.37 2308.96 34.61 2011-04-05 12:42:54.000 095 33452.26 302.43 2309.02 34.61 2011-04-05 12:42:55.000 095 33452.24 302.42 2308.97 34.61 2011-04-05 12:42:56.000 095 33452.28 302.41 2308.90 34.61 2011-04-05 12:42:57.000 095 33452.16 302.42 2308.92 34.61 2011-04-05 12:42:58.000 095 33452.13 302.38 2308.96 34.61 2011-04-05 12:42:59.000 095 33452.10 302.35 2308.92 34.61 2011-04-05 12:43:00.000 095 33452.22 302.40 2308.99 34.61 2011-04-05 12:43:01.000 095 33452.20 302.36 2309.01 34.61 2011-04-05 12:43:02.000 095 33452.17 302.37 2308.93 34.61 2011-04-05 12:43:03.000 095 33452.25 302.37 2308.82 34.61 2011-04-05 12:43:04.000 095 33452.25 302.31 2308.93 34.61 2011-04-05 12:43:05.000 095 33452.21 302.33 2308.90 34.61 2011-04-05 12:43:06.000 095 33452.23 302.34 2308.93 34.61 2011-04-05 12:43:07.000 095 33452.17 302.36 2308.95 34.61 2011-04-05 12:43:08.000 095 33452.24 302.32 2308.87 34.61 2011-04-05 12:43:09.000 095 33452.13 302.35 2308.99 34.61 2011-04-05 12:43:10.000 095 33452.30 302.31 2308.93 34.61 2011-04-05 12:43:11.000 095 33452.22 302.31 2308.89 34.61 2011-04-05 12:43:12.000 095 33452.16 302.34 2308.99 34.61 2011-04-05 12:43:13.000 095 33452.19 302.29 2308.90 34.61 2011-04-05 12:43:14.000 095 33452.14 302.35 2308.82 34.61 2011-04-05 12:43:15.000 095 33452.23 302.29 2309.00 34.61 2011-04-05 12:43:16.000 095 33452.13 302.29 2308.80 34.61 2011-04-05 12:43:17.000 095 33452.20 302.27 2308.86 34.61 2011-04-05 12:43:18.000 095 33452.20 302.32 2308.90 34.61 2011-04-05 12:43:19.000 095 33452.20 302.32 2308.92 34.61 2011-04-05 12:43:20.000 095 33452.17 302.31 2308.90 34.61 2011-04-05 12:43:21.000 095 33452.20 302.31 2308.92 34.61 2011-04-05 12:43:22.000 095 33452.27 302.28 2308.93 34.61 2011-04-05 12:43:23.000 095 33452.15 302.27 2308.96 34.61 2011-04-05 12:43:24.000 095 33452.20 302.28 2308.92 34.61 2011-04-05 12:43:25.000 095 33452.23 302.28 2308.93 34.61 2011-04-05 12:43:26.000 095 33452.20 302.28 2308.93 34.61 2011-04-05 12:43:27.000 095 33452.19 302.25 2308.89 34.61 2011-04-05 12:43:28.000 095 33452.19 302.25 2308.96 34.61 2011-04-05 12:43:29.000 095 33452.18 302.25 2308.95 34.61 2011-04-05 12:43:30.000 095 33452.11 302.28 2308.95 34.61 2011-04-05 12:43:31.000 095 33452.16 302.21 2308.91 34.61 2011-04-05 12:43:32.000 095 33452.14 302.25 2308.89 34.61 2011-04-05 12:43:33.000 095 33452.10 302.26 2308.94 34.61 2011-04-05 12:43:34.000 095 33452.11 302.24 2308.95 34.61 2011-04-05 12:43:35.000 095 33452.06 302.24 2308.94 34.61 2011-04-05 12:43:36.000 095 33452.15 302.19 2308.97 34.61 2011-04-05 12:43:37.000 095 33452.14 302.22 2308.87 34.61 2011-04-05 12:43:38.000 095 33452.14 302.25 2308.90 34.61 2011-04-05 12:43:39.000 095 33452.08 302.23 2308.93 34.61 2011-04-05 12:43:40.000 095 33452.15 302.21 2308.90 34.61 2011-04-05 12:43:41.000 095 33452.04 302.23 2308.91 34.61 2011-04-05 12:43:42.000 095 33452.10 302.24 2308.92 34.61 2011-04-05 12:43:43.000 095 33452.14 302.22 2308.97 34.61 2011-04-05 12:43:44.000 095 33452.03 302.22 2308.92 34.61 2011-04-05 12:43:45.000 095 33452.04 302.19 2308.93 34.61 2011-04-05 12:43:46.000 095 33452.02 302.18 2308.92 34.61 2011-04-05 12:43:47.000 095 33452.00 302.14 2308.90 34.61 2011-04-05 12:43:48.000 095 33452.01 302.20 2308.93 34.61 2011-04-05 12:43:49.000 095 33452.02 302.23 2308.95 34.61 2011-04-05 12:43:50.000 095 33452.08 302.21 2308.92 34.61 2011-04-05 12:43:51.000 095 33451.98 302.21 2308.92 34.61 2011-04-05 12:43:52.000 095 33452.05 302.18 2308.88 34.61 2011-04-05 12:43:53.000 095 33452.02 302.21 2308.93 34.61 2011-04-05 12:43:54.000 095 33451.97 302.19 2308.92 34.62 2011-04-05 12:43:55.000 095 33451.94 302.17 2308.92 34.61 2011-04-05 12:43:56.000 095 33451.92 302.20 2308.90 34.61 2011-04-05 12:43:57.000 095 33451.98 302.16 2308.95 34.62 2011-04-05 12:43:58.000 095 33451.79 302.12 2308.88 34.62 2011-04-05 12:43:59.000 095 33451.95 302.14 2308.90 34.62 2011-04-05 12:44:00.000 095 33451.95 302.12 2308.96 34.62 2011-04-05 12:44:01.000 095 33451.89 302.14 2308.96 34.61 2011-04-05 12:44:02.000 095 33451.90 302.07 2308.90 34.61 2011-04-05 12:44:03.000 095 33451.94 302.09 2308.90 34.62 2011-04-05 12:44:04.000 095 33451.96 302.10 2308.87 34.62 2011-04-05 12:44:05.000 095 33451.89 302.08 2308.92 34.62 2011-04-05 12:44:06.000 095 33451.91 302.11 2308.95 34.62 2011-04-05 12:44:07.000 095 33451.92 302.10 2308.87 34.62 2011-04-05 12:44:08.000 095 33451.99 302.08 2308.91 34.62 2011-04-05 12:44:09.000 095 33451.91 302.08 2308.91 34.62 2011-04-05 12:44:10.000 095 33451.81 302.08 2308.93 34.62 2011-04-05 12:44:11.000 095 33451.91 302.10 2308.98 34.62 2011-04-05 12:44:12.000 095 33451.92 302.11 2308.93 34.62 2011-04-05 12:44:13.000 095 33451.89 302.09 2308.82 34.62 2011-04-05 12:44:14.000 095 33451.86 302.10 2308.92 34.62 2011-04-05 12:44:15.000 095 33451.92 302.10 2308.93 34.62 2011-04-05 12:44:16.000 095 33451.85 302.06 2308.95 34.62 2011-04-05 12:44:17.000 095 33451.84 302.06 2308.97 34.62 2011-04-05 12:44:18.000 095 33451.86 302.08 2308.91 34.62 2011-04-05 12:44:19.000 095 33451.94 302.08 2308.93 34.62 2011-04-05 12:44:20.000 095 33451.82 302.11 2308.93 34.62 2011-04-05 12:44:21.000 095 33451.94 302.08 2308.98 34.62 2011-04-05 12:44:22.000 095 33451.88 302.10 2308.83 34.62 2011-04-05 12:44:23.000 095 33451.83 302.08 2308.89 34.62 2011-04-05 12:44:24.000 095 33451.76 302.06 2308.91 34.62 2011-04-05 12:44:25.000 095 33451.89 302.06 2308.89 34.62 2011-04-05 12:44:26.000 095 33451.88 302.04 2308.80 34.62 2011-04-05 12:44:27.000 095 33451.79 302.08 2308.88 34.62 2011-04-05 12:44:28.000 095 33451.87 302.08 2308.93 34.62 2011-04-05 12:44:29.000 095 33451.77 302.08 2308.98 34.62 2011-04-05 12:44:30.000 095 33451.80 302.05 2309.02 34.62 2011-04-05 12:44:31.000 095 33451.76 302.07 2308.89 34.62 2011-04-05 12:44:32.000 095 33451.70 302.07 2308.95 34.62 2011-04-05 12:44:33.000 095 33451.81 302.03 2308.90 34.62 2011-04-05 12:44:34.000 095 33451.73 302.05 2308.89 34.62 2011-04-05 12:44:35.000 095 33451.69 302.02 2308.94 34.62 2011-04-05 12:44:36.000 095 33451.74 302.01 2308.89 34.62 2011-04-05 12:44:37.000 095 33451.75 302.06 2308.92 34.62 2011-04-05 12:44:38.000 095 33451.80 302.07 2308.99 34.62 2011-04-05 12:44:39.000 095 33451.84 302.00 2308.86 34.62 2011-04-05 12:44:40.000 095 33451.79 302.00 2308.97 34.62 2011-04-05 12:44:41.000 095 33451.76 302.00 2308.94 34.62 2011-04-05 12:44:42.000 095 33451.79 301.99 2308.90 34.62 2011-04-05 12:44:43.000 095 33451.78 302.00 2308.93 34.62 2011-04-05 12:44:44.000 095 33451.63 301.99 2308.94 34.62 2011-04-05 12:44:45.000 095 33451.72 302.01 2308.82 34.62 2011-04-05 12:44:46.000 095 33451.71 302.03 2308.86 34.62 2011-04-05 12:44:47.000 095 33451.71 302.00 2308.87 34.62 2011-04-05 12:44:48.000 095 33451.63 301.96 2308.93 34.62 2011-04-05 12:44:49.000 095 33451.57 302.02 2308.92 34.62 2011-04-05 12:44:50.000 095 33451.54 301.96 2308.88 34.62 2011-04-05 12:44:51.000 095 33451.59 301.99 2308.92 34.62 2011-04-05 12:44:52.000 095 33451.47 302.01 2309.01 34.62 2011-04-05 12:44:53.000 095 33451.56 302.00 2308.95 34.62 2011-04-05 12:44:54.000 095 33451.54 301.99 2308.99 34.62 2011-04-05 12:44:55.000 095 33451.46 302.04 2308.88 34.62 2011-04-05 12:44:56.000 095 33451.46 301.99 2309.02 34.62 2011-04-05 12:44:57.000 095 33451.53 302.01 2309.05 34.62 2011-04-05 12:44:58.000 095 33451.44 302.01 2308.94 34.62 2011-04-05 12:44:59.000 095 33451.42 302.01 2308.97 34.62 2011-04-05 12:45:00.000 095 33451.48 302.04 2308.89 34.62 2011-04-05 12:45:01.000 095 33451.42 302.02 2309.01 34.62 2011-04-05 12:45:02.000 095 33451.44 302.05 2309.01 34.62 2011-04-05 12:45:03.000 095 33451.44 302.03 2309.11 34.62 2011-04-05 12:45:04.000 095 33451.46 302.01 2308.98 34.62 2011-04-05 12:45:05.000 095 33451.38 302.01 2308.95 34.62 2011-04-05 12:45:06.000 095 33451.45 302.06 2308.98 34.62 2011-04-05 12:45:07.000 095 33451.41 302.07 2309.01 34.62 2011-04-05 12:45:08.000 095 33451.39 302.08 2309.06 34.62 2011-04-05 12:45:09.000 095 33451.35 302.06 2309.02 34.62 2011-04-05 12:45:10.000 095 33451.35 302.06 2309.07 34.62 2011-04-05 12:45:11.000 095 33451.35 302.01 2309.00 34.62 2011-04-05 12:45:12.000 095 33451.31 301.98 2309.11 34.62 2011-04-05 12:45:13.000 095 33451.34 302.05 2309.05 34.62 2011-04-05 12:45:14.000 095 33451.36 302.06 2308.97 34.62 2011-04-05 12:45:15.000 095 33451.27 302.00 2309.01 34.62 2011-04-05 12:45:16.000 095 33451.32 302.01 2309.04 34.62 2011-04-05 12:45:17.000 095 33451.30 302.00 2309.05 34.62 2011-04-05 12:45:18.000 095 33451.28 302.00 2309.09 34.62 2011-04-05 12:45:19.000 095 33451.32 302.01 2309.06 34.62 2011-04-05 12:45:20.000 095 33451.35 301.99 2309.09 34.62 2011-04-05 12:45:21.000 095 33451.31 301.95 2309.01 34.62 2011-04-05 12:45:22.000 095 33451.30 301.98 2309.05 34.62 2011-04-05 12:45:23.000 095 33451.21 301.99 2309.08 34.62 2011-04-05 12:45:24.000 095 33451.25 301.95 2308.98 34.62 2011-04-05 12:45:25.000 095 33451.30 302.00 2309.06 34.62 2011-04-05 12:45:26.000 095 33451.16 301.95 2309.05 34.62 2011-04-05 12:45:27.000 095 33451.20 301.98 2309.06 34.62 2011-04-05 12:45:28.000 095 33451.20 301.99 2309.10 34.62 2011-04-05 12:45:29.000 095 33451.17 301.98 2309.11 34.62 2011-04-05 12:45:30.000 095 33451.20 301.92 2309.09 34.62 2011-04-05 12:45:31.000 095 33451.21 301.91 2309.12 34.62 2011-04-05 12:45:32.000 095 33451.18 301.92 2309.06 34.62 2011-04-05 12:45:33.000 095 33451.16 301.93 2309.09 34.62 2011-04-05 12:45:34.000 095 33451.29 301.91 2309.15 34.62 2011-04-05 12:45:35.000 095 33451.27 301.91 2309.14 34.62 2011-04-05 12:45:36.000 095 33451.13 301.93 2309.00 34.62 2011-04-05 12:45:37.000 095 33451.22 301.88 2309.11 34.62 2011-04-05 12:45:38.000 095 33451.34 301.90 2309.03 34.62 2011-04-05 12:45:39.000 095 33451.25 301.89 2309.08 34.62 2011-04-05 12:45:40.000 095 33451.32 301.90 2309.11 34.62 2011-04-05 12:45:41.000 095 33451.26 301.89 2309.12 34.62 2011-04-05 12:45:42.000 095 33451.31 301.93 2309.07 34.62 2011-04-05 12:45:43.000 095 33451.30 301.89 2309.12 34.62 2011-04-05 12:45:44.000 095 33451.29 301.92 2309.01 34.62 2011-04-05 12:45:45.000 095 33451.40 301.86 2308.95 34.62 2011-04-05 12:45:46.000 095 33451.34 301.89 2309.04 34.62 2011-04-05 12:45:47.000 095 33451.30 301.85 2308.96 34.62 2011-04-05 12:45:48.000 095 33451.29 301.84 2309.13 34.62 2011-04-05 12:45:49.000 095 33451.30 301.81 2309.18 34.62 2011-04-05 12:45:50.000 095 33451.30 301.83 2309.09 34.62 2011-04-05 12:45:51.000 095 33451.18 301.86 2309.09 34.62 2011-04-05 12:45:52.000 095 33451.30 301.83 2309.01 34.62 2011-04-05 12:45:53.000 095 33451.30 301.81 2308.96 34.62 2011-04-05 12:45:54.000 095 33451.23 301.83 2309.01 34.62 2011-04-05 12:45:55.000 095 33451.27 301.82 2309.02 34.62 2011-04-05 12:45:56.000 095 33451.32 301.80 2309.05 34.62 2011-04-05 12:45:57.000 095 33451.15 301.82 2309.10 34.62 2011-04-05 12:45:58.000 095 33451.29 301.76 2309.03 34.62 2011-04-05 12:45:59.000 095 33451.25 301.79 2309.02 34.62 2011-04-05 12:46:00.000 095 33451.27 301.79 2308.99 34.62 2011-04-05 12:46:01.000 095 33451.24 301.78 2309.03 34.62 2011-04-05 12:46:02.000 095 33451.21 301.76 2309.08 34.62 2011-04-05 12:46:03.000 095 33451.11 301.76 2309.05 34.62 2011-04-05 12:46:04.000 095 33451.24 301.77 2309.05 34.62 2011-04-05 12:46:05.000 095 33451.22 301.81 2309.07 34.62 2011-04-05 12:46:06.000 095 33451.18 301.79 2309.02 34.62 2011-04-05 12:46:07.000 095 33451.15 301.76 2308.92 34.62 2011-04-05 12:46:08.000 095 33451.08 301.78 2308.95 34.62 2011-04-05 12:46:09.000 095 33451.15 301.76 2309.00 34.62 2011-04-05 12:46:10.000 095 33451.21 301.79 2309.01 34.62 2011-04-05 12:46:11.000 095 33451.17 301.75 2309.00 34.62 2011-04-05 12:46:12.000 095 33451.17 301.78 2309.03 34.62 2011-04-05 12:46:13.000 095 33451.10 301.74 2309.08 34.62 2011-04-05 12:46:14.000 095 33451.15 301.76 2309.06 34.62 2011-04-05 12:46:15.000 095 33451.00 301.81 2309.02 34.62 2011-04-05 12:46:16.000 095 33451.20 301.76 2309.03 34.62 2011-04-05 12:46:17.000 095 33451.16 301.78 2309.02 34.62 2011-04-05 12:46:18.000 095 33451.17 301.81 2309.05 34.62 2011-04-05 12:46:19.000 095 33451.11 301.78 2309.08 34.62 2011-04-05 12:46:20.000 095 33451.14 301.77 2309.05 34.62 2011-04-05 12:46:21.000 095 33451.11 301.80 2309.02 34.62 2011-04-05 12:46:22.000 095 33451.02 301.81 2308.93 34.62 2011-04-05 12:46:23.000 095 33451.14 301.79 2308.90 34.62 2011-04-05 12:46:24.000 095 33451.08 301.75 2309.06 34.62 2011-04-05 12:46:25.000 095 33451.01 301.78 2309.01 34.62 2011-04-05 12:46:26.000 095 33450.97 301.81 2309.03 34.62 2011-04-05 12:46:27.000 095 33450.99 301.80 2308.96 34.62 2011-04-05 12:46:28.000 095 33450.96 301.80 2308.97 34.62 2011-04-05 12:46:29.000 095 33450.99 301.80 2308.99 34.62 2011-04-05 12:46:30.000 095 33450.99 301.83 2309.08 34.62 2011-04-05 12:46:31.000 095 33450.94 301.80 2309.05 34.62 2011-04-05 12:46:32.000 095 33450.97 301.79 2309.10 34.62 2011-04-05 12:46:33.000 095 33450.97 301.81 2308.99 34.62 2011-04-05 12:46:34.000 095 33450.92 301.77 2309.09 34.62 2011-04-05 12:46:35.000 095 33450.90 301.75 2309.12 34.62 2011-04-05 12:46:36.000 095 33450.96 301.77 2309.05 34.62 2011-04-05 12:46:37.000 095 33450.93 301.78 2308.98 34.62 2011-04-05 12:46:38.000 095 33451.07 301.74 2308.99 34.62 2011-04-05 12:46:39.000 095 33450.92 301.76 2309.05 34.62 2011-04-05 12:46:40.000 095 33450.85 301.74 2309.08 34.62 2011-04-05 12:46:41.000 095 33450.81 301.74 2309.08 34.62 2011-04-05 12:46:42.000 095 33450.81 301.74 2309.07 34.62 2011-04-05 12:46:43.000 095 33450.87 301.74 2309.08 34.62 2011-04-05 12:46:44.000 095 33450.81 301.74 2309.07 34.62 2011-04-05 12:46:45.000 095 33450.87 301.71 2309.04 34.62 2011-04-05 12:46:46.000 095 33450.95 301.75 2309.06 34.62 2011-04-05 12:46:47.000 095 33450.92 301.73 2309.09 34.62 2011-04-05 12:46:48.000 095 33450.91 301.77 2309.11 34.62 2011-04-05 12:46:49.000 095 33450.96 301.79 2308.99 34.62 2011-04-05 12:46:50.000 095 33450.77 301.78 2309.03 34.62 2011-04-05 12:46:51.000 095 33450.76 301.75 2309.16 34.62 2011-04-05 12:46:52.000 095 33450.89 301.75 2309.09 34.62 2011-04-05 12:46:53.000 095 33450.77 301.71 2309.07 34.62 2011-04-05 12:46:54.000 095 33450.82 301.73 2309.08 34.62 2011-04-05 12:46:55.000 095 33450.83 301.76 2309.09 34.62 2011-04-05 12:46:56.000 095 33450.81 301.72 2309.10 34.62 2011-04-05 12:46:57.000 095 33450.83 301.76 2309.07 34.62 2011-04-05 12:46:58.000 095 33450.82 301.73 2309.16 34.62 2011-04-05 12:46:59.000 095 33450.73 301.74 2309.13 34.62 2011-04-05 12:47:00.000 095 33450.74 301.74 2309.13 34.62 2011-04-05 12:47:01.000 095 33450.72 301.75 2309.11 34.62 2011-04-05 12:47:02.000 095 33450.69 301.73 2309.08 34.62 2011-04-05 12:47:03.000 095 33450.78 301.75 2309.11 34.62 2011-04-05 12:47:04.000 095 33450.65 301.74 2309.06 34.62 2011-04-05 12:47:05.000 095 33450.67 301.74 2309.14 34.62 2011-04-05 12:47:06.000 095 33450.64 301.71 2309.15 34.62 2011-04-05 12:47:07.000 095 33450.64 301.72 2309.16 34.62 2011-04-05 12:47:08.000 095 33450.68 301.73 2309.09 34.62 2011-04-05 12:47:09.000 095 33450.64 301.70 2309.01 34.62 2011-04-05 12:47:10.000 095 33450.70 301.69 2309.21 34.62 2011-04-05 12:47:11.000 095 33450.61 301.71 2309.10 34.62 2011-04-05 12:47:12.000 095 33450.70 301.78 2309.18 34.62 2011-04-05 12:47:13.000 095 33450.64 301.73 2309.09 34.62 2011-04-05 12:47:14.000 095 33450.68 301.74 2309.14 34.62 2011-04-05 12:47:15.000 095 33450.66 301.70 2309.11 34.62 2011-04-05 12:47:16.000 095 33450.64 301.71 2309.21 34.62 2011-04-05 12:47:17.000 095 33450.64 301.72 2309.12 34.62 2011-04-05 12:47:18.000 095 33450.61 301.74 2309.12 34.62 2011-04-05 12:47:19.000 095 33450.68 301.73 2309.14 34.62 2011-04-05 12:47:20.000 095 33450.65 301.69 2309.11 34.62 2011-04-05 12:47:21.000 095 33450.62 301.71 2309.14 34.62 2011-04-05 12:47:22.000 095 33450.65 301.71 2309.10 34.62 2011-04-05 12:47:23.000 095 33450.51 301.73 2309.07 34.62 2011-04-05 12:47:24.000 095 33450.55 301.71 2309.11 34.62 2011-04-05 12:47:25.000 095 33450.61 301.74 2309.11 34.62 2011-04-05 12:47:26.000 095 33450.51 301.72 2309.14 34.62 2011-04-05 12:47:27.000 095 33450.46 301.74 2309.18 34.62 2011-04-05 12:47:28.000 095 33450.54 301.75 2309.20 34.62 2011-04-05 12:47:29.000 095 33450.47 301.73 2309.25 34.62 2011-04-05 12:47:30.000 095 33450.61 301.70 2309.18 34.62 2011-04-05 12:47:31.000 095 33450.45 301.73 2309.14 34.62 2011-04-05 12:47:32.000 095 33450.38 301.70 2309.20 34.62 2011-04-05 12:47:33.000 095 33450.56 301.71 2309.20 34.62 2011-04-05 12:47:34.000 095 33450.46 301.75 2309.15 34.62 2011-04-05 12:47:35.000 095 33450.42 301.70 2309.17 34.62 2011-04-05 12:47:36.000 095 33450.37 301.66 2309.27 34.62 2011-04-05 12:47:37.000 095 33450.49 301.72 2309.22 34.62 2011-04-05 12:47:38.000 095 33450.40 301.69 2309.18 34.62 2011-04-05 12:47:39.000 095 33450.30 301.75 2309.13 34.62 2011-04-05 12:47:40.000 095 33450.54 301.70 2309.20 34.62 2011-04-05 12:47:41.000 095 33450.47 301.68 2309.11 34.62 2011-04-05 12:47:42.000 095 33450.32 301.72 2309.25 34.62 2011-04-05 12:47:43.000 095 33450.27 301.69 2309.20 34.62 2011-04-05 12:47:44.000 095 33450.29 301.70 2309.20 34.62 2011-04-05 12:47:45.000 095 33450.36 301.77 2309.21 34.62 2011-04-05 12:47:46.000 095 33450.23 301.72 2309.21 34.62 2011-04-05 12:47:47.000 095 33450.23 301.74 2309.20 34.62 2011-04-05 12:47:48.000 095 33450.22 301.77 2309.24 34.62 2011-04-05 12:47:49.000 095 33450.25 301.78 2309.19 34.62 2011-04-05 12:47:50.000 095 33450.29 301.76 2309.24 34.62 2011-04-05 12:47:51.000 095 33450.16 301.75 2309.21 34.62 2011-04-05 12:47:52.000 095 33450.26 301.80 2309.32 34.62 2011-04-05 12:47:53.000 095 33450.11 301.77 2309.33 34.62 2011-04-05 12:47:54.000 095 33450.21 301.78 2309.24 34.62 2011-04-05 12:47:55.000 095 33450.11 301.80 2309.27 34.62 2011-04-05 12:47:56.000 095 33450.00 301.77 2309.30 34.62 2011-04-05 12:47:57.000 095 33450.05 301.81 2309.26 34.62 2011-04-05 12:47:58.000 095 33450.11 301.77 2309.28 34.62 2011-04-05 12:47:59.000 095 33449.98 301.77 2309.34 34.62 2011-04-05 12:48:00.000 095 33450.00 301.77 2309.28 34.62 2011-04-05 12:48:01.000 095 33450.06 301.81 2309.36 34.62 2011-04-05 12:48:02.000 095 33450.12 301.76 2309.28 34.62 2011-04-05 12:48:03.000 095 33450.00 301.80 2309.30 34.62 2011-04-05 12:48:04.000 095 33450.12 301.79 2309.35 34.62 2011-04-05 12:48:05.000 095 33449.96 301.75 2309.26 34.62 2011-04-05 12:48:06.000 095 33449.95 301.80 2309.32 34.62 2011-04-05 12:48:07.000 095 33449.97 301.80 2309.37 34.62 2011-04-05 12:48:08.000 095 33449.97 301.78 2309.31 34.62 2011-04-05 12:48:09.000 095 33449.87 301.75 2309.33 34.62 2011-04-05 12:48:10.000 095 33449.93 301.77 2309.34 34.62 2011-04-05 12:48:11.000 095 33449.93 301.74 2309.34 34.62 2011-04-05 12:48:12.000 095 33449.97 301.79 2309.35 34.62 2011-04-05 12:48:13.000 095 33449.89 301.73 2309.33 34.62 2011-04-05 12:48:14.000 095 33449.84 301.77 2309.34 34.62 2011-04-05 12:48:15.000 095 33449.89 301.74 2309.41 34.62 2011-04-05 12:48:16.000 095 33449.83 301.74 2309.34 34.62 2011-04-05 12:48:17.000 095 33449.82 301.73 2309.36 34.62 2011-04-05 12:48:18.000 095 33449.79 301.75 2309.37 34.62 2011-04-05 12:48:19.000 095 33449.83 301.76 2309.42 34.62 2011-04-05 12:48:20.000 095 33449.73 301.70 2309.47 34.62 2011-04-05 12:48:21.000 095 33449.87 301.78 2309.42 34.62 2011-04-05 12:48:22.000 095 33449.69 301.79 2309.41 34.62 2011-04-05 12:48:23.000 095 33449.69 301.77 2309.42 34.62 2011-04-05 12:48:24.000 095 33449.67 301.76 2309.45 34.62 2011-04-05 12:48:25.000 095 33449.67 301.74 2309.53 34.62 2011-04-05 12:48:26.000 095 33449.66 301.74 2309.39 34.62 2011-04-05 12:48:27.000 095 33449.70 301.81 2309.38 34.62 2011-04-05 12:48:28.000 095 33449.61 301.80 2309.42 34.62 2011-04-05 12:48:29.000 095 33449.61 301.77 2309.40 34.62 2011-04-05 12:48:30.000 095 33449.56 301.81 2309.44 34.62 2011-04-05 12:48:31.000 095 33449.56 301.85 2309.44 34.62 2011-04-05 12:48:32.000 095 33449.55 301.79 2309.46 34.62 2011-04-05 12:48:33.000 095 33449.56 301.81 2309.45 34.62 2011-04-05 12:48:34.000 095 33449.50 301.84 2309.54 34.62 2011-04-05 12:48:35.000 095 33449.44 301.83 2309.55 34.62 2011-04-05 12:48:36.000 095 33449.47 301.85 2309.55 34.62 2011-04-05 12:48:37.000 095 33449.50 301.83 2309.48 34.62 2011-04-05 12:48:38.000 095 33449.50 301.83 2309.51 34.62 2011-04-05 12:48:39.000 095 33449.52 301.84 2309.53 34.62 2011-04-05 12:48:40.000 095 33449.42 301.83 2309.51 34.62 2011-04-05 12:48:41.000 095 33449.42 301.86 2309.55 34.62 2011-04-05 12:48:42.000 095 33449.34 301.87 2309.48 34.62 2011-04-05 12:48:43.000 095 33449.46 301.88 2309.55 34.62 2011-04-05 12:48:44.000 095 33449.42 301.87 2309.54 34.62 2011-04-05 12:48:45.000 095 33449.38 301.86 2309.59 34.62 2011-04-05 12:48:46.000 095 33449.30 301.89 2309.58 34.62 2011-04-05 12:48:47.000 095 33449.31 301.85 2309.64 34.62 2011-04-05 12:48:48.000 095 33449.32 301.83 2309.68 34.62 2011-04-05 12:48:49.000 095 33449.22 301.89 2309.57 34.62 2011-04-05 12:48:50.000 095 33449.25 301.85 2309.63 34.62 2011-04-05 12:48:51.000 095 33449.28 301.85 2309.61 34.62 2011-04-05 12:48:52.000 095 33449.14 301.85 2309.66 34.62 2011-04-05 12:48:53.000 095 33449.19 301.83 2309.62 34.62 2011-04-05 12:48:54.000 095 33449.24 301.88 2309.62 34.62 2011-04-05 12:48:55.000 095 33449.24 301.87 2309.58 34.62 2011-04-05 12:48:56.000 095 33449.24 301.83 2309.64 34.62 2011-04-05 12:48:57.000 095 33449.14 301.89 2309.70 34.62 2011-04-05 12:48:58.000 095 33449.12 301.84 2309.66 34.62 2011-04-05 12:48:59.000 095 33449.14 301.82 2309.67 34.62 2011-04-05 12:49:00.000 095 33449.17 301.82 2309.61 34.62 2011-04-05 12:49:01.000 095 33449.17 301.81 2309.72 34.62 2011-04-05 12:49:02.000 095 33449.07 301.82 2309.58 34.62 2011-04-05 12:49:03.000 095 33449.03 301.82 2309.70 34.62 2011-04-05 12:49:04.000 095 33449.02 301.84 2309.73 34.62 2011-04-05 12:49:05.000 095 33448.96 301.81 2309.71 34.62 2011-04-05 12:49:06.000 095 33449.02 301.83 2309.66 34.62 2011-04-05 12:49:07.000 095 33448.99 301.82 2309.67 34.62 2011-04-05 12:49:08.000 095 33448.88 301.84 2309.68 34.62 2011-04-05 12:49:09.000 095 33448.97 301.81 2309.68 34.62 2011-04-05 12:49:10.000 095 33448.87 301.84 2309.76 34.62 2011-04-05 12:49:11.000 095 33448.89 301.82 2309.71 34.62 2011-04-05 12:49:12.000 095 33448.93 301.83 2309.67 34.62 2011-04-05 12:49:13.000 095 33448.81 301.82 2309.74 34.62 2011-04-05 12:49:14.000 095 33448.85 301.81 2309.69 34.62 2011-04-05 12:49:15.000 095 33448.82 301.80 2309.81 34.62 2011-04-05 12:49:16.000 095 33448.88 301.81 2309.73 34.62 2011-04-05 12:49:17.000 095 33448.85 301.80 2309.72 34.62 2011-04-05 12:49:18.000 095 33448.78 301.82 2309.80 34.62 2011-04-05 12:49:19.000 095 33448.74 301.81 2309.76 34.62 2011-04-05 12:49:20.000 095 33448.66 301.85 2309.76 34.62 2011-04-05 12:49:21.000 095 33448.62 301.78 2309.83 34.62 2011-04-05 12:49:22.000 095 33448.65 301.82 2309.83 34.62 2011-04-05 12:49:23.000 095 33448.67 301.82 2309.84 34.62 2011-04-05 12:49:24.000 095 33448.63 301.82 2309.83 34.62 2011-04-05 12:49:25.000 095 33448.71 301.84 2309.86 34.62 2011-04-05 12:49:26.000 095 33448.71 301.86 2309.79 34.62 2011-04-05 12:49:27.000 095 33448.54 301.88 2309.81 34.62 2011-04-05 12:49:28.000 095 33448.64 301.85 2309.82 34.62 2011-04-05 12:49:29.000 095 33448.54 301.86 2309.75 34.62 2011-04-05 12:49:30.000 095 33448.57 301.84 2309.78 34.62 2011-04-05 12:49:31.000 095 33448.50 301.89 2309.81 34.62 2011-04-05 12:49:32.000 095 33448.46 301.90 2309.93 34.62 2011-04-05 12:49:33.000 095 33448.46 301.86 2309.95 34.62 2011-04-05 12:49:34.000 095 33448.46 301.89 2309.82 34.62 2011-04-05 12:49:35.000 095 33448.43 301.93 2309.88 34.62 2011-04-05 12:49:36.000 095 33448.43 301.90 2309.88 34.62 2011-04-05 12:49:37.000 095 33448.30 301.94 2309.91 34.62 2011-04-05 12:49:38.000 095 33448.34 301.90 2309.89 34.62 2011-04-05 12:49:39.000 095 33448.40 301.93 2309.88 34.62 2011-04-05 12:49:40.000 095 33448.35 301.90 2309.94 34.62 2011-04-05 12:49:41.000 095 33448.24 301.96 2309.94 34.62 2011-04-05 12:49:42.000 095 33448.22 301.93 2309.92 34.62 2011-04-05 12:49:43.000 095 33448.24 301.95 2310.01 34.62 2011-04-05 12:49:44.000 095 33448.25 301.95 2309.95 34.62 2011-04-05 12:49:45.000 095 33448.16 301.96 2309.98 34.62 2011-04-05 12:49:46.000 095 33448.27 301.94 2309.91 34.62 2011-04-05 12:49:47.000 095 33448.22 301.95 2309.97 34.62 2011-04-05 12:49:48.000 095 33448.16 301.95 2309.98 34.62 2011-04-05 12:49:49.000 095 33448.22 301.95 2310.00 34.62 2011-04-05 12:49:50.000 095 33448.21 301.98 2310.09 34.62 2011-04-05 12:49:51.000 095 33448.16 301.95 2310.06 34.62 2011-04-05 12:49:52.000 095 33448.16 301.92 2310.07 34.62 2011-04-05 12:49:53.000 095 33448.09 301.95 2310.07 34.62 2011-04-05 12:49:54.000 095 33448.12 301.95 2310.01 34.62 2011-04-05 12:49:55.000 095 33448.13 301.91 2310.05 34.62 2011-04-05 12:49:56.000 095 33448.13 301.92 2310.03 34.62 2011-04-05 12:49:57.000 095 33448.12 301.90 2310.03 34.62 2011-04-05 12:49:58.000 095 33448.01 301.92 2310.11 34.62 2011-04-05 12:49:59.000 095 33448.03 301.91 2310.10 34.62 2011-04-05 12:50:00.000 095 33448.03 301.91 2310.06 34.62 2011-04-05 12:50:01.000 095 33448.06 301.87 2310.07 34.62 2011-04-05 12:50:02.000 095 33447.99 301.91 2310.12 34.62 2011-04-05 12:50:03.000 095 33448.01 301.93 2310.05 34.62 2011-04-05 12:50:04.000 095 33447.94 301.93 2310.13 34.62 2011-04-05 12:50:05.000 095 33448.05 301.86 2310.10 34.62 2011-04-05 12:50:06.000 095 33448.00 301.85 2310.16 34.62 2011-04-05 12:50:07.000 095 33447.96 301.88 2310.05 34.62 2011-04-05 12:50:08.000 095 33447.96 301.88 2310.11 34.62 2011-04-05 12:50:09.000 095 33447.96 301.83 2310.07 34.62 2011-04-05 12:50:10.000 095 33447.87 301.86 2310.12 34.62 2011-04-05 12:50:11.000 095 33447.89 301.81 2310.18 34.62 2011-04-05 12:50:12.000 095 33447.85 301.80 2310.13 34.62 2011-04-05 12:50:13.000 095 33447.91 301.87 2310.07 34.62 2011-04-05 12:50:14.000 095 33447.90 301.87 2310.23 34.62 2011-04-05 12:50:15.000 095 33447.96 301.86 2310.05 34.62 2011-04-05 12:50:16.000 095 33447.84 301.86 2310.10 34.62 2011-04-05 12:50:17.000 095 33447.81 301.81 2310.11 34.62 2011-04-05 12:50:18.000 095 33447.81 301.83 2310.09 34.62 2011-04-05 12:50:19.000 095 33447.79 301.82 2310.10 34.62 2011-04-05 12:50:20.000 095 33447.78 301.86 2310.20 34.62 2011-04-05 12:50:21.000 095 33447.68 301.84 2310.17 34.62 2011-04-05 12:50:22.000 095 33447.77 301.88 2310.09 34.62 2011-04-05 12:50:23.000 095 33447.69 301.86 2310.22 34.62 2011-04-05 12:50:24.000 095 33447.73 301.85 2310.18 34.62 2011-04-05 12:50:25.000 095 33447.69 301.83 2310.19 34.62 2011-04-05 12:50:26.000 095 33447.64 301.90 2310.23 34.62 2011-04-05 12:50:27.000 095 33447.69 301.89 2310.15 34.62 2011-04-05 12:50:28.000 095 33447.49 301.93 2310.18 34.62 2011-04-05 12:50:29.000 095 33447.47 301.93 2310.17 34.62 2011-04-05 12:50:30.000 095 33447.48 301.93 2310.16 34.62 2011-04-05 12:50:31.000 095 33447.48 301.93 2310.14 34.62 2011-04-05 12:50:32.000 095 33447.43 301.92 2310.18 34.62 2011-04-05 12:50:33.000 095 33447.48 301.99 2310.21 34.62 2011-04-05 12:50:34.000 095 33447.28 301.98 2310.22 34.62 2011-04-05 12:50:35.000 095 33447.41 301.98 2310.19 34.62 2011-04-05 12:50:36.000 095 33447.36 301.98 2310.18 34.62 2011-04-05 12:50:37.000 095 33447.29 302.00 2310.17 34.62 2011-04-05 12:50:38.000 095 33447.23 302.00 2310.29 34.62 2011-04-05 12:50:39.000 095 33447.36 302.01 2310.27 34.62 2011-04-05 12:50:40.000 095 33447.20 302.02 2310.24 34.62 2011-04-05 12:50:41.000 095 33447.29 302.01 2310.29 34.62 2011-04-05 12:50:42.000 095 33447.21 302.04 2310.30 34.62 2011-04-05 12:50:43.000 095 33447.17 302.04 2310.35 34.62 2011-04-05 12:50:44.000 095 33447.14 302.02 2310.35 34.62 2011-04-05 12:50:45.000 095 33447.18 302.03 2310.41 34.62 2011-04-05 12:50:46.000 095 33447.23 302.03 2310.36 34.62 2011-04-05 12:50:47.000 095 33447.11 302.05 2310.36 34.62 2011-04-05 12:50:48.000 095 33447.15 302.01 2310.36 34.62 2011-04-05 12:50:49.000 095 33447.16 302.00 2310.33 34.62 2011-04-05 12:50:50.000 095 33447.12 302.02 2310.41 34.62 2011-04-05 12:50:51.000 095 33447.11 302.03 2310.42 34.62 2011-04-05 12:50:52.000 095 33447.08 301.98 2310.45 34.62 2011-04-05 12:50:53.000 095 33447.06 302.01 2310.36 34.62 2011-04-05 12:50:54.000 095 33447.05 301.99 2310.35 34.62 2011-04-05 12:50:55.000 095 33447.15 302.01 2310.44 34.62 2011-04-05 12:50:56.000 095 33447.03 302.00 2310.46 34.62 2011-04-05 12:50:57.000 095 33447.02 302.00 2310.43 34.62 2011-04-05 12:50:58.000 095 33447.02 301.98 2310.42 34.62 2011-04-05 12:50:59.000 095 33447.00 301.99 2310.47 34.62 2011-04-05 12:51:00.000 095 33447.01 302.03 2310.48 34.62 2011-04-05 12:51:01.000 095 33447.03 301.99 2310.50 34.62 2011-04-05 12:51:02.000 095 33446.95 301.99 2310.53 34.62 2011-04-05 12:51:03.000 095 33446.88 301.99 2310.51 34.62 2011-04-05 12:51:04.000 095 33446.89 301.96 2310.49 34.62 2011-04-05 12:51:05.000 095 33446.93 301.95 2310.41 34.62 2011-04-05 12:51:06.000 095 33446.85 301.93 2310.49 34.62 2011-04-05 12:51:07.000 095 33446.88 301.97 2310.53 34.62 2011-04-05 12:51:08.000 095 33446.86 301.99 2310.54 34.62 2011-04-05 12:51:09.000 095 33446.81 301.96 2310.55 34.62 2011-04-05 12:51:10.000 095 33446.88 301.97 2310.55 34.62 2011-04-05 12:51:11.000 095 33446.76 301.93 2310.48 34.62 2011-04-05 12:51:12.000 095 33446.85 301.93 2310.54 34.62 2011-04-05 12:51:13.000 095 33446.76 301.94 2310.53 34.62 2011-04-05 12:51:14.000 095 33446.73 301.94 2310.59 34.62 2011-04-05 12:51:15.000 095 33446.70 301.92 2310.56 34.62 2011-04-05 12:51:16.000 095 33446.84 301.91 2310.66 34.62 2011-04-05 12:51:17.000 095 33446.91 301.98 2310.55 34.62 2011-04-05 12:51:18.000 095 33446.82 301.95 2310.54 34.62 2011-04-05 12:51:19.000 095 33446.76 301.90 2310.55 34.62 2011-04-05 12:51:20.000 095 33446.71 301.91 2310.54 34.62 2011-04-05 12:51:21.000 095 33446.83 301.86 2310.53 34.62 2011-04-05 12:51:22.000 095 33446.74 301.91 2310.60 34.62 2011-04-05 12:51:23.000 095 33446.78 301.88 2310.49 34.62 2011-04-05 12:51:24.000 095 33446.68 301.88 2310.51 34.62 2011-04-05 12:51:25.000 095 33446.77 301.88 2310.59 34.62 2011-04-05 12:51:26.000 095 33446.73 301.90 2310.61 34.62 2011-04-05 12:51:27.000 095 33446.78 301.90 2310.51 34.62 2011-04-05 12:51:28.000 095 33446.63 301.86 2310.55 34.62 2011-04-05 12:51:29.000 095 33446.80 301.87 2310.59 34.62 2011-04-05 12:51:30.000 095 33446.58 301.92 2310.54 34.62 2011-04-05 12:51:31.000 095 33446.61 301.88 2310.55 34.62 2011-04-05 12:51:32.000 095 33446.65 301.86 2310.53 34.62 2011-04-05 12:51:33.000 095 33446.57 301.85 2310.59 34.62 2011-04-05 12:51:34.000 095 33446.58 301.89 2310.54 34.62 2011-04-05 12:51:35.000 095 33446.56 301.87 2310.61 34.62 2011-04-05 12:51:36.000 095 33446.55 301.88 2310.58 34.62 2011-04-05 12:51:37.000 095 33446.51 301.91 2310.66 34.62 2011-04-05 12:51:38.000 095 33446.55 301.92 2310.63 34.62 2011-04-05 12:51:39.000 095 33446.54 301.91 2310.73 34.62 2011-04-05 12:51:40.000 095 33446.53 301.87 2310.63 34.62 2011-04-05 12:51:41.000 095 33446.48 301.88 2310.60 34.62 2011-04-05 12:51:42.000 095 33446.48 301.92 2310.51 34.62 2011-04-05 12:51:43.000 095 33446.44 301.91 2310.63 34.62 2011-04-05 12:51:44.000 095 33446.54 301.92 2310.56 34.62 2011-04-05 12:51:45.000 095 33446.46 301.92 2310.64 34.62 2011-04-05 12:51:46.000 095 33446.46 301.95 2310.59 34.62 2011-04-05 12:51:47.000 095 33446.42 301.95 2310.63 34.62 2011-04-05 12:51:48.000 095 33446.43 301.93 2310.64 34.62 2011-04-05 12:51:49.000 095 33446.39 301.93 2310.64 34.62 2011-04-05 12:51:50.000 095 33446.41 301.94 2310.60 34.62 2011-04-05 12:51:51.000 095 33446.27 301.94 2310.63 34.62 2011-04-05 12:51:52.000 095 33446.41 301.94 2310.68 34.62 2011-04-05 12:51:53.000 095 33446.34 301.97 2310.71 34.62 2011-04-05 12:51:54.000 095 33446.38 301.92 2310.67 34.62 2011-04-05 12:51:55.000 095 33446.33 301.91 2310.65 34.62 2011-04-05 12:51:56.000 095 33446.36 301.85 2310.61 34.62 2011-04-05 12:51:57.000 095 33446.35 301.90 2310.73 34.62 2011-04-05 12:51:58.000 095 33446.43 301.88 2310.68 34.62 2011-04-05 12:51:59.000 095 33446.33 301.86 2310.75 34.62 2011-04-05 12:52:00.000 095 33446.35 301.86 2310.74 34.62 2011-04-05 12:52:01.000 095 33446.33 301.81 2310.70 34.62 2011-04-05 12:52:02.000 095 33446.32 301.82 2310.79 34.62 2011-04-05 12:52:03.000 095 33446.41 301.81 2310.73 34.62 2011-04-05 12:52:04.000 095 33446.33 301.80 2310.70 34.62 2011-04-05 12:52:05.000 095 33446.33 301.79 2310.71 34.62 2011-04-05 12:52:06.000 095 33446.30 301.77 2310.82 34.62 2011-04-05 12:52:07.000 095 33446.33 301.82 2310.72 34.62 2011-04-05 12:52:08.000 095 33446.36 301.79 2310.66 34.62 2011-04-05 12:52:09.000 095 33446.29 301.76 2310.68 34.62 2011-04-05 12:52:10.000 095 33446.33 301.77 2310.75 34.62 2011-04-05 12:52:11.000 095 33446.30 301.79 2310.67 34.62 2011-04-05 12:52:12.000 095 33446.30 301.79 2310.70 34.62 2011-04-05 12:52:13.000 095 33446.32 301.80 2310.76 34.62 2011-04-05 12:52:14.000 095 33446.38 301.74 2310.66 34.62 2011-04-05 12:52:15.000 095 33446.28 301.74 2310.80 34.62 2011-04-05 12:52:16.000 095 33446.40 301.80 2310.67 34.62 2011-04-05 12:52:17.000 095 33446.30 301.75 2310.83 34.62 2011-04-05 12:52:18.000 095 33446.35 301.71 2310.81 34.62 2011-04-05 12:52:19.000 095 33446.29 301.80 2310.70 34.62 2011-04-05 12:52:20.000 095 33446.27 301.75 2310.74 34.62 2011-04-05 12:52:21.000 095 33446.23 301.78 2310.73 34.62 2011-04-05 12:52:22.000 095 33446.23 301.72 2310.84 34.62 2011-04-05 12:52:23.000 095 33446.30 301.73 2310.63 34.62 2011-04-05 12:52:24.000 095 33446.18 301.72 2310.68 34.62 2011-04-05 12:52:25.000 095 33446.24 301.73 2310.78 34.62 2011-04-05 12:52:26.000 095 33446.23 301.75 2310.76 34.62 2011-04-05 12:52:27.000 095 33446.21 301.75 2310.72 34.62 2011-04-05 12:52:28.000 095 33446.21 301.76 2310.67 34.62 2011-04-05 12:52:29.000 095 33446.21 301.74 2310.76 34.62 2011-04-05 12:52:30.000 095 33446.19 301.72 2310.70 34.62 2011-04-05 12:52:31.000 095 33446.17 301.76 2310.66 34.62 2011-04-05 12:52:32.000 095 33446.17 301.68 2310.78 34.62 2011-04-05 12:52:33.000 095 33446.21 301.71 2310.67 34.62 2011-04-05 12:52:34.000 095 33446.14 301.77 2310.76 34.62 2011-04-05 12:52:35.000 095 33446.18 301.71 2310.72 34.62 2011-04-05 12:52:36.000 095 33446.14 301.73 2310.67 34.62 2011-04-05 12:52:37.000 095 33446.03 301.73 2310.66 34.62 2011-04-05 12:52:38.000 095 33446.08 301.72 2310.66 34.62 2011-04-05 12:52:39.000 095 33446.10 301.70 2310.65 34.62 2011-04-05 12:52:40.000 095 33446.13 301.75 2310.67 34.62 2011-04-05 12:52:41.000 095 33446.16 301.73 2310.75 34.62 2011-04-05 12:52:42.000 095 33446.02 301.73 2310.78 34.62 2011-04-05 12:52:43.000 095 33446.05 301.74 2310.73 34.62 2011-04-05 12:52:44.000 095 33446.05 301.73 2310.66 34.62 2011-04-05 12:52:45.000 095 33446.04 301.75 2310.74 34.62 2011-04-05 12:52:46.000 095 33446.09 301.72 2310.72 34.62 2011-04-05 12:52:47.000 095 33446.14 301.81 2310.72 34.62 2011-04-05 12:52:48.000 095 33446.14 301.80 2310.70 34.62 2011-04-05 12:52:49.000 095 33446.14 301.72 2310.75 34.62 2011-04-05 12:52:50.000 095 33446.05 301.78 2310.73 34.62 2011-04-05 12:52:51.000 095 33445.98 301.72 2310.67 34.62 2011-04-05 12:52:52.000 095 33446.03 301.73 2310.69 34.62 2011-04-05 12:52:53.000 095 33446.01 301.73 2310.71 34.62 2011-04-05 12:52:54.000 095 33446.08 301.72 2310.75 34.62 2011-04-05 12:52:55.000 095 33446.05 301.73 2310.78 34.62 2011-04-05 12:52:56.000 095 33446.07 301.71 2310.67 34.62 2011-04-05 12:52:57.000 095 33445.97 301.72 2310.80 34.62 2011-04-05 12:52:58.000 095 33445.94 301.70 2310.77 34.62 2011-04-05 12:52:59.000 095 33446.04 301.74 2310.70 34.62 2011-04-05 12:53:00.000 095 33445.96 301.73 2310.68 34.62 2011-04-05 12:53:01.000 095 33445.96 301.69 2310.67 34.62 2011-04-05 12:53:02.000 095 33445.98 301.71 2310.74 34.62 2011-04-05 12:53:03.000 095 33445.96 301.69 2310.70 34.62 2011-04-05 12:53:04.000 095 33445.93 301.70 2310.82 34.62 2011-04-05 12:53:05.000 095 33445.99 301.74 2310.70 34.62 2011-04-05 12:53:06.000 095 33445.86 301.71 2310.66 34.62 2011-04-05 12:53:07.000 095 33445.84 301.69 2310.70 34.62 2011-04-05 12:53:08.000 095 33445.88 301.74 2310.79 34.62 2011-04-05 12:53:09.000 095 33445.87 301.72 2310.66 34.62 2011-04-05 12:53:10.000 095 33445.86 301.78 2310.70 34.62 2011-04-05 12:53:11.000 095 33445.78 301.74 2310.73 34.62 2011-04-05 12:53:12.000 095 33445.86 301.72 2310.72 34.62 2011-04-05 12:53:13.000 095 33445.88 301.73 2310.70 34.62 2011-04-05 12:53:14.000 095 33445.73 301.72 2310.72 34.62 2011-04-05 12:53:15.000 095 33445.80 301.72 2310.71 34.62 2011-04-05 12:53:16.000 095 33445.80 301.75 2310.78 34.62 2011-04-05 12:53:17.000 095 33445.82 301.77 2310.75 34.62 2011-04-05 12:53:18.000 095 33445.75 301.78 2310.72 34.62 2011-04-05 12:53:19.000 095 33445.61 301.74 2310.73 34.62 2011-04-05 12:53:20.000 095 33445.68 301.76 2310.75 34.62 2011-04-05 12:53:21.000 095 33445.73 301.78 2310.74 34.62 2011-04-05 12:53:22.000 095 33445.51 301.73 2310.74 34.62 2011-04-05 12:53:23.000 095 33445.70 301.73 2310.71 34.62 2011-04-05 12:53:24.000 095 33445.62 301.74 2310.79 34.62 2011-04-05 12:53:25.000 095 33445.58 301.79 2310.70 34.62 2011-04-05 12:53:26.000 095 33445.68 301.71 2310.79 34.62 2011-04-05 12:53:27.000 095 33445.62 301.74 2310.75 34.62 2011-04-05 12:53:28.000 095 33445.65 301.78 2310.86 34.62 2011-04-05 12:53:29.000 095 33445.60 301.75 2310.77 34.62 2011-04-05 12:53:30.000 095 33445.64 301.75 2310.72 34.62 2011-04-05 12:53:31.000 095 33445.61 301.74 2310.76 34.62 2011-04-05 12:53:32.000 095 33445.66 301.77 2310.73 34.62 2011-04-05 12:53:33.000 095 33445.65 301.74 2310.81 34.62 2011-04-05 12:53:34.000 095 33445.65 301.75 2310.75 34.62 2011-04-05 12:53:35.000 095 33445.58 301.74 2310.78 34.62 2011-04-05 12:53:36.000 095 33445.58 301.74 2310.76 34.62 2011-04-05 12:53:37.000 095 33445.56 301.75 2310.76 34.62 2011-04-05 12:53:38.000 095 33445.58 301.73 2310.79 34.62 2011-04-05 12:53:39.000 095 33445.42 301.76 2310.72 34.62 2011-04-05 12:53:40.000 095 33445.55 301.75 2310.84 34.62 2011-04-05 12:53:41.000 095 33445.45 301.75 2310.87 34.62 2011-04-05 12:53:42.000 095 33445.48 301.73 2310.78 34.62 2011-04-05 12:53:43.000 095 33445.52 301.78 2310.82 34.62 2011-04-05 12:53:44.000 095 33445.52 301.73 2310.81 34.62 2011-04-05 12:53:45.000 095 33445.47 301.69 2310.80 34.62 2011-04-05 12:53:46.000 095 33445.45 301.73 2310.88 34.62 2011-04-05 12:53:47.000 095 33445.50 301.73 2310.76 34.62 2011-04-05 12:53:48.000 095 33445.52 301.70 2310.79 34.62 2011-04-05 12:53:49.000 095 33445.52 301.75 2310.79 34.62 2011-04-05 12:53:50.000 095 33445.52 301.73 2310.86 34.62 2011-04-05 12:53:51.000 095 33445.38 301.73 2310.78 34.62 2011-04-05 12:53:52.000 095 33445.44 301.73 2310.83 34.62 2011-04-05 12:53:53.000 095 33445.57 301.75 2310.88 34.62 2011-04-05 12:53:54.000 095 33445.51 301.73 2310.87 34.62 2011-04-05 12:53:55.000 095 33445.48 301.71 2310.81 34.62 2011-04-05 12:53:56.000 095 33445.51 301.68 2310.89 34.62 2011-04-05 12:53:57.000 095 33445.50 301.72 2310.88 34.62 2011-04-05 12:53:58.000 095 33445.48 301.69 2310.79 34.62 2011-04-05 12:53:59.000 095 33445.42 301.71 2310.81 34.62 2011-04-05 12:54:00.000 095 33445.38 301.69 2310.89 34.62 2011-04-05 12:54:01.000 095 33445.49 301.70 2310.80 34.62 2011-04-05 12:54:02.000 095 33445.41 301.66 2310.92 34.62 2011-04-05 12:54:03.000 095 33445.42 301.71 2310.80 34.62 2011-04-05 12:54:04.000 095 33445.43 301.70 2310.72 34.62 2011-04-05 12:54:05.000 095 33445.39 301.70 2310.91 34.62 2011-04-05 12:54:06.000 095 33445.34 301.69 2310.85 34.62 2011-04-05 12:54:07.000 095 33445.39 301.67 2310.80 34.62 2011-04-05 12:54:08.000 095 33445.43 301.70 2310.86 34.62 2011-04-05 12:54:09.000 095 33445.39 301.67 2310.81 34.62 2011-04-05 12:54:10.000 095 33445.42 301.68 2310.85 34.62 2011-04-05 12:54:11.000 095 33445.35 301.67 2310.79 34.62 2011-04-05 12:54:12.000 095 33445.28 301.65 2310.79 34.62 2011-04-05 12:54:13.000 095 33445.32 301.69 2310.82 34.62 2011-04-05 12:54:14.000 095 33445.35 301.66 2310.84 34.62 2011-04-05 12:54:15.000 095 33445.30 301.69 2310.83 34.62 2011-04-05 12:54:16.000 095 33445.37 301.66 2310.89 34.62 2011-04-05 12:54:17.000 095 33445.32 301.67 2310.84 34.62 2011-04-05 12:54:18.000 095 33445.28 301.66 2310.79 34.62 2011-04-05 12:54:19.000 095 33445.31 301.66 2310.87 34.62 2011-04-05 12:54:20.000 095 33445.34 301.70 2310.90 34.62 2011-04-05 12:54:21.000 095 33445.34 301.68 2310.76 34.62 2011-04-05 12:54:22.000 095 33445.33 301.64 2310.82 34.62 2011-04-05 12:54:23.000 095 33445.33 301.67 2310.86 34.62 2011-04-05 12:54:24.000 095 33445.29 301.65 2310.89 34.62 2011-04-05 12:54:25.000 095 33445.33 301.67 2310.85 34.62 2011-04-05 12:54:26.000 095 33445.34 301.62 2310.89 34.62 2011-04-05 12:54:27.000 095 33445.20 301.61 2310.82 34.62 2011-04-05 12:54:28.000 095 33445.30 301.63 2310.91 34.62 2011-04-05 12:54:29.000 095 33445.42 301.62 2310.88 34.62 2011-04-05 12:54:30.000 095 33445.27 301.63 2310.85 34.62 2011-04-05 12:54:31.000 095 33445.26 301.65 2310.84 34.62 2011-04-05 12:54:32.000 095 33445.24 301.67 2310.86 34.62 2011-04-05 12:54:33.000 095 33445.24 301.67 2310.88 34.62 2011-04-05 12:54:34.000 095 33445.29 301.65 2310.85 34.62 2011-04-05 12:54:35.000 095 33445.24 301.64 2310.86 34.62 2011-04-05 12:54:36.000 095 33445.19 301.65 2310.87 34.62 2011-04-05 12:54:37.000 095 33445.15 301.68 2310.85 34.62 2011-04-05 12:54:38.000 095 33445.17 301.67 2310.94 34.62 2011-04-05 12:54:39.000 095 33445.08 301.65 2310.80 34.62 2011-04-05 12:54:40.000 095 33445.24 301.64 2310.83 34.62 2011-04-05 12:54:41.000 095 33445.22 301.69 2310.84 34.62 2011-04-05 12:54:42.000 095 33445.09 301.65 2310.82 34.62 2011-04-05 12:54:43.000 095 33445.19 301.73 2310.84 34.62 2011-04-05 12:54:44.000 095 33445.14 301.71 2310.79 34.62 2011-04-05 12:54:45.000 095 33445.12 301.69 2310.89 34.62 2011-04-05 12:54:46.000 095 33445.12 301.67 2310.86 34.62 2011-04-05 12:54:47.000 095 33445.11 301.67 2310.84 34.62 2011-04-05 12:54:48.000 095 33445.10 301.63 2310.89 34.62 2011-04-05 12:54:49.000 095 33445.05 301.72 2310.87 34.62 2011-04-05 12:54:50.000 095 33445.14 301.69 2310.82 34.62 2011-04-05 12:54:51.000 095 33445.09 301.67 2310.93 34.62 2011-04-05 12:54:52.000 095 33445.05 301.71 2310.86 34.62 2011-04-05 12:54:53.000 095 33445.06 301.71 2310.83 34.62 2011-04-05 12:54:54.000 095 33445.02 301.69 2310.82 34.62 2011-04-05 12:54:55.000 095 33445.01 301.72 2310.83 34.62 2011-04-05 12:54:56.000 095 33445.04 301.71 2310.89 34.62 2011-04-05 12:54:57.000 095 33444.93 301.73 2310.82 34.62 2011-04-05 12:54:58.000 095 33444.90 301.69 2310.84 34.62 2011-04-05 12:54:59.000 095 33445.02 301.73 2310.92 34.62 2011-04-05 12:55:00.000 095 33444.89 301.74 2310.87 34.62 2011-04-05 12:55:01.000 095 33444.99 301.75 2310.94 34.62 2011-04-05 12:55:02.000 095 33444.99 301.68 2310.92 34.62 2011-04-05 12:55:03.000 095 33444.97 301.72 2310.92 34.62 2011-04-05 12:55:04.000 095 33444.94 301.71 2310.88 34.62 2011-04-05 12:55:05.000 095 33444.80 301.75 2310.91 34.62 2011-04-05 12:55:06.000 095 33444.89 301.71 2310.92 34.62 2011-04-05 12:55:07.000 095 33444.94 301.73 2310.95 34.62 2011-04-05 12:55:08.000 095 33444.93 301.76 2310.88 34.62 2011-04-05 12:55:09.000 095 33444.93 301.74 2310.97 34.62 2011-04-05 12:55:10.000 095 33444.81 301.76 2310.94 34.62 2011-04-05 12:55:11.000 095 33444.89 301.73 2311.01 34.62 2011-04-05 12:55:12.000 095 33444.89 301.74 2311.00 34.62 2011-04-05 12:55:13.000 095 33444.85 301.75 2310.91 34.62 2011-04-05 12:55:14.000 095 33444.78 301.75 2311.00 34.62 2011-04-05 12:55:15.000 095 33444.83 301.75 2310.93 34.62 2011-04-05 12:55:16.000 095 33444.88 301.71 2310.95 34.62 2011-04-05 12:55:17.000 095 33444.81 301.75 2310.98 34.62 2011-04-05 12:55:18.000 095 33444.78 301.72 2310.94 34.62 2011-04-05 12:55:19.000 095 33444.82 301.73 2310.97 34.62 2011-04-05 12:55:20.000 095 33444.86 301.73 2310.92 34.62 2011-04-05 12:55:21.000 095 33444.75 301.74 2310.85 34.62 2011-04-05 12:55:22.000 095 33444.69 301.76 2310.96 34.62 2011-04-05 12:55:23.000 095 33444.77 301.73 2311.06 34.62 2011-04-05 12:55:24.000 095 33444.73 301.70 2311.01 34.62 2011-04-05 12:55:25.000 095 33444.82 301.71 2311.04 34.62 2011-04-05 12:55:26.000 095 33444.71 301.68 2311.01 34.62 2011-04-05 12:55:27.000 095 33444.75 301.71 2311.03 34.62 2011-04-05 12:55:28.000 095 33444.80 301.68 2310.95 34.62 2011-04-05 12:55:29.000 095 33444.71 301.69 2310.97 34.62 2011-04-05 12:55:30.000 095 33444.68 301.68 2310.90 34.62 2011-04-05 12:55:31.000 095 33444.80 301.66 2311.04 34.62 2011-04-05 12:55:32.000 095 33444.74 301.69 2311.06 34.62 2011-04-05 12:55:33.000 095 33444.68 301.71 2311.00 34.62 2011-04-05 12:55:34.000 095 33444.62 301.73 2310.99 34.62 2011-04-05 12:55:35.000 095 33444.65 301.74 2310.99 34.62 2011-04-05 12:55:36.000 095 33444.59 301.70 2310.96 34.62 2011-04-05 12:55:37.000 095 33444.70 301.67 2310.96 34.62 2011-04-05 12:55:38.000 095 33444.61 301.69 2311.02 34.62 2011-04-05 12:55:39.000 095 33444.57 301.68 2310.97 34.62 2011-04-05 12:55:40.000 095 33444.42 301.71 2311.01 34.62 2011-04-05 12:55:41.000 095 33444.67 301.72 2311.01 34.62 2011-04-05 12:55:42.000 095 33444.53 301.72 2311.06 34.62 2011-04-05 12:55:43.000 095 33444.57 301.72 2310.98 34.62 2011-04-05 12:55:44.000 095 33444.47 301.72 2311.06 34.62 2011-04-05 12:55:45.000 095 33444.56 301.73 2311.05 34.62 2011-04-05 12:55:46.000 095 33444.49 301.78 2311.07 34.62 2011-04-05 12:55:47.000 095 33444.47 301.72 2311.10 34.62 2011-04-05 12:55:48.000 095 33444.53 301.70 2311.00 34.62 2011-04-05 12:55:49.000 095 33444.45 301.71 2311.09 34.62 2011-04-05 12:55:50.000 095 33444.45 301.70 2311.09 34.62 2011-04-05 12:55:51.000 095 33444.49 301.67 2311.06 34.62 2011-04-05 12:55:52.000 095 33444.42 301.69 2311.02 34.62 2011-04-05 12:55:53.000 095 33444.43 301.73 2311.14 34.62 2011-04-05 12:55:54.000 095 33444.39 301.68 2311.13 34.62 2011-04-05 12:55:55.000 095 33444.42 301.75 2311.04 34.62 2011-04-05 12:55:56.000 095 33444.43 301.74 2311.10 34.62 2011-04-05 12:55:57.000 095 33444.38 301.70 2311.09 34.62 2011-04-05 12:55:58.000 095 33444.36 301.71 2311.09 34.62 2011-04-05 12:55:59.000 095 33444.32 301.72 2311.04 34.62 2011-04-05 12:56:00.000 095 33444.37 301.72 2311.08 34.62 2011-04-05 12:56:01.000 095 33444.39 301.70 2311.10 34.62 2011-04-05 12:56:02.000 095 33444.34 301.67 2311.13 34.62 2011-04-05 12:56:03.000 095 33444.32 301.69 2311.14 34.62 2011-04-05 12:56:04.000 095 33444.28 301.69 2311.10 34.62 2011-04-05 12:56:05.000 095 33444.37 301.72 2311.07 34.62 2011-04-05 12:56:06.000 095 33444.36 301.72 2311.11 34.62 2011-04-05 12:56:07.000 095 33444.33 301.75 2311.16 34.62 2011-04-05 12:56:08.000 095 33444.22 301.70 2311.19 34.62 2011-04-05 12:56:09.000 095 33444.20 301.70 2311.17 34.62 2011-04-05 12:56:10.000 095 33444.19 301.72 2311.15 34.62 2011-04-05 12:56:11.000 095 33444.36 301.74 2311.14 34.62 2011-04-05 12:56:12.000 095 33444.28 301.77 2311.15 34.62 2011-04-05 12:56:13.000 095 33444.22 301.73 2311.14 34.62 2011-04-05 12:56:14.000 095 33444.27 301.70 2311.13 34.62 2011-04-05 12:56:15.000 095 33444.25 301.70 2311.13 34.62 2011-04-05 12:56:16.000 095 33444.25 301.75 2311.22 34.62 2011-04-05 12:56:17.000 095 33444.28 301.74 2311.13 34.62 2011-04-05 12:56:18.000 095 33444.19 301.70 2311.15 34.62 2011-04-05 12:56:19.000 095 33444.16 301.70 2311.20 34.62 2011-04-05 12:56:20.000 095 33444.21 301.70 2311.13 34.62 2011-04-05 12:56:21.000 095 33444.18 301.74 2311.13 34.62 2011-04-05 12:56:22.000 095 33444.12 301.71 2311.21 34.62 2011-04-05 12:56:23.000 095 33444.09 301.73 2311.23 34.62 2011-04-05 12:56:24.000 095 33444.07 301.70 2311.26 34.62 2011-04-05 12:56:25.000 095 33444.15 301.73 2311.22 34.62 2011-04-05 12:56:26.000 095 33444.09 301.75 2311.25 34.62 2011-04-05 12:56:27.000 095 33444.08 301.70 2311.14 34.62 2011-04-05 12:56:28.000 095 33444.06 301.73 2311.24 34.62 2011-04-05 12:56:29.000 095 33444.09 301.74 2311.15 34.62 2011-04-05 12:56:30.000 095 33444.01 301.74 2311.16 34.62 2011-04-05 12:56:31.000 095 33444.02 301.73 2311.18 34.62 2011-04-05 12:56:32.000 095 33444.06 301.75 2311.21 34.62 2011-04-05 12:56:33.000 095 33443.98 301.69 2311.30 34.62 2011-04-05 12:56:34.000 095 33443.99 301.79 2311.26 34.62 2011-04-05 12:56:35.000 095 33444.01 301.75 2311.20 34.62 2011-04-05 12:56:36.000 095 33443.92 301.70 2311.22 34.62 2011-04-05 12:56:37.000 095 33443.96 301.68 2311.25 34.62 2011-04-05 12:56:38.000 095 33443.99 301.74 2311.22 34.62 2011-04-05 12:56:39.000 095 33443.93 301.77 2311.20 34.62 2011-04-05 12:56:40.000 095 33443.99 301.69 2311.22 34.62 2011-04-05 12:56:41.000 095 33443.86 301.71 2311.35 34.62 2011-04-05 12:56:42.000 095 33443.89 301.71 2311.29 34.62 2011-04-05 12:56:43.000 095 33443.90 301.72 2311.23 34.62 2011-04-05 12:56:44.000 095 33443.82 301.73 2311.32 34.62 2011-04-05 12:56:45.000 095 33443.88 301.72 2311.23 34.62 2011-04-05 12:56:46.000 095 33443.97 301.71 2311.29 34.62 2011-04-05 12:56:47.000 095 33443.88 301.75 2311.31 34.62 2011-04-05 12:56:48.000 095 33443.90 301.75 2311.29 34.62 2011-04-05 12:56:49.000 095 33443.80 301.72 2311.28 34.62 2011-04-05 12:56:50.000 095 33443.87 301.78 2311.26 34.62 2011-04-05 12:56:51.000 095 33443.82 301.70 2311.29 34.62 2011-04-05 12:56:52.000 095 33443.79 301.66 2311.29 34.62 2011-04-05 12:56:53.000 095 33443.85 301.71 2311.31 34.62 2011-04-05 12:56:54.000 095 33443.81 301.69 2311.30 34.62 2011-04-05 12:56:55.000 095 33443.84 301.67 2311.29 34.62 2011-04-05 12:56:56.000 095 33443.78 301.70 2311.28 34.62 2011-04-05 12:56:57.000 095 33443.69 301.65 2311.34 34.62 2011-04-05 12:56:58.000 095 33443.70 301.66 2311.37 34.62 2011-04-05 12:56:59.000 095 33443.78 301.68 2311.34 34.62 2011-04-05 12:57:00.000 095 33443.68 301.70 2311.35 34.62 2011-04-05 12:57:01.000 095 33443.76 301.70 2311.29 34.63 2011-04-05 12:57:02.000 095 33443.72 301.71 2311.32 34.62 2011-04-05 12:57:03.000 095 33443.71 301.71 2311.39 34.62 2011-04-05 12:57:04.000 095 33443.61 301.72 2311.41 34.62 2011-04-05 12:57:05.000 095 33443.62 301.73 2311.39 34.62 2011-04-05 12:57:06.000 095 33443.62 301.72 2311.36 34.62 2011-04-05 12:57:07.000 095 33443.69 301.72 2311.35 34.62 2011-04-05 12:57:08.000 095 33443.60 301.69 2311.40 34.62 2011-04-05 12:57:09.000 095 33443.54 301.70 2311.34 34.62 2011-04-05 12:57:10.000 095 33443.79 301.69 2311.32 34.62 2011-04-05 12:57:11.000 095 33443.63 301.69 2311.41 34.62 2011-04-05 12:57:12.000 095 33443.56 301.67 2311.37 34.62 2011-04-05 12:57:13.000 095 33443.54 301.71 2311.38 34.62 2011-04-05 12:57:14.000 095 33443.58 301.74 2311.35 34.63 2011-04-05 12:57:15.000 095 33443.54 301.69 2311.34 34.63 2011-04-05 12:57:16.000 095 33443.51 301.75 2311.50 34.62 2011-04-05 12:57:17.000 095 33443.59 301.67 2311.43 34.63 2011-04-05 12:57:18.000 095 33443.51 301.67 2311.41 34.63 2011-04-05 12:57:19.000 095 33443.62 301.71 2311.39 34.63 2011-04-05 12:57:20.000 095 33443.50 301.66 2311.44 34.63 2011-04-05 12:57:21.000 095 33443.46 301.66 2311.41 34.62 2011-04-05 12:57:22.000 095 33443.50 301.68 2311.39 34.62 2011-04-05 12:57:23.000 095 33443.56 301.69 2311.39 34.63 2011-04-05 12:57:24.000 095 33443.51 301.68 2311.38 34.63 2011-04-05 12:57:25.000 095 33443.43 301.71 2311.44 34.63 2011-04-05 12:57:26.000 095 33443.50 301.68 2311.50 34.63 2011-04-05 12:57:27.000 095 33443.44 301.70 2311.44 34.62 2011-04-05 12:57:28.000 095 33443.57 301.70 2311.47 34.63 2011-04-05 12:57:29.000 095 33443.50 301.67 2311.42 34.62 2011-04-05 12:57:30.000 095 33443.50 301.65 2311.41 34.62 2011-04-05 12:57:31.000 095 33443.47 301.67 2311.43 34.62 2011-04-05 12:57:32.000 095 33443.52 301.70 2311.38 34.63 2011-04-05 12:57:33.000 095 33443.50 301.66 2311.47 34.62 2011-04-05 12:57:34.000 095 33443.39 301.67 2311.44 34.62 2011-04-05 12:57:35.000 095 33443.47 301.67 2311.52 34.62 2011-04-05 12:57:36.000 095 33443.43 301.63 2311.43 34.62 2011-04-05 12:57:37.000 095 33443.43 301.64 2311.42 34.62 2011-04-05 12:57:38.000 095 33443.41 301.67 2311.43 34.62 2011-04-05 12:57:39.000 095 33443.34 301.66 2311.50 34.62 2011-04-05 12:57:40.000 095 33443.38 301.66 2311.45 34.62 2011-04-05 12:57:41.000 095 33443.39 301.73 2311.49 34.62 2011-04-05 12:57:42.000 095 33443.33 301.69 2311.53 34.62 2011-04-05 12:57:43.000 095 33443.24 301.66 2311.43 34.62 2011-04-05 12:57:44.000 095 33443.37 301.66 2311.46 34.62 2011-04-05 12:57:45.000 095 33443.39 301.66 2311.43 34.62 2011-04-05 12:57:46.000 095 33443.34 301.67 2311.41 34.62 2011-04-05 12:57:47.000 095 33443.26 301.67 2311.49 34.62 2011-04-05 12:57:48.000 095 33443.31 301.65 2311.54 34.62 2011-04-05 12:57:49.000 095 33443.25 301.62 2311.49 34.62 2011-04-05 12:57:50.000 095 33443.22 301.65 2311.59 34.62 2011-04-05 12:57:51.000 095 33443.16 301.67 2311.44 34.62 2011-04-05 12:57:52.000 095 33443.21 301.71 2311.53 34.62 2011-04-05 12:57:53.000 095 33443.21 301.72 2311.56 34.62 2011-04-05 12:57:54.000 095 33443.13 301.67 2311.52 34.62 2011-04-05 12:57:55.000 095 33443.23 301.71 2311.57 34.62 2011-04-05 12:57:56.000 095 33443.18 301.67 2311.48 34.62 2011-04-05 12:57:57.000 095 33443.21 301.70 2311.57 34.62 2011-04-05 12:57:58.000 095 33443.18 301.67 2311.59 34.62 2011-04-05 12:57:59.000 095 33443.29 301.66 2311.57 34.62 2011-04-05 12:58:00.000 095 33443.18 301.69 2311.54 34.62 2011-04-05 12:58:01.000 095 33443.18 301.67 2311.65 34.62 2011-04-05 12:58:02.000 095 33443.13 301.64 2311.55 34.62 2011-04-05 12:58:03.000 095 33443.13 301.66 2311.59 34.62 2011-04-05 12:58:04.000 095 33443.23 301.65 2311.60 34.62 2011-04-05 12:58:05.000 095 33443.09 301.64 2311.66 34.62 2011-04-05 12:58:06.000 095 33443.15 301.64 2311.59 34.62 2011-04-05 12:58:07.000 095 33443.13 301.63 2311.54 34.62 2011-04-05 12:58:08.000 095 33443.10 301.64 2311.56 34.62 2011-04-05 12:58:09.000 095 33443.07 301.64 2311.63 34.62 2011-04-05 12:58:10.000 095 33443.09 301.61 2311.63 34.62 2011-04-05 12:58:11.000 095 33443.09 301.64 2311.60 34.62 2011-04-05 12:58:12.000 095 33443.03 301.65 2311.56 34.62 2011-04-05 12:58:13.000 095 33443.18 301.60 2311.60 34.62 2011-04-05 12:58:14.000 095 33443.01 301.59 2311.57 34.62 2011-04-05 12:58:15.000 095 33443.03 301.62 2311.57 34.62 2011-04-05 12:58:16.000 095 33443.13 301.64 2311.59 34.62 2011-04-05 12:58:17.000 095 33443.01 301.63 2311.60 34.62 2011-04-05 12:58:18.000 095 33443.08 301.64 2311.53 34.62 2011-04-05 12:58:19.000 095 33443.06 301.63 2311.66 34.62 2011-04-05 12:58:20.000 095 33443.07 301.61 2311.66 34.62 2011-04-05 12:58:21.000 095 33442.98 301.64 2311.63 34.62 2011-04-05 12:58:22.000 095 33442.99 301.62 2311.64 34.62 2011-04-05 12:58:23.000 095 33442.96 301.60 2311.63 34.62 2011-04-05 12:58:24.000 095 33442.89 301.65 2311.63 34.62 2011-04-05 12:58:25.000 095 33442.95 301.59 2311.70 34.62 2011-04-05 12:58:26.000 095 33442.96 301.63 2311.67 34.62 2011-04-05 12:58:27.000 095 33442.88 301.64 2311.63 34.62 2011-04-05 12:58:28.000 095 33442.96 301.65 2311.60 34.62 2011-04-05 12:58:29.000 095 33442.91 301.61 2311.68 34.62 2011-04-05 12:58:30.000 095 33443.00 301.56 2311.68 34.62 2011-04-05 12:58:31.000 095 33442.98 301.58 2311.70 34.62 2011-04-05 12:58:32.000 095 33442.94 301.58 2311.60 34.62 2011-04-05 12:58:33.000 095 33442.89 301.60 2311.66 34.62 2011-04-05 12:58:34.000 095 33442.95 301.66 2311.66 34.62 2011-04-05 12:58:35.000 095 33442.86 301.59 2311.57 34.62 2011-04-05 12:58:36.000 095 33442.86 301.62 2311.62 34.62 2011-04-05 12:58:37.000 095 33442.91 301.57 2311.74 34.62 2011-04-05 12:58:38.000 095 33442.85 301.56 2311.68 34.62 2011-04-05 12:58:39.000 095 33442.89 301.60 2311.63 34.62 2011-04-05 12:58:40.000 095 33442.76 301.58 2311.66 34.62 2011-04-05 12:58:41.000 095 33442.88 301.56 2311.75 34.62 2011-04-05 12:58:42.000 095 33442.80 301.56 2311.68 34.62 2011-04-05 12:58:43.000 095 33442.82 301.51 2311.72 34.62 2011-04-05 12:58:44.000 095 33442.72 301.58 2311.69 34.62 2011-04-05 12:58:45.000 095 33442.75 301.57 2311.65 34.62 2011-04-05 12:58:46.000 095 33442.76 301.60 2311.65 34.62 2011-04-05 12:58:47.000 095 33442.77 301.56 2311.66 34.62 2011-04-05 12:58:48.000 095 33442.74 301.59 2311.69 34.62 2011-04-05 12:58:49.000 095 33442.70 301.56 2311.63 34.62 2011-04-05 12:58:50.000 095 33442.74 301.56 2311.74 34.62 2011-04-05 12:58:51.000 095 33442.73 301.53 2311.64 34.62 2011-04-05 12:58:52.000 095 33442.85 301.60 2311.68 34.62 2011-04-05 12:58:53.000 095 33442.76 301.53 2311.69 34.62 2011-04-05 12:58:54.000 095 33442.72 301.56 2311.72 34.62 2011-04-05 12:58:55.000 095 33442.67 301.60 2311.72 34.62 2011-04-05 12:58:56.000 095 33442.69 301.59 2311.72 34.62 2011-04-05 12:58:57.000 095 33442.63 301.58 2311.65 34.62 2011-04-05 12:58:58.000 095 33442.64 301.63 2311.66 34.62 2011-04-05 12:58:59.000 095 33442.61 301.55 2311.75 34.62 2011-04-05 12:59:00.000 095 33442.63 301.51 2311.81 34.62 2011-04-05 12:59:01.000 095 33442.64 301.57 2311.70 34.62 2011-04-05 12:59:02.000 095 33442.70 301.54 2311.67 34.62 2011-04-05 12:59:03.000 095 33442.69 301.56 2311.74 34.62 2011-04-05 12:59:04.000 095 33442.73 301.56 2311.72 34.62 2011-04-05 12:59:05.000 095 33442.62 301.58 2311.67 34.62 2011-04-05 12:59:06.000 095 33442.68 301.58 2311.69 34.62 2011-04-05 12:59:07.000 095 33442.63 301.59 2311.78 34.62 2011-04-05 12:59:08.000 095 33442.65 301.58 2311.70 34.62 2011-04-05 12:59:09.000 095 33442.67 301.56 2311.68 34.62 2011-04-05 12:59:10.000 095 33442.58 301.54 2311.75 34.62 2011-04-05 12:59:11.000 095 33442.66 301.51 2311.80 34.62 2011-04-05 12:59:12.000 095 33442.63 301.52 2311.72 34.62 2011-04-05 12:59:13.000 095 33442.67 301.52 2311.77 34.62 2011-04-05 12:59:14.000 095 33442.67 301.56 2311.74 34.62 2011-04-05 12:59:15.000 095 33442.63 301.50 2311.75 34.62 2011-04-05 12:59:16.000 095 33442.64 301.50 2311.83 34.62 2011-04-05 12:59:17.000 095 33442.62 301.55 2311.74 34.62 2011-04-05 12:59:18.000 095 33442.64 301.49 2311.74 34.62 2011-04-05 12:59:19.000 095 33442.60 301.48 2311.68 34.63 2011-04-05 12:59:20.000 095 33442.59 301.47 2311.73 34.63 2011-04-05 12:59:21.000 095 33442.55 301.49 2311.77 34.63 2011-04-05 12:59:22.000 095 33442.53 301.48 2311.82 34.63 2011-04-05 12:59:23.000 095 33442.61 301.48 2311.82 34.63 2011-04-05 12:59:24.000 095 33442.63 301.46 2311.79 34.63 2011-04-05 12:59:25.000 095 33442.51 301.51 2311.76 34.63 2011-04-05 12:59:26.000 095 33442.55 301.48 2311.75 34.63 2011-04-05 12:59:27.000 095 33442.47 301.47 2311.86 34.63 2011-04-05 12:59:28.000 095 33442.48 301.45 2311.80 34.62 2011-04-05 12:59:29.000 095 33442.47 301.46 2311.78 34.63 2011-04-05 12:59:30.000 095 33442.52 301.47 2311.75 34.62 2011-04-05 12:59:31.000 095 33442.60 301.48 2311.76 34.62 2011-04-05 12:59:32.000 095 33442.48 301.46 2311.71 34.62 2011-04-05 12:59:33.000 095 33442.50 301.46 2311.78 34.63 2011-04-05 12:59:34.000 095 33442.63 301.46 2311.82 34.62 2011-04-05 12:59:35.000 095 33442.48 301.49 2311.80 34.62 2011-04-05 12:59:36.000 095 33442.48 301.47 2311.80 34.62 2011-04-05 12:59:37.000 095 33442.48 301.47 2311.76 34.62 2011-04-05 12:59:38.000 095 33442.53 301.47 2311.83 34.62 2011-04-05 12:59:39.000 095 33442.56 301.48 2311.75 34.63 2011-04-05 12:59:40.000 095 33442.58 301.49 2311.84 34.62 2011-04-05 12:59:41.000 095 33442.45 301.49 2311.77 34.63 2011-04-05 12:59:42.000 095 33442.43 301.50 2311.78 34.63 2011-04-05 12:59:43.000 095 33442.37 301.52 2311.81 34.63 2011-04-05 12:59:44.000 095 33442.47 301.47 2311.87 34.62 2011-04-05 12:59:45.000 095 33442.36 301.50 2311.76 34.62 2011-04-05 12:59:46.000 095 33442.48 301.50 2311.77 34.62 2011-04-05 12:59:47.000 095 33442.44 301.47 2311.85 34.62 2011-04-05 12:59:48.000 095 33442.40 301.44 2311.80 34.62 2011-04-05 12:59:49.000 095 33442.39 301.47 2311.85 34.63 2011-04-05 12:59:50.000 095 33442.41 301.47 2311.86 34.62 2011-04-05 12:59:51.000 095 33442.46 301.46 2311.84 34.62 2011-04-05 12:59:52.000 095 33442.33 301.50 2311.85 34.62 2011-04-05 12:59:53.000 095 33442.33 301.46 2311.88 34.62 2011-04-05 12:59:54.000 095 33442.30 301.46 2311.84 34.62 2011-04-05 12:59:55.000 095 33442.36 301.49 2311.86 34.63 2011-04-05 12:59:56.000 095 33442.39 301.48 2311.91 34.62 2011-04-05 12:59:57.000 095 33442.35 301.49 2311.84 34.62 2011-04-05 12:59:58.000 095 33442.34 301.47 2311.85 34.63 2011-04-05 12:59:59.000 095 33442.39 301.50 2311.87 34.62 2011-04-05 13:00:00.000 095 33442.31 301.50 2311.91 34.62 2011-04-05 13:00:01.000 095 33442.29 301.47 2311.87 34.62 2011-04-05 13:00:02.000 095 33442.36 301.49 2311.85 34.62 2011-04-05 13:00:03.000 095 33442.29 301.47 2311.86 34.62 2011-04-05 13:00:04.000 095 33442.34 301.45 2311.94 34.62 2011-04-05 13:00:05.000 095 33442.31 301.51 2311.88 34.62 2011-04-05 13:00:06.000 095 33442.28 301.50 2311.87 34.62 2011-04-05 13:00:07.000 095 33442.30 301.46 2311.84 34.62 2011-04-05 13:00:08.000 095 33442.23 301.50 2311.87 34.62 2011-04-05 13:00:09.000 095 33442.20 301.42 2311.81 34.62 2011-04-05 13:00:10.000 095 33442.32 301.49 2311.85 34.62 2011-04-05 13:00:11.000 095 33442.20 301.46 2311.88 34.62 2011-04-05 13:00:12.000 095 33442.19 301.46 2311.90 34.62 2011-04-05 13:00:13.000 095 33442.23 301.47 2311.92 34.62 2011-04-05 13:00:14.000 095 33442.10 301.48 2311.80 34.62 2011-04-05 13:00:15.000 095 33442.14 301.47 2311.89 34.62 2011-04-05 13:00:16.000 095 33442.21 301.48 2311.97 34.63 2011-04-05 13:00:17.000 095 33442.09 301.48 2311.91 34.62 2011-04-05 13:00:18.000 095 33442.08 301.44 2311.96 34.63 2011-04-05 13:00:19.000 095 33442.19 301.45 2312.00 34.62 2011-04-05 13:00:20.000 095 33442.26 301.47 2311.95 34.62 2011-04-05 13:00:21.000 095 33442.19 301.48 2311.97 34.62 2011-04-05 13:00:22.000 095 33442.15 301.44 2312.00 34.62 2011-04-05 13:00:23.000 095 33442.17 301.46 2311.98 34.62 2011-04-05 13:00:24.000 095 33442.16 301.47 2311.94 34.62 2011-04-05 13:00:25.000 095 33442.09 301.43 2311.90 34.62 2011-04-05 13:00:26.000 095 33442.10 301.46 2311.97 34.63 2011-04-05 13:00:27.000 095 33442.16 301.49 2311.97 34.63 2011-04-05 13:00:28.000 095 33442.04 301.45 2312.00 34.62 2011-04-05 13:00:29.000 095 33442.21 301.43 2312.03 34.62 2011-04-05 13:00:30.000 095 33442.08 301.41 2311.97 34.62 2011-04-05 13:00:31.000 095 33442.11 301.45 2311.96 34.63 2011-04-05 13:00:32.000 095 33442.13 301.43 2312.01 34.62 2011-04-05 13:00:33.000 095 33442.07 301.44 2311.91 34.63 2011-04-05 13:00:34.000 095 33442.11 301.43 2311.90 34.63 2011-04-05 13:00:35.000 095 33442.04 301.45 2311.97 34.62 2011-04-05 13:00:36.000 095 33442.07 301.37 2311.93 34.63 2011-04-05 13:00:37.000 095 33442.13 301.44 2311.90 34.62 2011-04-05 13:00:38.000 095 33442.07 301.40 2311.97 34.62 2011-04-05 13:00:39.000 095 33442.06 301.39 2312.08 34.62 2011-04-05 13:00:40.000 095 33442.10 301.38 2311.99 34.63 2011-04-05 13:00:41.000 095 33442.03 301.40 2312.09 34.63 2011-04-05 13:00:42.000 095 33442.02 301.37 2312.04 34.63 2011-04-05 13:00:43.000 095 33442.09 301.36 2312.06 34.63 2011-04-05 13:00:44.000 095 33442.09 301.39 2312.09 34.63 2011-04-05 13:00:45.000 095 33442.06 301.37 2312.03 34.63 2011-04-05 13:00:46.000 095 33441.93 301.34 2312.01 34.63 2011-04-05 13:00:47.000 095 33442.05 301.39 2311.93 34.62 2011-04-05 13:00:48.000 095 33441.98 301.41 2311.94 34.63 2011-04-05 13:00:49.000 095 33441.97 301.41 2311.95 34.62 2011-04-05 13:00:50.000 095 33441.94 301.42 2312.00 34.63 2011-04-05 13:00:51.000 095 33442.00 301.41 2312.08 34.63 2011-04-05 13:00:52.000 095 33441.94 301.43 2312.01 34.63 2011-04-05 13:00:53.000 095 33441.97 301.41 2311.97 34.63 2011-04-05 13:00:54.000 095 33441.90 301.42 2312.02 34.63 2011-04-05 13:00:55.000 095 33441.88 301.45 2312.05 34.63 2011-04-05 13:00:56.000 095 33441.91 301.43 2312.02 34.63 2011-04-05 13:00:57.000 095 33441.89 301.42 2312.05 34.63 2011-04-05 13:00:58.000 095 33441.99 301.44 2312.13 34.62 2011-04-05 13:00:59.000 095 33441.85 301.44 2312.05 34.62 2011-04-05 13:01:00.000 095 33441.79 301.44 2312.04 34.62 2011-04-05 13:01:01.000 095 33441.82 301.44 2312.06 34.63 2011-04-05 13:01:02.000 095 33441.84 301.41 2312.00 34.63 2011-04-05 13:01:03.000 095 33441.83 301.38 2312.07 34.63 2011-04-05 13:01:04.000 095 33441.91 301.44 2312.17 34.62 2011-04-05 13:01:05.000 095 33441.79 301.39 2311.98 34.62 2011-04-05 13:01:06.000 095 33441.78 301.39 2311.99 34.63 2011-04-05 13:01:07.000 095 33441.88 301.40 2312.05 34.63 2011-04-05 13:01:08.000 095 33441.84 301.41 2312.07 34.62 2011-04-05 13:01:09.000 095 33441.82 301.42 2312.11 34.62 2011-04-05 13:01:10.000 095 33441.76 301.41 2312.08 34.63 2011-04-05 13:01:11.000 095 33441.86 301.40 2312.12 34.63 2011-04-05 13:01:12.000 095 33441.76 301.39 2312.09 34.63 2011-04-05 13:01:13.000 095 33441.77 301.43 2312.12 34.63 2011-04-05 13:01:14.000 095 33441.88 301.38 2312.14 34.63 2011-04-05 13:01:15.000 095 33441.70 301.41 2312.15 34.62 2011-04-05 13:01:16.000 095 33441.82 301.39 2312.15 34.63 2011-04-05 13:01:17.000 095 33441.75 301.41 2312.21 34.63 2011-04-05 13:01:18.000 095 33441.68 301.43 2312.21 34.63 2011-04-05 13:01:19.000 095 33441.77 301.38 2312.14 34.63 2011-04-05 13:01:20.000 095 33441.75 301.38 2312.19 34.63 2011-04-05 13:01:21.000 095 33441.85 301.37 2312.18 34.63 2011-04-05 13:01:22.000 095 33441.75 301.38 2312.16 34.63 2011-04-05 13:01:23.000 095 33441.65 301.43 2312.09 34.63 2011-04-05 13:01:24.000 095 33441.64 301.40 2312.07 34.63 2011-04-05 13:01:25.000 095 33441.69 301.39 2312.19 34.63 2011-04-05 13:01:26.000 095 33441.68 301.36 2312.18 34.63 2011-04-05 13:01:27.000 095 33441.65 301.37 2312.16 34.63 2011-04-05 13:01:28.000 095 33441.73 301.42 2312.24 34.63 2011-04-05 13:01:29.000 095 33441.58 301.43 2312.20 34.63 2011-04-05 13:01:30.000 095 33441.75 301.35 2312.21 34.63 2011-04-05 13:01:31.000 095 33441.70 301.34 2312.23 34.63 2011-04-05 13:01:32.000 095 33441.67 301.35 2312.17 34.63 2011-04-05 13:01:33.000 095 33441.60 301.31 2312.20 34.62 2011-04-05 13:01:34.000 095 33441.66 301.32 2312.34 34.63 2011-04-05 13:01:35.000 095 33441.63 301.33 2312.19 34.63 2011-04-05 13:01:36.000 095 33441.64 301.31 2312.15 34.63 2011-04-05 13:01:37.000 095 33441.55 301.35 2312.23 34.63 2011-04-05 13:01:38.000 095 33441.57 301.35 2312.19 34.63 2011-04-05 13:01:39.000 095 33441.53 301.36 2312.18 34.63 2011-04-05 13:01:40.000 095 33441.61 301.41 2312.19 34.62 2011-04-05 13:01:41.000 095 33441.68 301.39 2312.29 34.62 2011-04-05 13:01:42.000 095 33441.54 301.38 2312.23 34.62 2011-04-05 13:01:43.000 095 33441.48 301.36 2312.28 34.63 2011-04-05 13:01:44.000 095 33441.53 301.35 2312.21 34.63 2011-04-05 13:01:45.000 095 33441.36 301.35 2312.30 34.62 2011-04-05 13:01:46.000 095 33441.62 301.37 2312.31 34.63 2011-04-05 13:01:47.000 095 33441.47 301.37 2312.30 34.62 2011-04-05 13:01:48.000 095 33441.49 301.37 2312.22 34.62 2011-04-05 13:01:49.000 095 33441.51 301.40 2312.19 34.62 2011-04-05 13:01:50.000 095 33441.54 301.33 2312.28 34.63 2011-04-05 13:01:51.000 095 33441.42 301.38 2312.33 34.63 2011-04-05 13:01:52.000 095 33441.49 301.38 2312.35 34.62 2011-04-05 13:01:53.000 095 33441.49 301.35 2312.28 34.62 2011-04-05 13:01:54.000 095 33441.40 301.33 2312.23 34.62 2011-04-05 13:01:55.000 095 33441.48 301.39 2312.28 34.63 2011-04-05 13:01:56.000 095 33441.49 301.34 2312.40 34.62 2011-04-05 13:01:57.000 095 33441.41 301.37 2312.32 34.63 2011-04-05 13:01:58.000 095 33441.52 301.35 2312.28 34.63 2011-04-05 13:01:59.000 095 33441.41 301.38 2312.32 34.63 2011-04-05 13:02:00.000 095 33441.33 301.37 2312.33 34.63 2011-04-05 13:02:01.000 095 33441.42 301.36 2312.32 34.63 2011-04-05 13:02:02.000 095 33441.38 301.35 2312.30 34.63 2011-04-05 13:02:03.000 095 33441.35 301.35 2312.31 34.63 2011-04-05 13:02:04.000 095 33441.40 301.37 2312.33 34.63 2011-04-05 13:02:05.000 095 33441.29 301.40 2312.34 34.63 2011-04-05 13:02:06.000 095 33441.33 301.38 2312.31 34.63 2011-04-05 13:02:07.000 095 33441.35 301.34 2312.39 34.63 2011-04-05 13:02:08.000 095 33441.29 301.37 2312.39 34.63 2011-04-05 13:02:09.000 095 33441.36 301.32 2312.36 34.63 2011-04-05 13:02:10.000 095 33441.18 301.35 2312.26 34.62 2011-04-05 13:02:11.000 095 33441.45 301.37 2312.42 34.63 2011-04-05 13:02:12.000 095 33441.27 301.38 2312.37 34.62 2011-04-05 13:02:13.000 095 33441.23 301.36 2312.33 34.63 2011-04-05 13:02:14.000 095 33441.27 301.36 2312.38 34.63 2011-04-05 13:02:15.000 095 33441.27 301.35 2312.36 34.63 2011-04-05 13:02:16.000 095 33441.22 301.33 2312.33 34.63 2011-04-05 13:02:17.000 095 33441.21 301.37 2312.44 34.63 2011-04-05 13:02:18.000 095 33441.17 301.36 2312.43 34.63 2011-04-05 13:02:19.000 095 33441.21 301.40 2312.42 34.63 2011-04-05 13:02:20.000 095 33441.24 301.37 2312.43 34.63 2011-04-05 13:02:21.000 095 33441.15 301.35 2312.39 34.63 2011-04-05 13:02:22.000 095 33441.19 301.37 2312.49 34.63 2011-04-05 13:02:23.000 095 33441.11 301.38 2312.52 34.63 2011-04-05 13:02:24.000 095 33441.14 301.37 2312.48 34.63 2011-04-05 13:02:25.000 095 33441.08 301.35 2312.49 34.63 2011-04-05 13:02:26.000 095 33441.14 301.38 2312.47 34.63 2011-04-05 13:02:27.000 095 33440.98 301.36 2312.43 34.63 2011-04-05 13:02:28.000 095 33441.07 301.37 2312.52 34.63 2011-04-05 13:02:29.000 095 33441.14 301.38 2312.54 34.63 2011-04-05 13:02:30.000 095 33441.02 301.41 2312.57 34.63 2011-04-05 13:02:31.000 095 33441.10 301.38 2312.61 34.63 2011-04-05 13:02:32.000 095 33441.07 301.37 2312.54 34.63 2011-04-05 13:02:33.000 095 33440.97 301.36 2312.46 34.63 2011-04-05 13:02:34.000 095 33441.07 301.39 2312.55 34.63 2011-04-05 13:02:35.000 095 33441.08 301.39 2312.55 34.63 2011-04-05 13:02:36.000 095 33441.02 301.41 2312.57 34.63 2011-04-05 13:02:37.000 095 33441.04 301.33 2312.55 34.63 2011-04-05 13:02:38.000 095 33441.01 301.36 2312.56 34.63 2011-04-05 13:02:39.000 095 33440.98 301.36 2312.58 34.63 2011-04-05 13:02:40.000 095 33441.04 301.35 2312.52 34.63 2011-04-05 13:02:41.000 095 33440.99 301.34 2312.64 34.63 2011-04-05 13:02:42.000 095 33441.01 301.35 2312.56 34.63 2011-04-05 13:02:43.000 095 33440.94 301.35 2312.56 34.63 2011-04-05 13:02:44.000 095 33440.96 301.35 2312.60 34.63 2011-04-05 13:02:45.000 095 33440.99 301.36 2312.61 34.63 2011-04-05 13:02:46.000 095 33441.01 301.32 2312.58 34.63 2011-04-05 13:02:47.000 095 33440.96 301.34 2312.62 34.63 2011-04-05 13:02:48.000 095 33440.92 301.33 2312.65 34.63 2011-04-05 13:02:49.000 095 33440.86 301.35 2312.62 34.63 2011-04-05 13:02:50.000 095 33440.93 301.32 2312.62 34.63 2011-04-05 13:02:51.000 095 33440.96 301.29 2312.64 34.63 2011-04-05 13:02:52.000 095 33440.85 301.30 2312.63 34.62 2011-04-05 13:02:53.000 095 33440.92 301.35 2312.65 34.63 2011-04-05 13:02:54.000 095 33440.86 301.34 2312.69 34.63 2011-04-05 13:02:55.000 095 33440.90 301.31 2312.67 34.62 2011-04-05 13:02:56.000 095 33440.90 301.34 2312.66 34.62 2011-04-05 13:02:57.000 095 33440.77 301.34 2312.60 34.62 2011-04-05 13:02:58.000 095 33440.89 301.35 2312.65 34.62 2011-04-05 13:02:59.000 095 33440.81 301.34 2312.71 34.62 2011-04-05 13:03:00.000 095 33440.75 301.31 2312.70 34.62 2011-04-05 13:03:01.000 095 33440.75 301.32 2312.68 34.62 2011-04-05 13:03:02.000 095 33440.82 301.33 2312.72 34.62 2011-04-05 13:03:03.000 095 33440.75 301.29 2312.70 34.62 2011-04-05 13:03:04.000 095 33440.80 301.37 2312.70 34.62 2011-04-05 13:03:05.000 095 33440.82 301.32 2312.61 34.62 2011-04-05 13:03:06.000 095 33440.77 301.31 2312.65 34.62 2011-04-05 13:03:07.000 095 33440.70 301.35 2312.69 34.62 2011-04-05 13:03:08.000 095 33440.76 301.38 2312.68 34.62 2011-04-05 13:03:09.000 095 33440.71 301.33 2312.65 34.62 2011-04-05 13:03:10.000 095 33440.74 301.30 2312.70 34.62 2011-04-05 13:03:11.000 095 33440.62 301.32 2312.71 34.62 2011-04-05 13:03:12.000 095 33440.72 301.33 2312.72 34.62 2011-04-05 13:03:13.000 095 33440.76 301.32 2312.68 34.62 2011-04-05 13:03:14.000 095 33440.75 301.30 2312.72 34.62 2011-04-05 13:03:15.000 095 33440.78 301.31 2312.70 34.62 2011-04-05 13:03:16.000 095 33440.68 301.33 2312.76 34.62 2011-04-05 13:03:17.000 095 33440.74 301.27 2312.80 34.62 2011-04-05 13:03:18.000 095 33440.67 301.29 2312.70 34.62 2011-04-05 13:03:19.000 095 33440.72 301.26 2312.74 34.62 2011-04-05 13:03:20.000 095 33440.75 301.23 2312.76 34.62 2011-04-05 13:03:21.000 095 33440.74 301.24 2312.74 34.62 2011-04-05 13:03:22.000 095 33440.70 301.23 2312.74 34.62 2011-04-05 13:03:23.000 095 33440.74 301.26 2312.80 34.62 2011-04-05 13:03:24.000 095 33440.74 301.25 2312.75 34.62 2011-04-05 13:03:25.000 095 33440.63 301.25 2312.70 34.62 2011-04-05 13:03:26.000 095 33440.70 301.26 2312.71 34.62 2011-04-05 13:03:27.000 095 33440.72 301.28 2312.85 34.62 2011-04-05 13:03:28.000 095 33440.65 301.25 2312.75 34.62 2011-04-05 13:03:29.000 095 33440.70 301.24 2312.75 34.62 2011-04-05 13:03:30.000 095 33440.54 301.23 2312.75 34.62 2011-04-05 13:03:31.000 095 33440.65 301.25 2312.67 34.62 2011-04-05 13:03:32.000 095 33440.64 301.19 2312.74 34.62 2011-04-05 13:03:33.000 095 33440.65 301.23 2312.75 34.62 2011-04-05 13:03:34.000 095 33440.61 301.27 2312.83 34.62 2011-04-05 13:03:35.000 095 33440.47 301.29 2312.80 34.62 2011-04-05 13:03:36.000 095 33440.58 301.25 2312.86 34.62 2011-04-05 13:03:37.000 095 33440.48 301.27 2312.87 34.62 2011-04-05 13:03:38.000 095 33440.47 301.31 2312.81 34.62 2011-04-05 13:03:39.000 095 33440.50 301.27 2312.83 34.62 2011-04-05 13:03:40.000 095 33440.51 301.29 2312.83 34.62 2011-04-05 13:03:41.000 095 33440.54 301.23 2312.80 34.62 2011-04-05 13:03:42.000 095 33440.36 301.29 2312.79 34.62 2011-04-05 13:03:43.000 095 33440.42 301.25 2312.76 34.62 2011-04-05 13:03:44.000 095 33440.50 301.27 2312.82 34.62 2011-04-05 13:03:45.000 095 33440.40 301.30 2312.78 34.62 2011-04-05 13:03:46.000 095 33440.46 301.29 2312.89 34.62 2011-04-05 13:03:47.000 095 33440.36 301.29 2312.90 34.62 2011-04-05 13:03:48.000 095 33440.40 301.29 2312.85 34.62 2011-04-05 13:03:49.000 095 33440.36 301.29 2312.87 34.62 2011-04-05 13:03:50.000 095 33440.36 301.30 2312.90 34.62 2011-04-05 13:03:51.000 095 33440.31 301.31 2312.88 34.62 2011-04-05 13:03:52.000 095 33440.24 301.28 2312.88 34.62 2011-04-05 13:03:53.000 095 33440.27 301.30 2312.86 34.62 2011-04-05 13:03:54.000 095 33440.41 301.29 2312.80 34.62 2011-04-05 13:03:55.000 095 33440.32 301.28 2312.87 34.62 2011-04-05 13:03:56.000 095 33440.36 301.31 2312.99 34.62 2011-04-05 13:03:57.000 095 33440.31 301.29 2312.83 34.62 2011-04-05 13:03:58.000 095 33440.22 301.28 2312.87 34.62 2011-04-05 13:03:59.000 095 33440.25 301.28 2312.97 34.62 2011-04-05 13:04:00.000 095 33440.25 301.28 2312.94 34.62 2011-04-05 13:04:01.000 095 33440.30 301.27 2312.95 34.62 2011-04-05 13:04:02.000 095 33440.29 301.28 2312.95 34.62 2011-04-05 13:04:03.000 095 33440.12 301.31 2312.99 34.62 2011-04-05 13:04:04.000 095 33440.18 301.27 2313.03 34.62 2011-04-05 13:04:05.000 095 33440.19 301.31 2312.93 34.62 2011-04-05 13:04:06.000 095 33440.13 301.36 2312.96 34.62 2011-04-05 13:04:07.000 095 33440.12 301.34 2313.00 34.62 2011-04-05 13:04:08.000 095 33440.11 301.33 2313.05 34.62 2011-04-05 13:04:09.000 095 33440.17 301.34 2313.06 34.62 2011-04-05 13:04:10.000 095 33440.30 301.32 2312.98 34.62 2011-04-05 13:04:11.000 095 33440.06 301.30 2312.93 34.62 2011-04-05 13:04:12.000 095 33440.13 301.30 2312.91 34.62 2011-04-05 13:04:13.000 095 33440.06 301.28 2312.96 34.62 2011-04-05 13:04:14.000 095 33440.04 301.38 2313.00 34.62 2011-04-05 13:04:15.000 095 33440.05 301.34 2313.09 34.62 2011-04-05 13:04:16.000 095 33440.14 301.34 2313.06 34.62 2011-04-05 13:04:17.000 095 33439.97 301.30 2313.07 34.62 2011-04-05 13:04:18.000 095 33440.12 301.31 2313.12 34.62 2011-04-05 13:04:19.000 095 33439.99 301.33 2313.04 34.62 2011-04-05 13:04:20.000 095 33439.96 301.33 2313.06 34.62 2011-04-05 13:04:21.000 095 33440.02 301.25 2313.18 34.62 2011-04-05 13:04:22.000 095 33440.00 301.30 2313.00 34.62 2011-04-05 13:04:23.000 095 33439.94 301.23 2313.09 34.62 2011-04-05 13:04:24.000 095 33440.02 301.28 2313.09 34.62 2011-04-05 13:04:25.000 095 33440.00 301.29 2313.14 34.62 2011-04-05 13:04:26.000 095 33440.09 301.27 2313.17 34.62 2011-04-05 13:04:27.000 095 33440.00 301.24 2313.16 34.62 2011-04-05 13:04:28.000 095 33439.96 301.26 2313.11 34.62 2011-04-05 13:04:29.000 095 33439.96 301.26 2313.12 34.62 2011-04-05 13:04:30.000 095 33440.05 301.30 2313.16 34.62 2011-04-05 13:04:31.000 095 33439.87 301.25 2313.09 34.62 2011-04-05 13:04:32.000 095 33440.02 301.23 2313.10 34.62 2011-04-05 13:04:33.000 095 33439.90 301.25 2313.09 34.62 2011-04-05 13:04:34.000 095 33439.92 301.26 2313.16 34.62 2011-04-05 13:04:35.000 095 33439.97 301.25 2313.18 34.62 2011-04-05 13:04:36.000 095 33439.94 301.25 2313.18 34.62 2011-04-05 13:04:37.000 095 33439.96 301.22 2313.15 34.62 2011-04-05 13:04:38.000 095 33439.90 301.27 2313.13 34.62 2011-04-05 13:04:39.000 095 33439.94 301.29 2313.14 34.62 2011-04-05 13:04:40.000 095 33439.92 301.22 2313.20 34.62 2011-04-05 13:04:41.000 095 33439.92 301.23 2313.25 34.62 2011-04-05 13:04:42.000 095 33439.77 301.25 2313.15 34.62 2011-04-05 13:04:43.000 095 33439.92 301.29 2313.20 34.62 2011-04-05 13:04:44.000 095 33439.85 301.23 2313.26 34.62 2011-04-05 13:04:45.000 095 33439.86 301.21 2313.26 34.62 2011-04-05 13:04:46.000 095 33439.87 301.24 2313.22 34.62 2011-04-05 13:04:47.000 095 33439.81 301.21 2313.27 34.62 2011-04-05 13:04:48.000 095 33439.89 301.20 2313.26 34.62 2011-04-05 13:04:49.000 095 33439.84 301.20 2313.27 34.62 2011-04-05 13:04:50.000 095 33439.86 301.18 2313.21 34.62 2011-04-05 13:04:51.000 095 33439.81 301.23 2313.23 34.62 2011-04-05 13:04:52.000 095 33439.77 301.22 2313.31 34.62 2011-04-05 13:04:53.000 095 33439.78 301.21 2313.20 34.62 2011-04-05 13:04:54.000 095 33439.84 301.23 2313.23 34.62 2011-04-05 13:04:55.000 095 33439.83 301.20 2313.26 34.62 2011-04-05 13:04:56.000 095 33439.77 301.21 2313.25 34.62 2011-04-05 13:04:57.000 095 33439.68 301.19 2313.21 34.62 2011-04-05 13:04:58.000 095 33439.74 301.17 2313.27 34.62 2011-04-05 13:04:59.000 095 33439.76 301.18 2313.27 34.62 2011-04-05 13:05:00.000 095 33439.79 301.21 2313.28 34.62 2011-04-05 13:05:01.000 095 33439.76 301.19 2313.32 34.62 2011-04-05 13:05:02.000 095 33439.75 301.22 2313.26 34.62 2011-04-05 13:05:03.000 095 33439.64 301.16 2313.33 34.62 2011-04-05 13:05:04.000 095 33439.73 301.19 2313.33 34.62 2011-04-05 13:05:05.000 095 33439.80 301.19 2313.28 34.62 2011-04-05 13:05:06.000 095 33439.50 301.17 2313.31 34.62 2011-04-05 13:05:07.000 095 33439.64 301.14 2313.33 34.62 2011-04-05 13:05:08.000 095 33439.64 301.13 2313.34 34.62 2011-04-05 13:05:09.000 095 33439.63 301.16 2313.25 34.62 2011-04-05 13:05:10.000 095 33439.64 301.15 2313.32 34.62 2011-04-05 13:05:11.000 095 33439.64 301.13 2313.26 34.62 2011-04-05 13:05:12.000 095 33439.53 301.21 2313.29 34.62 2011-04-05 13:05:13.000 095 33439.54 301.17 2313.26 34.62 2011-04-05 13:05:14.000 095 33439.59 301.18 2313.39 34.62 2011-04-05 13:05:15.000 095 33439.65 301.20 2313.30 34.62 2011-04-05 13:05:16.000 095 33439.53 301.15 2313.35 34.62 2011-04-05 13:05:17.000 095 33439.67 301.17 2313.36 34.62 2011-04-05 13:05:18.000 095 33439.67 301.15 2313.30 34.62 2011-04-05 13:05:19.000 095 33439.56 301.16 2313.28 34.62 2011-04-05 13:05:20.000 095 33439.49 301.22 2313.33 34.62 2011-04-05 13:05:21.000 095 33439.52 301.22 2313.33 34.62 2011-04-05 13:05:22.000 095 33439.50 301.17 2313.42 34.62 2011-04-05 13:05:23.000 095 33439.50 301.18 2313.34 34.62 2011-04-05 13:05:24.000 095 33439.57 301.19 2313.32 34.62 2011-04-05 13:05:25.000 095 33439.55 301.15 2313.28 34.62 2011-04-05 13:05:26.000 095 33439.43 301.21 2313.28 34.62 2011-04-05 13:05:27.000 095 33439.41 301.21 2313.39 34.62 2011-04-05 13:05:28.000 095 33439.50 301.22 2313.34 34.62 2011-04-05 13:05:29.000 095 33439.37 301.18 2313.46 34.62 2011-04-05 13:05:30.000 095 33439.50 301.19 2313.35 34.62 2011-04-05 13:05:31.000 095 33439.43 301.18 2313.30 34.62 2011-04-05 13:05:32.000 095 33439.46 301.23 2313.40 34.62 2011-04-05 13:05:33.000 095 33439.50 301.19 2313.33 34.62 2011-04-05 13:05:34.000 095 33439.42 301.19 2313.31 34.62 2011-04-05 13:05:35.000 095 33439.35 301.23 2313.37 34.62 2011-04-05 13:05:36.000 095 33439.43 301.23 2313.36 34.62 2011-04-05 13:05:37.000 095 33439.31 301.20 2313.45 34.62 2011-04-05 13:05:38.000 095 33439.34 301.21 2313.49 34.62 2011-04-05 13:05:39.000 095 33439.28 301.21 2313.38 34.62 2011-04-05 13:05:40.000 095 33439.26 301.18 2313.45 34.62 2011-04-05 13:05:41.000 095 33439.29 301.18 2313.38 34.62 2011-04-05 13:05:42.000 095 33439.40 301.20 2313.48 34.62 2011-04-05 13:05:43.000 095 33439.35 301.20 2313.40 34.62 2011-04-05 13:05:44.000 095 33439.26 301.21 2313.49 34.62 2011-04-05 13:05:45.000 095 33439.38 301.21 2313.47 34.62 2011-04-05 13:05:46.000 095 33439.29 301.17 2313.45 34.62 2011-04-05 13:05:47.000 095 33439.34 301.17 2313.52 34.62 2011-04-05 13:05:48.000 095 33439.26 301.23 2313.51 34.62 2011-04-05 13:05:49.000 095 33439.24 301.20 2313.43 34.62 2011-04-05 13:05:50.000 095 33439.26 301.20 2313.54 34.62 2011-04-05 13:05:51.000 095 33439.28 301.21 2313.52 34.62 2011-04-05 13:05:52.000 095 33439.24 301.19 2313.54 34.62 2011-04-05 13:05:53.000 095 33439.29 301.18 2313.52 34.62 2011-04-05 13:05:54.000 095 33439.18 301.20 2313.46 34.62 2011-04-05 13:05:55.000 095 33439.15 301.20 2313.53 34.62 2011-04-05 13:05:56.000 095 33439.13 301.19 2313.45 34.62 2011-04-05 13:05:57.000 095 33439.19 301.18 2313.58 34.62 2011-04-05 13:05:58.000 095 33439.15 301.23 2313.49 34.62 2011-04-05 13:05:59.000 095 33439.00 301.19 2313.50 34.62 2011-04-05 13:06:00.000 095 33439.13 301.22 2313.56 34.62 2011-04-05 13:06:01.000 095 33439.09 301.23 2313.50 34.62 2011-04-05 13:06:02.000 095 33439.14 301.22 2313.55 34.62 2011-04-05 13:06:03.000 095 33439.13 301.19 2313.47 34.62 2011-04-05 13:06:04.000 095 33439.09 301.25 2313.52 34.62 2011-04-05 13:06:05.000 095 33438.97 301.22 2313.55 34.62 2011-04-05 13:06:06.000 095 33439.07 301.22 2313.57 34.62 2011-04-05 13:06:07.000 095 33439.00 301.23 2313.52 34.62 2011-04-05 13:06:08.000 095 33439.02 301.25 2313.60 34.62 2011-04-05 13:06:09.000 095 33438.99 301.22 2313.66 34.62 2011-04-05 13:06:10.000 095 33439.03 301.22 2313.59 34.62 2011-04-05 13:06:11.000 095 33438.99 301.24 2313.63 34.62 2011-04-05 13:06:12.000 095 33439.02 301.24 2313.61 34.62 2011-04-05 13:06:13.000 095 33439.00 301.22 2313.61 34.62 2011-04-05 13:06:14.000 095 33439.01 301.22 2313.65 34.62 2011-04-05 13:06:15.000 095 33438.90 301.22 2313.67 34.62 2011-04-05 13:06:16.000 095 33438.82 301.19 2313.61 34.62 2011-04-05 13:06:17.000 095 33438.91 301.22 2313.55 34.62 2011-04-05 13:06:18.000 095 33438.91 301.24 2313.67 34.62 2011-04-05 13:06:19.000 095 33438.88 301.22 2313.63 34.62 2011-04-05 13:06:20.000 095 33438.92 301.16 2313.59 34.62 2011-04-05 13:06:21.000 095 33438.83 301.20 2313.68 34.62 2011-04-05 13:06:22.000 095 33438.99 301.18 2313.60 34.62 2011-04-05 13:06:23.000 095 33438.94 301.20 2313.68 34.62 2011-04-05 13:06:24.000 095 33438.87 301.17 2313.68 34.62 2011-04-05 13:06:25.000 095 33438.85 301.17 2313.67 34.62 2011-04-05 13:06:26.000 095 33438.78 301.17 2313.73 34.62 2011-04-05 13:06:27.000 095 33438.90 301.16 2313.73 34.62 2011-04-05 13:06:28.000 095 33438.88 301.18 2313.68 34.62 2011-04-05 13:06:29.000 095 33438.81 301.19 2313.70 34.62 2011-04-05 13:06:30.000 095 33438.84 301.20 2313.70 34.62 2011-04-05 13:06:31.000 095 33438.74 301.20 2313.64 34.62 2011-04-05 13:06:32.000 095 33438.84 301.17 2313.62 34.62 2011-04-05 13:06:33.000 095 33438.83 301.19 2313.70 34.62 2011-04-05 13:06:34.000 095 33438.83 301.19 2313.64 34.62 2011-04-05 13:06:35.000 095 33438.73 301.19 2313.74 34.62 2011-04-05 13:06:36.000 095 33438.78 301.21 2313.73 34.62 2011-04-05 13:06:37.000 095 33438.84 301.23 2313.74 34.62 2011-04-05 13:06:38.000 095 33438.75 301.21 2313.70 34.62 2011-04-05 13:06:39.000 095 33438.81 301.25 2313.73 34.62 2011-04-05 13:06:40.000 095 33438.74 301.20 2313.74 34.62 2011-04-05 13:06:41.000 095 33438.75 301.18 2313.69 34.62 2011-04-05 13:06:42.000 095 33438.79 301.23 2313.73 34.62 2011-04-05 13:06:43.000 095 33438.79 301.21 2313.82 34.62 2011-04-05 13:06:44.000 095 33438.71 301.18 2313.73 34.62 2011-04-05 13:06:45.000 095 33438.71 301.18 2313.81 34.62 2011-04-05 13:06:46.000 095 33438.73 301.18 2313.74 34.62 2011-04-05 13:06:47.000 095 33438.81 301.14 2313.76 34.62 2011-04-05 13:06:48.000 095 33438.75 301.18 2313.65 34.62 2011-04-05 13:06:49.000 095 33438.72 301.15 2313.68 34.62 2011-04-05 13:06:50.000 095 33438.71 301.18 2313.77 34.62 2011-04-05 13:06:51.000 095 33438.74 301.18 2313.78 34.62 2011-04-05 13:06:52.000 095 33438.70 301.09 2313.77 34.62 2011-04-05 13:06:53.000 095 33438.72 301.17 2313.72 34.62 2011-04-05 13:06:54.000 095 33438.56 301.16 2313.79 34.62 2011-04-05 13:06:55.000 095 33438.71 301.14 2313.78 34.62 2011-04-05 13:06:56.000 095 33438.72 301.15 2313.78 34.62 2011-04-05 13:06:57.000 095 33438.63 301.14 2313.80 34.62 2011-04-05 13:06:58.000 095 33438.57 301.14 2313.74 34.62 2011-04-05 13:06:59.000 095 33438.64 301.20 2313.80 34.62 2011-04-05 13:07:00.000 095 33438.62 301.18 2313.80 34.62 2011-04-05 13:07:01.000 095 33438.60 301.16 2313.78 34.62 2011-04-05 13:07:02.000 095 33438.62 301.16 2313.76 34.62 2011-04-05 13:07:03.000 095 33438.56 301.17 2313.85 34.62 2011-04-05 13:07:04.000 095 33438.51 301.19 2313.82 34.62 2011-04-05 13:07:05.000 095 33438.56 301.16 2313.88 34.62 2011-04-05 13:07:06.000 095 33438.68 301.17 2313.80 34.62 2011-04-05 13:07:07.000 095 33438.62 301.14 2313.86 34.62 2011-04-05 13:07:08.000 095 33438.59 301.16 2313.88 34.62 2011-04-05 13:07:09.000 095 33438.57 301.15 2313.82 34.62 2011-04-05 13:07:10.000 095 33438.61 301.20 2313.74 34.62 2011-04-05 13:07:11.000 095 33438.54 301.17 2313.74 34.62 2011-04-05 13:07:12.000 095 33438.64 301.18 2313.90 34.62 2011-04-05 13:07:13.000 095 33438.54 301.19 2313.92 34.62 2011-04-05 13:07:14.000 095 33438.51 301.23 2313.90 34.62 2011-04-05 13:07:15.000 095 33438.49 301.17 2313.81 34.62 2011-04-05 13:07:16.000 095 33438.45 301.15 2313.89 34.62 2011-04-05 13:07:17.000 095 33438.47 301.13 2313.84 34.62 2011-04-05 13:07:18.000 095 33438.47 301.17 2313.88 34.62 2011-04-05 13:07:19.000 095 33438.47 301.16 2313.89 34.62 2011-04-05 13:07:20.000 095 33438.50 301.17 2313.82 34.62 2011-04-05 13:07:21.000 095 33438.53 301.16 2313.82 34.62 2011-04-05 13:07:22.000 095 33438.44 301.11 2313.89 34.62 2011-04-05 13:07:23.000 095 33438.46 301.13 2313.93 34.62 2011-04-05 13:07:24.000 095 33438.48 301.16 2313.89 34.62 2011-04-05 13:07:25.000 095 33438.41 301.14 2313.87 34.62 2011-04-05 13:07:26.000 095 33438.42 301.13 2313.90 34.62 2011-04-05 13:07:27.000 095 33438.42 301.13 2313.95 34.62 2011-04-05 13:07:28.000 095 33438.43 301.13 2313.88 34.62 2011-04-05 13:07:29.000 095 33438.41 301.05 2313.90 34.62 2011-04-05 13:07:30.000 095 33438.34 301.13 2313.89 34.62 2011-04-05 13:07:31.000 095 33438.31 301.09 2313.84 34.62 2011-04-05 13:07:32.000 095 33438.34 301.13 2313.84 34.62 2011-04-05 13:07:33.000 095 33438.41 301.15 2313.89 34.62 2011-04-05 13:07:34.000 095 33438.34 301.16 2313.90 34.62 2011-04-05 13:07:35.000 095 33438.30 301.15 2313.89 34.62 2011-04-05 13:07:36.000 095 33438.25 301.12 2313.95 34.62 2011-04-05 13:07:37.000 095 33438.22 301.11 2313.86 34.62 2011-04-05 13:07:38.000 095 33438.27 301.17 2313.89 34.62 2011-04-05 13:07:39.000 095 33438.27 301.16 2313.89 34.62 2011-04-05 13:07:40.000 095 33438.23 301.18 2313.92 34.62 2011-04-05 13:07:41.000 095 33438.31 301.18 2313.99 34.62 2011-04-05 13:07:42.000 095 33438.11 301.17 2313.93 34.62 2011-04-05 13:07:43.000 095 33438.22 301.15 2314.01 34.62 2011-04-05 13:07:44.000 095 33438.23 301.15 2313.98 34.62 2011-04-05 13:07:45.000 095 33438.26 301.18 2313.95 34.62 2011-04-05 13:07:46.000 095 33438.22 301.15 2313.96 34.62 2011-04-05 13:07:47.000 095 33438.18 301.16 2313.96 34.62 2011-04-05 13:07:48.000 095 33438.26 301.19 2314.02 34.62 2011-04-05 13:07:49.000 095 33438.22 301.19 2314.00 34.62 2011-04-05 13:07:50.000 095 33438.18 301.17 2313.98 34.62 2011-04-05 13:07:51.000 095 33438.19 301.14 2314.03 34.62 2011-04-05 13:07:52.000 095 33438.17 301.17 2314.14 34.62 2011-04-05 13:07:53.000 095 33438.16 301.18 2314.07 34.62 2011-04-05 13:07:54.000 095 33438.03 301.11 2314.03 34.62 2011-04-05 13:07:55.000 095 33438.12 301.12 2314.08 34.62 2011-04-05 13:07:56.000 095 33438.14 301.15 2314.07 34.62 2011-04-05 13:07:57.000 095 33438.10 301.13 2314.09 34.62 2011-04-05 13:07:58.000 095 33438.05 301.12 2314.12 34.62 2011-04-05 13:07:59.000 095 33438.15 301.15 2314.16 34.62 2011-04-05 13:08:00.000 095 33438.06 301.12 2314.09 34.62 2011-04-05 13:08:01.000 095 33438.11 301.12 2314.06 34.62 2011-04-05 13:08:02.000 095 33438.09 301.09 2314.10 34.62 2011-04-05 13:08:03.000 095 33438.13 301.09 2314.14 34.62 2011-04-05 13:08:04.000 095 33438.18 301.12 2314.11 34.62 2011-04-05 13:08:05.000 095 33438.07 301.11 2314.12 34.62 2011-04-05 13:08:06.000 095 33438.13 301.08 2314.05 34.62 2011-04-05 13:08:07.000 095 33438.05 301.07 2314.08 34.62 2011-04-05 13:08:08.000 095 33438.14 301.08 2314.02 34.62 2011-04-05 13:08:09.000 095 33438.06 301.06 2314.17 34.62 2011-04-05 13:08:10.000 095 33438.12 301.07 2314.06 34.62 2011-04-05 13:08:11.000 095 33438.00 301.08 2314.05 34.62 2011-04-05 13:08:12.000 095 33438.03 301.05 2314.10 34.62 2011-04-05 13:08:13.000 095 33438.01 301.09 2314.06 34.62 2011-04-05 13:08:14.000 095 33438.07 301.07 2314.02 34.62 2011-04-05 13:08:15.000 095 33438.06 301.08 2314.20 34.62 2011-04-05 13:08:16.000 095 33438.03 301.06 2314.05 34.62 2011-04-05 13:08:17.000 095 33437.95 301.06 2314.11 34.62 2011-04-05 13:08:18.000 095 33438.04 301.07 2314.12 34.62 2011-04-05 13:08:19.000 095 33438.00 301.07 2314.11 34.62 2011-04-05 13:08:20.000 095 33438.06 301.11 2314.10 34.62 2011-04-05 13:08:21.000 095 33437.98 301.07 2314.10 34.62 2011-04-05 13:08:22.000 095 33437.94 301.04 2314.07 34.62 2011-04-05 13:08:23.000 095 33437.89 301.07 2314.08 34.62 2011-04-05 13:08:24.000 095 33437.91 301.11 2314.09 34.62 2011-04-05 13:08:25.000 095 33437.88 301.10 2314.13 34.62 2011-04-05 13:08:26.000 095 33437.88 301.08 2314.14 34.62 2011-04-05 13:08:27.000 095 33437.88 301.09 2314.14 34.62 2011-04-05 13:08:28.000 095 33437.88 301.13 2314.08 34.62 2011-04-05 13:08:29.000 095 33437.79 301.07 2314.23 34.62 2011-04-05 13:08:30.000 095 33437.94 301.13 2314.08 34.62 2011-04-05 13:08:31.000 095 33437.85 301.13 2314.11 34.62 2011-04-05 13:08:32.000 095 33437.79 301.10 2314.19 34.62 2011-04-05 13:08:33.000 095 33437.79 301.12 2314.21 34.62 2011-04-05 13:08:34.000 095 33437.72 301.16 2314.17 34.62 2011-04-05 13:08:35.000 095 33437.91 301.14 2314.24 34.62 2011-04-05 13:08:36.000 095 33437.67 301.13 2314.16 34.62 2011-04-05 13:08:37.000 095 33437.75 301.12 2314.18 34.62 2011-04-05 13:08:38.000 095 33437.69 301.16 2314.21 34.62 2011-04-05 13:08:39.000 095 33437.60 301.13 2314.24 34.62 2011-04-05 13:08:40.000 095 33437.65 301.13 2314.23 34.62 2011-04-05 13:08:41.000 095 33437.68 301.13 2314.24 34.62 2011-04-05 13:08:42.000 095 33437.56 301.15 2314.22 34.62 2011-04-05 13:08:43.000 095 33437.58 301.17 2314.15 34.62 2011-04-05 13:08:44.000 095 33437.57 301.14 2314.22 34.62 2011-04-05 13:08:45.000 095 33437.64 301.10 2314.26 34.62 2011-04-05 13:08:46.000 095 33437.55 301.17 2314.22 34.62 2011-04-05 13:08:47.000 095 33437.56 301.08 2314.23 34.62 2011-04-05 13:08:48.000 095 33437.60 301.12 2314.34 34.62 2011-04-05 13:08:49.000 095 33437.57 301.10 2314.32 34.62 2011-04-05 13:08:50.000 095 33437.60 301.16 2314.33 34.62 2011-04-05 13:08:51.000 095 33437.57 301.14 2314.32 34.62 2011-04-05 13:08:52.000 095 33437.51 301.17 2314.36 34.62 2011-04-05 13:08:53.000 095 33437.52 301.12 2314.34 34.62 2011-04-05 13:08:54.000 095 33437.55 301.11 2314.33 34.62 2011-04-05 13:08:55.000 095 33437.53 301.10 2314.34 34.62 2011-04-05 13:08:56.000 095 33437.61 301.14 2314.35 34.62 2011-04-05 13:08:57.000 095 33437.60 301.13 2314.33 34.62 2011-04-05 13:08:58.000 095 33437.51 301.10 2314.29 34.62 2011-04-05 13:08:59.000 095 33437.45 301.13 2314.42 34.62 2011-04-05 13:09:00.000 095 33437.43 301.19 2314.43 34.62 2011-04-05 13:09:01.000 095 33437.63 301.10 2314.39 34.62 2011-04-05 13:09:02.000 095 33437.50 301.12 2314.33 34.62 2011-04-05 13:09:03.000 095 33437.49 301.14 2314.36 34.62 2011-04-05 13:09:04.000 095 33437.46 301.13 2314.42 34.62 2011-04-05 13:09:05.000 095 33437.46 301.10 2314.34 34.62 2011-04-05 13:09:06.000 095 33437.44 301.12 2314.42 34.62 2011-04-05 13:09:07.000 095 33437.44 301.08 2314.43 34.62 2011-04-05 13:09:08.000 095 33437.46 301.12 2314.44 34.62 2011-04-05 13:09:09.000 095 33437.38 301.13 2314.42 34.62 2011-04-05 13:09:10.000 095 33437.40 301.11 2314.37 34.62 2011-04-05 13:09:11.000 095 33437.44 301.13 2314.41 34.62 2011-04-05 13:09:12.000 095 33437.51 301.11 2314.47 34.62 2011-04-05 13:09:13.000 095 33437.37 301.05 2314.49 34.62 2011-04-05 13:09:14.000 095 33437.38 301.11 2314.51 34.62 2011-04-05 13:09:15.000 095 33437.38 301.10 2314.51 34.62 2011-04-05 13:09:16.000 095 33437.32 301.10 2314.39 34.62 2011-04-05 13:09:17.000 095 33437.38 301.10 2314.46 34.62 2011-04-05 13:09:18.000 095 33437.33 301.11 2314.49 34.62 2011-04-05 13:09:19.000 095 33437.38 301.07 2314.50 34.62 2011-04-05 13:09:20.000 095 33437.30 301.10 2314.39 34.62 2011-04-05 13:09:21.000 095 33437.34 301.11 2314.44 34.62 2011-04-05 13:09:22.000 095 33437.26 301.12 2314.48 34.62 2011-04-05 13:09:23.000 095 33437.28 301.11 2314.38 34.62 2011-04-05 13:09:24.000 095 33437.40 301.10 2314.44 34.62 2011-04-05 13:09:25.000 095 33437.28 301.09 2314.43 34.62 2011-04-05 13:09:26.000 095 33437.30 301.08 2314.47 34.62 2011-04-05 13:09:27.000 095 33437.25 301.09 2314.42 34.62 2011-04-05 13:09:28.000 095 33437.26 301.11 2314.55 34.62 2011-04-05 13:09:29.000 095 33437.24 301.12 2314.52 34.62 2011-04-05 13:09:30.000 095 33437.25 301.12 2314.48 34.62 2011-04-05 13:09:31.000 095 33437.21 301.09 2314.53 34.62 2011-04-05 13:09:32.000 095 33437.19 301.10 2314.53 34.62 2011-04-05 13:09:33.000 095 33437.17 301.15 2314.57 34.62 2011-04-05 13:09:34.000 095 33437.11 301.15 2314.53 34.62 2011-04-05 13:09:35.000 095 33437.14 301.10 2314.49 34.62 2011-04-05 13:09:36.000 095 33437.11 301.12 2314.51 34.62 2011-04-05 13:09:37.000 095 33437.09 301.14 2314.46 34.62 2011-04-05 13:09:38.000 095 33437.10 301.10 2314.47 34.62 2011-04-05 13:09:39.000 095 33437.14 301.17 2314.51 34.62 2011-04-05 13:09:40.000 095 33437.05 301.12 2314.53 34.62 2011-04-05 13:09:41.000 095 33436.97 301.13 2314.51 34.62 2011-04-05 13:09:42.000 095 33437.18 301.12 2314.48 34.62 2011-04-05 13:09:43.000 095 33437.07 301.13 2314.49 34.62 2011-04-05 13:09:44.000 095 33437.01 301.13 2314.63 34.62 2011-04-05 13:09:45.000 095 33437.01 301.20 2314.60 34.62 2011-04-05 13:09:46.000 095 33437.12 301.13 2314.51 34.62 2011-04-05 13:09:47.000 095 33436.97 301.12 2314.63 34.62 2011-04-05 13:09:48.000 095 33437.01 301.11 2314.63 34.62 2011-04-05 13:09:49.000 095 33437.00 301.08 2314.60 34.62 2011-04-05 13:09:50.000 095 33437.00 301.13 2314.60 34.62 2011-04-05 13:09:51.000 095 33436.94 301.16 2314.55 34.62 2011-04-05 13:09:52.000 095 33436.89 301.11 2314.58 34.62 2011-04-05 13:09:53.000 095 33436.90 301.11 2314.65 34.62 2011-04-05 13:09:54.000 095 33436.86 301.11 2314.62 34.62 2011-04-05 13:09:55.000 095 33436.90 301.09 2314.63 34.62 2011-04-05 13:09:56.000 095 33436.90 301.14 2314.62 34.62 2011-04-05 13:09:57.000 095 33436.81 301.14 2314.63 34.62 2011-04-05 13:09:58.000 095 33436.83 301.12 2314.66 34.62 2011-04-05 13:09:59.000 095 33436.89 301.14 2314.66 34.62 2011-04-05 13:10:00.000 095 33436.82 301.15 2314.68 34.62 2011-04-05 13:10:01.000 095 33436.92 301.13 2314.64 34.62 2011-04-05 13:10:02.000 095 33436.79 301.14 2314.65 34.62 2011-04-05 13:10:03.000 095 33436.77 301.13 2314.74 34.62 2011-04-05 13:10:04.000 095 33436.71 301.18 2314.66 34.62 2011-04-05 13:10:05.000 095 33436.70 301.14 2314.73 34.62 2011-04-05 13:10:06.000 095 33436.76 301.18 2314.73 34.62 2011-04-05 13:10:07.000 095 33436.61 301.19 2314.73 34.62 2011-04-05 13:10:08.000 095 33436.61 301.20 2314.74 34.62 2011-04-05 13:10:09.000 095 33436.60 301.13 2314.68 34.62 2011-04-05 13:10:10.000 095 33436.68 301.14 2314.72 34.62 2011-04-05 13:10:11.000 095 33436.73 301.19 2314.83 34.62 2011-04-05 13:10:12.000 095 33436.66 301.18 2314.74 34.62 2011-04-05 13:10:13.000 095 33436.64 301.17 2314.79 34.62 2011-04-05 13:10:14.000 095 33436.61 301.17 2314.75 34.62 2011-04-05 13:10:15.000 095 33436.60 301.13 2314.68 34.62 2011-04-05 13:10:16.000 095 33436.52 301.19 2314.70 34.62 2011-04-05 13:10:17.000 095 33436.51 301.23 2314.74 34.62 2011-04-05 13:10:18.000 095 33436.59 301.20 2314.72 34.62 2011-04-05 13:10:19.000 095 33436.56 301.22 2314.73 34.62 2011-04-05 13:10:20.000 095 33436.54 301.22 2314.76 34.62 2011-04-05 13:10:21.000 095 33436.46 301.17 2314.75 34.62 2011-04-05 13:10:22.000 095 33436.46 301.20 2314.78 34.62 2011-04-05 13:10:23.000 095 33436.55 301.18 2314.85 34.62 2011-04-05 13:10:24.000 095 33436.53 301.18 2314.81 34.62 2011-04-05 13:10:25.000 095 33436.46 301.20 2314.80 34.62 2011-04-05 13:10:26.000 095 33436.41 301.19 2314.74 34.62 2011-04-05 13:10:27.000 095 33436.44 301.16 2314.79 34.62 2011-04-05 13:10:28.000 095 33436.46 301.18 2314.82 34.62 2011-04-05 13:10:29.000 095 33436.47 301.19 2314.86 34.62 2011-04-05 13:10:30.000 095 33436.35 301.19 2314.78 34.62 2011-04-05 13:10:31.000 095 33436.41 301.17 2314.76 34.62 2011-04-05 13:10:32.000 095 33436.42 301.16 2314.82 34.62 2011-04-05 13:10:33.000 095 33436.33 301.16 2314.85 34.62 2011-04-05 13:10:34.000 095 33436.39 301.19 2314.86 34.62 2011-04-05 13:10:35.000 095 33436.38 301.20 2314.89 34.62 2011-04-05 13:10:36.000 095 33436.41 301.19 2314.85 34.62 2011-04-05 13:10:37.000 095 33436.38 301.20 2315.02 34.62 2011-04-05 13:10:38.000 095 33436.35 301.17 2314.88 34.62 2011-04-05 13:10:39.000 095 33436.36 301.17 2314.94 34.62 2011-04-05 13:10:40.000 095 33436.34 301.17 2314.95 34.62 2011-04-05 13:10:41.000 095 33436.43 301.17 2314.86 34.62 2011-04-05 13:10:42.000 095 33436.39 301.17 2314.89 34.62 2011-04-05 13:10:43.000 095 33436.34 301.18 2315.00 34.62 2011-04-05 13:10:44.000 095 33436.33 301.15 2314.91 34.62 2011-04-05 13:10:45.000 095 33436.33 301.13 2314.99 34.62 2011-04-05 13:10:46.000 095 33436.34 301.10 2314.94 34.62 2011-04-05 13:10:47.000 095 33436.29 301.16 2314.95 34.62 2011-04-05 13:10:48.000 095 33436.25 301.13 2314.99 34.62 2011-04-05 13:10:49.000 095 33436.24 301.09 2315.03 34.62 2011-04-05 13:10:50.000 095 33436.26 301.13 2314.93 34.62 2011-04-05 13:10:51.000 095 33436.23 301.11 2314.98 34.62 2011-04-05 13:10:52.000 095 33436.25 301.10 2315.01 34.62 2011-04-05 13:10:53.000 095 33436.25 301.11 2315.02 34.62 2011-04-05 13:10:54.000 095 33436.14 301.14 2314.92 34.62 2011-04-05 13:10:55.000 095 33436.21 301.10 2314.89 34.62 2011-04-05 13:10:56.000 095 33436.21 301.12 2314.99 34.62 2011-04-05 13:10:57.000 095 33436.21 301.07 2314.93 34.62 2011-04-05 13:10:58.000 095 33436.16 301.09 2315.04 34.62 2011-04-05 13:10:59.000 095 33436.28 301.11 2314.98 34.62 2011-04-05 13:11:00.000 095 33436.06 301.06 2315.01 34.62 2011-04-05 13:11:01.000 095 33436.15 301.07 2314.98 34.62 2011-04-05 13:11:02.000 095 33436.09 301.09 2315.07 34.62 2011-04-05 13:11:03.000 095 33436.15 301.03 2315.01 34.62 2011-04-05 13:11:04.000 095 33436.12 301.09 2315.01 34.62 2011-04-05 13:11:05.000 095 33436.08 301.06 2315.05 34.62 2011-04-05 13:11:06.000 095 33436.09 301.06 2315.06 34.62 2011-04-05 13:11:07.000 095 33436.07 301.05 2315.13 34.62 2011-04-05 13:11:08.000 095 33436.14 301.04 2315.14 34.62 2011-04-05 13:11:09.000 095 33436.07 301.07 2315.04 34.62 2011-04-05 13:11:10.000 095 33436.07 301.07 2315.09 34.62 2011-04-05 13:11:11.000 095 33436.15 301.07 2315.07 34.62 2011-04-05 13:11:12.000 095 33436.03 301.12 2315.12 34.62 2011-04-05 13:11:13.000 095 33436.00 301.12 2315.17 34.62 2011-04-05 13:11:14.000 095 33436.07 301.06 2315.08 34.62 2011-04-05 13:11:15.000 095 33436.07 301.03 2315.04 34.62 2011-04-05 13:11:16.000 095 33436.14 301.07 2315.05 34.62 2011-04-05 13:11:17.000 095 33436.02 301.06 2315.13 34.62 2011-04-05 13:11:18.000 095 33436.13 301.05 2314.97 34.62 2011-04-05 13:11:19.000 095 33436.00 301.06 2315.03 34.62 2011-04-05 13:11:20.000 095 33435.95 301.06 2315.07 34.62 2011-04-05 13:11:21.000 095 33435.99 301.04 2315.08 34.62 2011-04-05 13:11:22.000 095 33435.98 301.06 2315.06 34.62 2011-04-05 13:11:23.000 095 33435.96 301.09 2315.10 34.62 2011-04-05 13:11:24.000 095 33436.02 301.06 2315.13 34.62 2011-04-05 13:11:25.000 095 33435.99 301.05 2315.13 34.62 2011-04-05 13:11:26.000 095 33435.93 301.08 2315.12 34.62 2011-04-05 13:11:27.000 095 33435.91 301.05 2315.13 34.62 2011-04-05 13:11:28.000 095 33435.92 301.08 2315.18 34.62 2011-04-05 13:11:29.000 095 33435.89 301.07 2315.14 34.62 2011-04-05 13:11:30.000 095 33435.96 301.11 2315.15 34.62 2011-04-05 13:11:31.000 095 33435.93 301.08 2315.16 34.62 2011-04-05 13:11:32.000 095 33435.90 301.11 2315.19 34.62 2011-04-05 13:11:33.000 095 33435.87 301.12 2315.19 34.62 2011-04-05 13:11:34.000 095 33435.83 301.07 2315.08 34.62 2011-04-05 13:11:35.000 095 33435.80 301.14 2315.05 34.62 2011-04-05 13:11:36.000 095 33435.83 301.14 2315.16 34.62 2011-04-05 13:11:37.000 095 33435.83 301.11 2315.14 34.62 2011-04-05 13:11:38.000 095 33435.84 301.11 2315.21 34.62 2011-04-05 13:11:39.000 095 33435.82 301.09 2315.13 34.62 2011-04-05 13:11:40.000 095 33435.80 301.11 2315.14 34.62 2011-04-05 13:11:41.000 095 33435.65 301.06 2315.13 34.62 2011-04-05 13:11:42.000 095 33435.84 301.09 2315.23 34.62 2011-04-05 13:11:43.000 095 33435.71 301.11 2315.17 34.62 2011-04-05 13:11:44.000 095 33435.74 301.15 2315.16 34.62 2011-04-05 13:11:45.000 095 33435.67 301.13 2315.22 34.62 2011-04-05 13:11:46.000 095 33435.68 301.11 2315.14 34.62 2011-04-05 13:11:47.000 095 33435.65 301.09 2315.17 34.62 2011-04-05 13:11:48.000 095 33435.72 301.15 2315.20 34.62 2011-04-05 13:11:49.000 095 33435.64 301.09 2315.19 34.62 2011-04-05 13:11:50.000 095 33435.60 301.10 2315.25 34.62 2011-04-05 13:11:51.000 095 33435.54 301.09 2315.29 34.62 2011-04-05 13:11:52.000 095 33435.65 301.10 2315.27 34.62 2011-04-05 13:11:53.000 095 33435.58 301.14 2315.27 34.62 2011-04-05 13:11:54.000 095 33435.67 301.11 2315.29 34.62 2011-04-05 13:11:55.000 095 33435.58 301.11 2315.24 34.62 2011-04-05 13:11:56.000 095 33435.53 301.10 2315.24 34.62 2011-04-05 13:11:57.000 095 33435.56 301.10 2315.24 34.62 2011-04-05 13:11:58.000 095 33435.54 301.10 2315.28 34.62 2011-04-05 13:11:59.000 095 33435.55 301.10 2315.25 34.62 2011-04-05 13:12:00.000 095 33435.61 301.11 2315.28 34.62 2011-04-05 13:12:01.000 095 33435.53 301.10 2315.29 34.62 2011-04-05 13:12:02.000 095 33435.52 301.14 2315.25 34.62 2011-04-05 13:12:03.000 095 33435.53 301.12 2315.28 34.62 2011-04-05 13:12:04.000 095 33435.46 301.15 2315.26 34.62 2011-04-05 13:12:05.000 095 33435.42 301.16 2315.26 34.62 2011-04-05 13:12:06.000 095 33435.32 301.13 2315.33 34.62 2011-04-05 13:12:07.000 095 33435.38 301.13 2315.23 34.62 2011-04-05 13:12:08.000 095 33435.37 301.12 2315.34 34.62 2011-04-05 13:12:09.000 095 33435.39 301.11 2315.34 34.62 2011-04-05 13:12:10.000 095 33435.37 301.16 2315.31 34.62 2011-04-05 13:12:11.000 095 33435.35 301.11 2315.36 34.62 2011-04-05 13:12:12.000 095 33435.40 301.19 2315.34 34.62 2011-04-05 13:12:13.000 095 33435.28 301.16 2315.35 34.62 2011-04-05 13:12:14.000 095 33435.21 301.13 2315.35 34.62 2011-04-05 13:12:15.000 095 33435.20 301.14 2315.39 34.62 2011-04-05 13:12:16.000 095 33435.32 301.11 2315.41 34.62 2011-04-05 13:12:17.000 095 33435.22 301.15 2315.46 34.62 2011-04-05 13:12:18.000 095 33435.27 301.14 2315.39 34.62 2011-04-05 13:12:19.000 095 33435.21 301.15 2315.40 34.62 2011-04-05 13:12:20.000 095 33435.19 301.13 2315.45 34.62 2011-04-05 13:12:21.000 095 33435.13 301.10 2315.41 34.62 2011-04-05 13:12:22.000 095 33435.11 301.12 2315.50 34.62 2011-04-05 13:12:23.000 095 33435.20 301.13 2315.45 34.62 2011-04-05 13:12:24.000 095 33435.24 301.14 2315.44 34.62 2011-04-05 13:12:25.000 095 33435.12 301.12 2315.47 34.62 2011-04-05 13:12:26.000 095 33435.18 301.13 2315.47 34.62 2011-04-05 13:12:27.000 095 33435.21 301.12 2315.48 34.62 2011-04-05 13:12:28.000 095 33435.11 301.11 2315.44 34.62 2011-04-05 13:12:29.000 095 33435.10 301.12 2315.51 34.62 2011-04-05 13:12:30.000 095 33435.10 301.16 2315.51 34.62 2011-04-05 13:12:31.000 095 33435.08 301.16 2315.53 34.62 2011-04-05 13:12:32.000 095 33435.06 301.13 2315.49 34.62 2011-04-05 13:12:33.000 095 33435.06 301.16 2315.44 34.62 2011-04-05 13:12:34.000 095 33435.01 301.13 2315.50 34.62 2011-04-05 13:12:35.000 095 33434.98 301.17 2315.55 34.62 2011-04-05 13:12:36.000 095 33435.06 301.16 2315.50 34.62 2011-04-05 13:12:37.000 095 33434.97 301.13 2315.50 34.62 2011-04-05 13:12:38.000 095 33435.05 301.12 2315.54 34.62 2011-04-05 13:12:39.000 095 33435.05 301.12 2315.57 34.62 2011-04-05 13:12:40.000 095 33435.03 301.11 2315.47 34.62 2011-04-05 13:12:41.000 095 33434.94 301.09 2315.54 34.62 2011-04-05 13:12:42.000 095 33434.99 301.13 2315.59 34.62 2011-04-05 13:12:43.000 095 33434.94 301.09 2315.51 34.62 2011-04-05 13:12:44.000 095 33434.93 301.13 2315.54 34.62 2011-04-05 13:12:45.000 095 33434.96 301.09 2315.60 34.62 2011-04-05 13:12:46.000 095 33434.94 301.11 2315.63 34.62 2011-04-05 13:12:47.000 095 33434.72 301.13 2315.59 34.62 2011-04-05 13:12:48.000 095 33434.90 301.11 2315.62 34.62 2011-04-05 13:12:49.000 095 33434.79 301.10 2315.64 34.62 2011-04-05 13:12:50.000 095 33434.94 301.13 2315.61 34.62 2011-04-05 13:12:51.000 095 33434.89 301.08 2315.66 34.62 2011-04-05 13:12:52.000 095 33434.84 301.08 2315.63 34.62 2011-04-05 13:12:53.000 095 33434.73 301.13 2315.63 34.62 2011-04-05 13:12:54.000 095 33434.82 301.09 2315.62 34.62 2011-04-05 13:12:55.000 095 33434.77 301.06 2315.66 34.62 2011-04-05 13:12:56.000 095 33434.74 301.12 2315.59 34.62 2011-04-05 13:12:57.000 095 33434.81 301.08 2315.69 34.62 2011-04-05 13:12:58.000 095 33434.75 301.08 2315.69 34.62 2011-04-05 13:12:59.000 095 33434.76 301.09 2315.73 34.62 2011-04-05 13:13:00.000 095 33434.73 301.10 2315.68 34.62 2011-04-05 13:13:01.000 095 33434.68 301.13 2315.72 34.62 2011-04-05 13:13:02.000 095 33434.76 301.10 2315.69 34.62 2011-04-05 13:13:03.000 095 33434.73 301.09 2315.70 34.62 2011-04-05 13:13:04.000 095 33434.63 301.11 2315.65 34.62 2011-04-05 13:13:05.000 095 33434.62 301.10 2315.60 34.62 2011-04-05 13:13:06.000 095 33434.69 301.11 2315.70 34.62 2011-04-05 13:13:07.000 095 33434.56 301.11 2315.70 34.62 2011-04-05 13:13:08.000 095 33434.61 301.14 2315.82 34.62 2011-04-05 13:13:09.000 095 33434.68 301.14 2315.72 34.62 2011-04-05 13:13:10.000 095 33434.67 301.15 2315.74 34.62 2011-04-05 13:13:11.000 095 33434.51 301.11 2315.87 34.62 2011-04-05 13:13:12.000 095 33434.54 301.11 2315.78 34.62 2011-04-05 13:13:13.000 095 33434.58 301.10 2315.78 34.62 2011-04-05 13:13:14.000 095 33434.61 301.14 2315.80 34.62 2011-04-05 13:13:15.000 095 33434.53 301.16 2315.81 34.62 2011-04-05 13:13:16.000 095 33434.44 301.11 2315.70 34.62 2011-04-05 13:13:17.000 095 33434.54 301.11 2315.76 34.62 2011-04-05 13:13:18.000 095 33434.49 301.11 2315.76 34.62 2011-04-05 13:13:19.000 095 33434.54 301.15 2315.75 34.62 2011-04-05 13:13:20.000 095 33434.49 301.10 2315.75 34.62 2011-04-05 13:13:21.000 095 33434.51 301.16 2315.76 34.62 2011-04-05 13:13:22.000 095 33434.47 301.13 2315.70 34.62 2011-04-05 13:13:23.000 095 33434.50 301.11 2315.76 34.62 2011-04-05 13:13:24.000 095 33434.41 301.15 2315.79 34.62 2011-04-05 13:13:25.000 095 33434.36 301.13 2315.87 34.62 2011-04-05 13:13:26.000 095 33434.40 301.12 2315.83 34.62 2011-04-05 13:13:27.000 095 33434.33 301.11 2315.89 34.62 2011-04-05 13:13:28.000 095 33434.35 301.19 2315.81 34.62 2011-04-05 13:13:29.000 095 33434.41 301.15 2315.86 34.62 2011-04-05 13:13:30.000 095 33434.31 301.13 2315.85 34.62 2011-04-05 13:13:31.000 095 33434.28 301.15 2315.88 34.62 2011-04-05 13:13:32.000 095 33434.19 301.08 2315.98 34.62 2011-04-05 13:13:33.000 095 33434.21 301.13 2315.92 34.62 2011-04-05 13:13:34.000 095 33434.27 301.15 2315.86 34.62 2011-04-05 13:13:35.000 095 33434.31 301.11 2315.84 34.62 2011-04-05 13:13:36.000 095 33434.24 301.10 2315.91 34.62 2011-04-05 13:13:37.000 095 33434.19 301.11 2315.90 34.62 2011-04-05 13:13:38.000 095 33434.21 301.12 2315.87 34.62 2011-04-05 13:13:39.000 095 33434.22 301.14 2315.95 34.62 2011-04-05 13:13:40.000 095 33434.17 301.18 2315.97 34.62 2011-04-05 13:13:41.000 095 33434.21 301.15 2315.89 34.62 2011-04-05 13:13:42.000 095 33434.19 301.13 2315.97 34.62 2011-04-05 13:13:43.000 095 33434.16 301.13 2315.91 34.62 2011-04-05 13:13:44.000 095 33434.13 301.17 2316.00 34.62 2011-04-05 13:13:45.000 095 33434.10 301.13 2316.00 34.62 2011-04-05 13:13:46.000 095 33434.04 301.11 2315.91 34.62 2011-04-05 13:13:47.000 095 33434.10 301.11 2316.03 34.62 2011-04-05 13:13:48.000 095 33434.04 301.17 2315.93 34.62 2011-04-05 13:13:49.000 095 33433.97 301.13 2315.97 34.62 2011-04-05 13:13:50.000 095 33434.05 301.17 2315.98 34.62 2011-04-05 13:13:51.000 095 33434.01 301.10 2316.00 34.62 2011-04-05 13:13:52.000 095 33433.96 301.16 2315.98 34.62 2011-04-05 13:13:53.000 095 33433.97 301.17 2315.98 34.62 2011-04-05 13:13:54.000 095 33433.98 301.15 2316.03 34.62 2011-04-05 13:13:55.000 095 33433.99 301.11 2316.04 34.62 2011-04-05 13:13:56.000 095 33433.97 301.20 2316.09 34.62 2011-04-05 13:13:57.000 095 33433.94 301.16 2316.07 34.62 2011-04-05 13:13:58.000 095 33433.90 301.20 2316.06 34.62 2011-04-05 13:13:59.000 095 33433.94 301.17 2316.10 34.62 2011-04-05 13:14:00.000 095 33433.84 301.14 2316.01 34.62 2011-04-05 13:14:01.000 095 33433.82 301.15 2316.07 34.62 2011-04-05 13:14:02.000 095 33433.89 301.18 2316.12 34.62 2011-04-05 13:14:03.000 095 33433.79 301.18 2316.03 34.62 2011-04-05 13:14:04.000 095 33433.68 301.16 2316.05 34.62 2011-04-05 13:14:05.000 095 33433.78 301.11 2316.10 34.62 2011-04-05 13:14:06.000 095 33433.89 301.13 2316.13 34.62 2011-04-05 13:14:07.000 095 33433.88 301.11 2316.09 34.62 2011-04-05 13:14:08.000 095 33433.80 301.10 2316.11 34.62 2011-04-05 13:14:09.000 095 33433.79 301.11 2316.14 34.62 2011-04-05 13:14:10.000 095 33433.78 301.10 2316.02 34.62 2011-04-05 13:14:11.000 095 33433.70 301.11 2316.07 34.62 2011-04-05 13:14:12.000 095 33433.76 301.13 2316.13 34.62 2011-04-05 13:14:13.000 095 33433.68 301.09 2316.05 34.62 2011-04-05 13:14:14.000 095 33433.75 301.11 2316.12 34.62 2011-04-05 13:14:15.000 095 33433.75 301.07 2316.14 34.62 2011-04-05 13:14:16.000 095 33433.69 301.13 2316.10 34.62 2011-04-05 13:14:17.000 095 33433.68 301.13 2316.17 34.62 2011-04-05 13:14:18.000 095 33433.73 301.13 2316.14 34.62 2011-04-05 13:14:19.000 095 33433.61 301.14 2316.10 34.62 2011-04-05 13:14:20.000 095 33433.66 301.13 2316.16 34.62 2011-04-05 13:14:21.000 095 33433.70 301.08 2316.20 34.62 2011-04-05 13:14:22.000 095 33433.63 301.11 2316.21 34.62 2011-04-05 13:14:23.000 095 33433.57 301.09 2316.12 34.62 2011-04-05 13:14:24.000 095 33433.53 301.14 2316.22 34.62 2011-04-05 13:14:25.000 095 33433.61 301.14 2316.26 34.62 2011-04-05 13:14:26.000 095 33433.56 301.15 2316.20 34.62 2011-04-05 13:14:27.000 095 33433.56 301.16 2316.19 34.62 2011-04-05 13:14:28.000 095 33433.52 301.12 2316.22 34.62 2011-04-05 13:14:29.000 095 33433.48 301.10 2316.17 34.62 2011-04-05 13:14:30.000 095 33433.41 301.17 2316.18 34.62 2011-04-05 13:14:31.000 095 33433.44 301.13 2316.20 34.62 2011-04-05 13:14:32.000 095 33433.48 301.15 2316.32 34.62 2011-04-05 13:14:33.000 095 33433.47 301.18 2316.32 34.62 2011-04-05 13:14:34.000 095 33433.38 301.19 2316.22 34.62 2011-04-05 13:14:35.000 095 33433.35 301.16 2316.26 34.62 2011-04-05 13:14:36.000 095 33433.36 301.21 2316.23 34.62 2011-04-05 13:14:37.000 095 33433.32 301.20 2316.28 34.62 2011-04-05 13:14:38.000 095 33433.30 301.18 2316.30 34.62 2011-04-05 13:14:39.000 095 33433.30 301.23 2316.34 34.62 2011-04-05 13:14:40.000 095 33433.35 301.21 2316.24 34.62 2011-04-05 13:14:41.000 095 33433.26 301.17 2316.29 34.62 2011-04-05 13:14:42.000 095 33433.20 301.19 2316.42 34.62 2011-04-05 13:14:43.000 095 33433.20 301.17 2316.31 34.62 2011-04-05 13:14:44.000 095 33433.22 301.20 2316.34 34.62 2011-04-05 13:14:45.000 095 33433.31 301.22 2316.28 34.62 2011-04-05 13:14:46.000 095 33433.25 301.20 2316.47 34.62 2011-04-05 13:14:47.000 095 33433.22 301.19 2316.37 34.62 2011-04-05 13:14:48.000 095 33433.22 301.19 2316.42 34.62 2011-04-05 13:14:49.000 095 33433.17 301.20 2316.38 34.62 2011-04-05 13:14:50.000 095 33433.22 301.23 2316.45 34.62 2011-04-05 13:14:51.000 095 33433.14 301.18 2316.48 34.62 2011-04-05 13:14:52.000 095 33433.28 301.18 2316.47 34.62 2011-04-05 13:14:53.000 095 33433.23 301.18 2316.40 34.62 2011-04-05 13:14:54.000 095 33433.16 301.17 2316.50 34.62 2011-04-05 13:14:55.000 095 33433.09 301.18 2316.47 34.62 2011-04-05 13:14:56.000 095 33433.12 301.14 2316.44 34.62 2011-04-05 13:14:57.000 095 33433.22 301.17 2316.46 34.62 2011-04-05 13:14:58.000 095 33433.22 301.15 2316.47 34.62 2011-04-05 13:14:59.000 095 33433.15 301.15 2316.37 34.62 2011-04-05 13:15:00.000 095 33433.09 301.15 2316.55 34.62 2011-04-05 13:15:01.000 095 33433.10 301.11 2316.44 34.62 2011-04-05 13:15:02.000 095 33433.10 301.11 2316.52 34.62 2011-04-05 13:15:03.000 095 33433.13 301.09 2316.40 34.62 2011-04-05 13:15:04.000 095 33433.01 301.11 2316.47 34.62 2011-04-05 13:15:05.000 095 33433.03 301.14 2316.41 34.62 2011-04-05 13:15:06.000 095 33432.98 301.12 2316.53 34.62 2011-04-05 13:15:07.000 095 33433.06 301.11 2316.53 34.62 2011-04-05 13:15:08.000 095 33433.11 301.10 2316.53 34.62 2011-04-05 13:15:09.000 095 33433.01 301.11 2316.52 34.62 2011-04-05 13:15:10.000 095 33432.94 301.12 2316.43 34.62 2011-04-05 13:15:11.000 095 33433.02 301.14 2316.49 34.62 2011-04-05 13:15:12.000 095 33432.92 301.10 2316.56 34.62 2011-04-05 13:15:13.000 095 33432.89 301.11 2316.50 34.62 2011-04-05 13:15:14.000 095 33432.90 301.11 2316.49 34.62 2011-04-05 13:15:15.000 095 33432.91 301.17 2316.47 34.62 2011-04-05 13:15:16.000 095 33432.88 301.14 2316.53 34.62 2011-04-05 13:15:17.000 095 33432.82 301.13 2316.50 34.62 2011-04-05 13:15:18.000 095 33432.86 301.20 2316.46 34.62 2011-04-05 13:15:19.000 095 33432.75 301.17 2316.44 34.62 2011-04-05 13:15:20.000 095 33432.85 301.15 2316.56 34.62 2011-04-05 13:15:21.000 095 33432.77 301.16 2316.55 34.62 2011-04-05 13:15:22.000 095 33432.71 301.19 2316.57 34.62 2011-04-05 13:15:23.000 095 33432.87 301.16 2316.57 34.62 2011-04-05 13:15:24.000 095 33432.77 301.17 2316.64 34.62 2011-04-05 13:15:25.000 095 33432.78 301.18 2316.62 34.62 2011-04-05 13:15:26.000 095 33432.71 301.18 2316.55 34.62 2011-04-05 13:15:27.000 095 33432.67 301.20 2316.57 34.62 2011-04-05 13:15:28.000 095 33432.70 301.19 2316.57 34.62 2011-04-05 13:15:29.000 095 33432.67 301.18 2316.57 34.62 2011-04-05 13:15:30.000 095 33432.69 301.19 2316.63 34.62 2011-04-05 13:15:31.000 095 33432.76 301.18 2316.57 34.62 2011-04-05 13:15:32.000 095 33432.72 301.21 2316.65 34.62 2011-04-05 13:15:33.000 095 33432.76 301.21 2316.62 34.62 2011-04-05 13:15:34.000 095 33432.67 301.20 2316.66 34.62 2011-04-05 13:15:35.000 095 33432.73 301.12 2316.61 34.62 2011-04-05 13:15:36.000 095 33432.70 301.16 2316.66 34.62 2011-04-05 13:15:37.000 095 33432.66 301.14 2316.71 34.62 2011-04-05 13:15:38.000 095 33432.68 301.16 2316.62 34.62 2011-04-05 13:15:39.000 095 33432.79 301.14 2316.69 34.62 2011-04-05 13:15:40.000 095 33432.65 301.15 2316.65 34.62 2011-04-05 13:15:41.000 095 33432.60 301.14 2316.62 34.62 2011-04-05 13:15:42.000 095 33432.80 301.11 2316.67 34.62 2011-04-05 13:15:43.000 095 33432.62 301.13 2316.66 34.62 2011-04-05 13:15:44.000 095 33432.67 301.17 2316.67 34.62 2011-04-05 13:15:45.000 095 33432.55 301.14 2316.60 34.62 2011-04-05 13:15:46.000 095 33432.54 301.18 2316.73 34.62 2011-04-05 13:15:47.000 095 33432.49 301.09 2316.72 34.62 2011-04-05 13:15:48.000 095 33432.54 301.11 2316.66 34.62 2011-04-05 13:15:49.000 095 33432.57 301.08 2316.72 34.62 2011-04-05 13:15:50.000 095 33432.49 301.16 2316.63 34.62 2011-04-05 13:15:51.000 095 33432.41 301.13 2316.65 34.62 2011-04-05 13:15:52.000 095 33432.51 301.11 2316.62 34.62 2011-04-05 13:15:53.000 095 33432.51 301.13 2316.65 34.62 2011-04-05 13:15:54.000 095 33432.51 301.15 2316.73 34.62 2011-04-05 13:15:55.000 095 33432.40 301.13 2316.71 34.62 2011-04-05 13:15:56.000 095 33432.37 301.14 2316.72 34.62 2011-04-05 13:15:57.000 095 33432.47 301.17 2316.72 34.62 2011-04-05 13:15:58.000 095 33432.44 301.14 2316.72 34.62 2011-04-05 13:15:59.000 095 33432.40 301.13 2316.71 34.62 2011-04-05 13:16:00.000 095 33432.35 301.16 2316.65 34.62 2011-04-05 13:16:01.000 095 33432.38 301.13 2316.69 34.62 2011-04-05 13:16:02.000 095 33432.42 301.17 2316.65 34.62 2011-04-05 13:16:03.000 095 33432.39 301.14 2316.74 34.62 2011-04-05 13:16:04.000 095 33432.29 301.12 2316.75 34.62 2011-04-05 13:16:05.000 095 33432.27 301.19 2316.71 34.62 2011-04-05 13:16:06.000 095 33432.46 301.14 2316.84 34.62 2011-04-05 13:16:07.000 095 33432.29 301.15 2316.84 34.62 2011-04-05 13:16:08.000 095 33432.26 301.12 2316.84 34.62 2011-04-05 13:16:09.000 095 33432.24 301.12 2316.75 34.62 2011-04-05 13:16:10.000 095 33432.28 301.15 2316.82 34.62 2011-04-05 13:16:11.000 095 33432.30 301.15 2316.86 34.62 2011-04-05 13:16:12.000 095 33432.23 301.19 2316.86 34.62 2011-04-05 13:16:13.000 095 33432.21 301.13 2316.84 34.62 2011-04-05 13:16:14.000 095 33432.17 301.15 2316.82 34.62 2011-04-05 13:16:15.000 095 33432.21 301.21 2316.80 34.62 2011-04-05 13:16:16.000 095 33432.14 301.14 2316.87 34.62 2011-04-05 13:16:17.000 095 33432.23 301.16 2316.87 34.62 2011-04-05 13:16:18.000 095 33432.22 301.11 2316.85 34.62 2011-04-05 13:16:19.000 095 33432.20 301.14 2316.86 34.62 2011-04-05 13:16:20.000 095 33432.22 301.15 2316.90 34.62 2011-04-05 13:16:21.000 095 33432.18 301.13 2316.78 34.62 2011-04-05 13:16:22.000 095 33432.14 301.18 2316.82 34.62 2011-04-05 13:16:23.000 095 33432.28 301.19 2316.86 34.62 2011-04-05 13:16:24.000 095 33432.14 301.09 2316.87 34.62 2011-04-05 13:16:25.000 095 33432.08 301.12 2316.87 34.62 2011-04-05 13:16:26.000 095 33432.14 301.18 2316.90 34.62 2011-04-05 13:16:27.000 095 33432.24 301.10 2316.89 34.62 2011-04-05 13:16:28.000 095 33432.10 301.13 2316.99 34.62 2011-04-05 13:16:29.000 095 33432.18 301.13 2316.93 34.62 2011-04-05 13:16:30.000 095 33432.11 301.18 2316.91 34.62 2011-04-05 13:16:31.000 095 33432.05 301.18 2316.95 34.62 2011-04-05 13:16:32.000 095 33431.98 301.14 2316.93 34.62 2011-04-05 13:16:33.000 095 33432.02 301.18 2316.97 34.62 2011-04-05 13:16:34.000 095 33431.96 301.14 2316.96 34.62 2011-04-05 13:16:35.000 095 33431.95 301.13 2316.90 34.62 2011-04-05 13:16:36.000 095 33432.04 301.17 2316.91 34.62 2011-04-05 13:16:37.000 095 33432.01 301.16 2316.94 34.62 2011-04-05 13:16:38.000 095 33431.95 301.14 2316.96 34.62 2011-04-05 13:16:39.000 095 33432.02 301.19 2316.96 34.62 2011-04-05 13:16:40.000 095 33431.89 301.18 2316.91 34.62 2011-04-05 13:16:41.000 095 33432.02 301.19 2316.91 34.62 2011-04-05 13:16:42.000 095 33431.86 301.22 2317.00 34.62 2011-04-05 13:16:43.000 095 33431.82 301.20 2317.00 34.62 2011-04-05 13:16:44.000 095 33431.88 301.21 2316.94 34.62 2011-04-05 13:16:45.000 095 33431.90 301.20 2317.06 34.62 2011-04-05 13:16:46.000 095 33431.89 301.20 2317.00 34.62 2011-04-05 13:16:47.000 095 33431.91 301.21 2317.09 34.62 2011-04-05 13:16:48.000 095 33431.89 301.19 2317.03 34.62 2011-04-05 13:16:49.000 095 33431.74 301.17 2317.05 34.62 2011-04-05 13:16:50.000 095 33431.83 301.18 2317.06 34.62 2011-04-05 13:16:51.000 095 33431.75 301.16 2317.05 34.62 2011-04-05 13:16:52.000 095 33431.77 301.19 2317.03 34.62 2011-04-05 13:16:53.000 095 33431.60 301.16 2317.06 34.62 2011-04-05 13:16:54.000 095 33431.88 301.22 2317.12 34.62 2011-04-05 13:16:55.000 095 33431.70 301.18 2317.00 34.62 2011-04-05 13:16:56.000 095 33431.80 301.19 2317.02 34.62 2011-04-05 13:16:57.000 095 33431.67 301.16 2317.13 34.62 2011-04-05 13:16:58.000 095 33431.79 301.19 2317.14 34.62 2011-04-05 13:16:59.000 095 33431.72 301.19 2317.14 34.62 2011-04-05 13:17:00.000 095 33431.60 301.19 2317.05 34.62 2011-04-05 13:17:01.000 095 33431.57 301.21 2317.06 34.62 2011-04-05 13:17:02.000 095 33431.63 301.21 2317.08 34.62 2011-04-05 13:17:03.000 095 33431.67 301.22 2317.11 34.62 2011-04-05 13:17:04.000 095 33431.58 301.19 2317.16 34.62 2011-04-05 13:17:05.000 095 33431.56 301.25 2317.09 34.62 2011-04-05 13:17:06.000 095 33431.48 301.19 2317.03 34.62 2011-04-05 13:17:07.000 095 33431.74 301.23 2317.07 34.62 2011-04-05 13:17:08.000 095 33431.60 301.18 2317.08 34.62 2011-04-05 13:17:09.000 095 33431.58 301.22 2317.19 34.62 2011-04-05 13:17:10.000 095 33431.49 301.21 2317.15 34.62 2011-04-05 13:17:11.000 095 33431.42 301.21 2317.18 34.62 2011-04-05 13:17:12.000 095 33431.53 301.19 2317.15 34.62 2011-04-05 13:17:13.000 095 33431.52 301.22 2317.15 34.62 2011-04-05 13:17:14.000 095 33431.46 301.23 2317.16 34.62 2011-04-05 13:17:15.000 095 33431.41 301.23 2317.07 34.62 2011-04-05 13:17:16.000 095 33431.43 301.23 2317.09 34.62 2011-04-05 13:17:17.000 095 33431.50 301.23 2317.16 34.62 2011-04-05 13:17:18.000 095 33431.36 301.20 2317.19 34.62 2011-04-05 13:17:19.000 095 33431.33 301.29 2317.21 34.62 2011-04-05 13:17:20.000 095 33431.35 301.24 2317.18 34.62 2011-04-05 13:17:21.000 095 33431.38 301.26 2317.30 34.62 2011-04-05 13:17:22.000 095 33431.32 301.24 2317.18 34.62 2011-04-05 13:17:23.000 095 33431.29 301.27 2317.25 34.62 2011-04-05 13:17:24.000 095 33431.39 301.24 2317.25 34.62 2011-04-05 13:17:25.000 095 33431.32 301.22 2317.19 34.62 2011-04-05 13:17:26.000 095 33431.27 301.22 2317.22 34.62 2011-04-05 13:17:27.000 095 33431.32 301.19 2317.25 34.62 2011-04-05 13:17:28.000 095 33431.25 301.24 2317.24 34.62 2011-04-05 13:17:29.000 095 33431.30 301.24 2317.35 34.62 2011-04-05 13:17:30.000 095 33431.09 301.24 2317.32 34.62 2011-04-05 13:17:31.000 095 33431.27 301.24 2317.30 34.62 2011-04-05 13:17:32.000 095 33431.18 301.22 2317.35 34.62 2011-04-05 13:17:33.000 095 33431.12 301.25 2317.29 34.62 2011-04-05 13:17:34.000 095 33431.11 301.20 2317.38 34.62 2011-04-05 13:17:35.000 095 33431.11 301.14 2317.36 34.62 2011-04-05 13:17:36.000 095 33431.02 301.23 2317.40 34.62 2011-04-05 13:17:37.000 095 33431.05 301.22 2317.29 34.62 2011-04-05 13:17:38.000 095 33431.12 301.24 2317.29 34.62 2011-04-05 13:17:39.000 095 33431.10 301.23 2317.45 34.62 2011-04-05 13:17:40.000 095 33431.03 301.23 2317.43 34.62 2011-04-05 13:17:41.000 095 33431.06 301.22 2317.41 34.62 2011-04-05 13:17:42.000 095 33431.01 301.21 2317.34 34.62 2011-04-05 13:17:43.000 095 33430.96 301.18 2317.47 34.62 2011-04-05 13:17:44.000 095 33430.94 301.21 2317.50 34.62 2011-04-05 13:17:45.000 095 33430.89 301.21 2317.42 34.62 2011-04-05 13:17:46.000 095 33430.91 301.21 2317.38 34.62 2011-04-05 13:17:47.000 095 33430.90 301.20 2317.50 34.62 2011-04-05 13:17:48.000 095 33430.90 301.20 2317.43 34.62 2011-04-05 13:17:49.000 095 33430.91 301.15 2317.41 34.62 2011-04-05 13:17:50.000 095 33430.87 301.17 2317.36 34.62 2011-04-05 13:17:51.000 095 33430.85 301.21 2317.46 34.62 2011-04-05 13:17:52.000 095 33430.88 301.21 2317.43 34.62 2011-04-05 13:17:53.000 095 33430.75 301.21 2317.43 34.62 2011-04-05 13:17:54.000 095 33430.89 301.23 2317.50 34.62 2011-04-05 13:17:55.000 095 33430.79 301.20 2317.56 34.62 2011-04-05 13:17:56.000 095 33430.80 301.22 2317.60 34.62 2011-04-05 13:17:57.000 095 33430.77 301.25 2317.56 34.62 2011-04-05 13:17:58.000 095 33430.81 301.20 2317.62 34.62 2011-04-05 13:17:59.000 095 33430.86 301.21 2317.61 34.62 2011-04-05 13:18:00.000 095 33430.65 301.21 2317.58 34.62 2011-04-05 13:18:01.000 095 33430.75 301.22 2317.61 34.62 2011-04-05 13:18:02.000 095 33430.72 301.18 2317.59 34.62 2011-04-05 13:18:03.000 095 33430.66 301.23 2317.58 34.62 2011-04-05 13:18:04.000 095 33430.66 301.20 2317.61 34.62 2011-04-05 13:18:05.000 095 33430.71 301.25 2317.64 34.62 2011-04-05 13:18:06.000 095 33430.62 301.20 2317.58 34.62 2011-04-05 13:18:07.000 095 33430.75 301.20 2317.61 34.62 2011-04-05 13:18:08.000 095 33430.61 301.18 2317.70 34.62 2011-04-05 13:18:09.000 095 33430.67 301.20 2317.56 34.62 2011-04-05 13:18:10.000 095 33430.69 301.21 2317.60 34.62 2011-04-05 13:18:11.000 095 33430.62 301.18 2317.68 34.62 2011-04-05 13:18:12.000 095 33430.69 301.20 2317.62 34.62 2011-04-05 13:18:13.000 095 33430.59 301.17 2317.63 34.62 2011-04-05 13:18:14.000 095 33430.62 301.17 2317.67 34.62 2011-04-05 13:18:15.000 095 33430.67 301.21 2317.62 34.62 2011-04-05 13:18:16.000 095 33430.56 301.19 2317.68 34.62 2011-04-05 13:18:17.000 095 33430.59 301.18 2317.69 34.62 2011-04-05 13:18:18.000 095 33430.61 301.18 2317.65 34.62 2011-04-05 13:18:19.000 095 33430.40 301.18 2317.68 34.62 2011-04-05 13:18:20.000 095 33430.47 301.18 2317.66 34.62 2011-04-05 13:18:21.000 095 33430.44 301.13 2317.64 34.62 2011-04-05 13:18:22.000 095 33430.44 301.17 2317.71 34.62 2011-04-05 13:18:23.000 095 33430.52 301.21 2317.78 34.62 2011-04-05 13:18:24.000 095 33430.45 301.20 2317.71 34.62 2011-04-05 13:18:25.000 095 33430.47 301.23 2317.71 34.62 2011-04-05 13:18:26.000 095 33430.39 301.22 2317.64 34.62 2011-04-05 13:18:27.000 095 33430.41 301.21 2317.70 34.62 2011-04-05 13:18:28.000 095 33430.32 301.21 2317.73 34.62 2011-04-05 13:18:29.000 095 33430.38 301.23 2317.71 34.62 2011-04-05 13:18:30.000 095 33430.44 301.21 2317.74 34.62 2011-04-05 13:18:31.000 095 33430.35 301.16 2317.66 34.62 2011-04-05 13:18:32.000 095 33430.25 301.18 2317.79 34.62 2011-04-05 13:18:33.000 095 33430.22 301.21 2317.72 34.62 2011-04-05 13:18:34.000 095 33430.29 301.17 2317.77 34.62 2011-04-05 13:18:35.000 095 33430.25 301.18 2317.75 34.62 2011-04-05 13:18:36.000 095 33430.32 301.18 2317.77 34.62 2011-04-05 13:18:37.000 095 33430.26 301.21 2317.77 34.62 2011-04-05 13:18:38.000 095 33430.18 301.19 2317.78 34.62 2011-04-05 13:18:39.000 095 33430.29 301.23 2317.79 34.62 2011-04-05 13:18:40.000 095 33430.27 301.22 2317.81 34.62 2011-04-05 13:18:41.000 095 33430.15 301.18 2317.83 34.62 2011-04-05 13:18:42.000 095 33430.19 301.22 2317.85 34.62 2011-04-05 13:18:43.000 095 33430.11 301.19 2317.87 34.62 2011-04-05 13:18:44.000 095 33430.15 301.20 2317.81 34.62 2011-04-05 13:18:45.000 095 33430.10 301.23 2317.87 34.62 2011-04-05 13:18:46.000 095 33430.17 301.25 2317.89 34.62 2011-04-05 13:18:47.000 095 33430.11 301.24 2317.85 34.62 2011-04-05 13:18:48.000 095 33430.03 301.21 2317.88 34.62 2011-04-05 13:18:49.000 095 33430.10 301.22 2317.86 34.62 2011-04-05 13:18:50.000 095 33430.06 301.22 2317.85 34.62 2011-04-05 13:18:51.000 095 33430.01 301.19 2317.88 34.62 2011-04-05 13:18:52.000 095 33429.93 301.22 2317.96 34.62 2011-04-05 13:18:53.000 095 33429.99 301.21 2317.98 34.62 2011-04-05 13:18:54.000 095 33429.91 301.25 2318.02 34.62 2011-04-05 13:18:55.000 095 33429.95 301.20 2317.89 34.62 2011-04-05 13:18:56.000 095 33429.88 301.20 2317.90 34.62 2011-04-05 13:18:57.000 095 33429.94 301.22 2317.92 34.62 2011-04-05 13:18:58.000 095 33429.84 301.27 2317.87 34.62 2011-04-05 13:18:59.000 095 33429.90 301.17 2317.91 34.62 2011-04-05 13:19:00.000 095 33429.91 301.16 2318.01 34.62 2011-04-05 13:19:01.000 095 33429.96 301.21 2317.97 34.62 2011-04-05 13:19:02.000 095 33429.94 301.20 2318.01 34.62 2011-04-05 13:19:03.000 095 33429.85 301.21 2318.01 34.62 2011-04-05 13:19:04.000 095 33429.85 301.20 2317.99 34.62 2011-04-05 13:19:05.000 095 33429.73 301.21 2318.08 34.62 2011-04-05 13:19:06.000 095 33429.84 301.23 2318.07 34.62 2011-04-05 13:19:07.000 095 33429.89 301.26 2318.04 34.62 2011-04-05 13:19:08.000 095 33429.90 301.24 2317.99 34.62 2011-04-05 13:19:09.000 095 33429.78 301.21 2318.10 34.62 2011-04-05 13:19:10.000 095 33429.80 301.20 2318.04 34.62 2011-04-05 13:19:11.000 095 33429.85 301.18 2318.07 34.62 2011-04-05 13:19:12.000 095 33429.81 301.20 2318.15 34.62 2011-04-05 13:19:13.000 095 33429.83 301.24 2318.05 34.62 2011-04-05 13:19:14.000 095 33429.79 301.21 2318.06 34.62 2011-04-05 13:19:15.000 095 33429.74 301.21 2318.11 34.62 2011-04-05 13:19:16.000 095 33429.76 301.23 2318.16 34.62 2011-04-05 13:19:17.000 095 33429.69 301.24 2318.14 34.62 2011-04-05 13:19:18.000 095 33429.71 301.23 2318.07 34.62 2011-04-05 13:19:19.000 095 33429.76 301.22 2318.11 34.62 2011-04-05 13:19:20.000 095 33429.71 301.21 2318.12 34.62 2011-04-05 13:19:21.000 095 33429.76 301.19 2318.12 34.62 2011-04-05 13:19:22.000 095 33429.74 301.17 2318.07 34.62 2011-04-05 13:19:23.000 095 33429.70 301.19 2318.11 34.62 2011-04-05 13:19:24.000 095 33429.84 301.17 2318.12 34.62 2011-04-05 13:19:25.000 095 33429.72 301.21 2318.20 34.62 2011-04-05 13:19:26.000 095 33429.67 301.17 2318.09 34.62 2011-04-05 13:19:27.000 095 33429.65 301.19 2317.97 34.62 2011-04-05 13:19:28.000 095 33429.60 301.19 2318.21 34.62 2011-04-05 13:19:29.000 095 33429.65 301.23 2318.15 34.62 2011-04-05 13:19:30.000 095 33429.50 301.18 2318.15 34.62 2011-04-05 13:19:31.000 095 33429.57 301.16 2318.19 34.62 2011-04-05 13:19:32.000 095 33429.56 301.13 2318.18 34.62 2011-04-05 13:19:33.000 095 33429.50 301.17 2318.15 34.62 2011-04-05 13:19:34.000 095 33429.60 301.16 2318.21 34.62 2011-04-05 13:19:35.000 095 33429.51 301.12 2318.20 34.62 2011-04-05 13:19:36.000 095 33429.57 301.17 2318.26 34.62 2011-04-05 13:19:37.000 095 33429.53 301.17 2318.25 34.62 2011-04-05 13:19:38.000 095 33429.51 301.17 2318.22 34.62 2011-04-05 13:19:39.000 095 33429.54 301.20 2318.20 34.62 2011-04-05 13:19:40.000 095 33429.53 301.20 2318.24 34.62 2011-04-05 13:19:41.000 095 33429.45 301.19 2318.25 34.62 2011-04-05 13:19:42.000 095 33429.52 301.20 2318.15 34.62 2011-04-05 13:19:43.000 095 33429.50 301.17 2318.24 34.62 2011-04-05 13:19:44.000 095 33429.46 301.19 2318.22 34.62 2011-04-05 13:19:45.000 095 33429.50 301.21 2318.25 34.62 2011-04-05 13:19:46.000 095 33429.41 301.17 2318.20 34.62 2011-04-05 13:19:47.000 095 33429.48 301.17 2318.25 34.62 2011-04-05 13:19:48.000 095 33429.32 301.18 2318.18 34.62 2011-04-05 13:19:49.000 095 33429.46 301.18 2318.27 34.62 2011-04-05 13:19:50.000 095 33429.25 301.17 2318.26 34.62 2011-04-05 13:19:51.000 095 33429.27 301.19 2318.27 34.62 2011-04-05 13:19:52.000 095 33429.37 301.16 2318.21 34.62 2011-04-05 13:19:53.000 095 33429.22 301.16 2318.17 34.62 2011-04-05 13:19:54.000 095 33429.29 301.17 2318.34 34.62 2011-04-05 13:19:55.000 095 33429.23 301.15 2318.23 34.62 2011-04-05 13:19:56.000 095 33429.22 301.16 2318.24 34.62 2011-04-05 13:19:57.000 095 33429.29 301.19 2318.27 34.62 2011-04-05 13:19:58.000 095 33429.37 301.19 2318.28 34.62 2011-04-05 13:19:59.000 095 33429.26 301.17 2318.28 34.62 2011-04-05 13:20:00.000 095 33429.26 301.19 2318.28 34.62 2011-04-05 13:20:01.000 095 33429.25 301.16 2318.26 34.62 2011-04-05 13:20:02.000 095 33429.22 301.18 2318.33 34.62 2011-04-05 13:20:03.000 095 33429.25 301.18 2318.33 34.62 2011-04-05 13:20:04.000 095 33429.19 301.22 2318.33 34.62 2011-04-05 13:20:05.000 095 33429.19 301.21 2318.37 34.62 2011-04-05 13:20:06.000 095 33429.21 301.18 2318.28 34.62 2011-04-05 13:20:07.000 095 33429.18 301.17 2318.42 34.62 2011-04-05 13:20:08.000 095 33429.22 301.18 2318.37 34.62 2011-04-05 13:20:09.000 095 33429.18 301.19 2318.32 34.62 2011-04-05 13:20:10.000 095 33429.15 301.17 2318.40 34.62 2011-04-05 13:20:11.000 095 33429.18 301.14 2318.33 34.62 2011-04-05 13:20:12.000 095 33429.11 301.17 2318.42 34.62 2011-04-05 13:20:13.000 095 33429.11 301.19 2318.41 34.62 2011-04-05 13:20:14.000 095 33429.18 301.18 2318.42 34.62 2011-04-05 13:20:15.000 095 33429.06 301.18 2318.36 34.62 2011-04-05 13:20:16.000 095 33429.03 301.18 2318.40 34.62 2011-04-05 13:20:17.000 095 33429.13 301.14 2318.45 34.62 2011-04-05 13:20:18.000 095 33429.04 301.21 2318.37 34.62 2011-04-05 13:20:19.000 095 33429.13 301.15 2318.48 34.62 2011-04-05 13:20:20.000 095 33428.98 301.11 2318.45 34.62 2011-04-05 13:20:21.000 095 33428.98 301.14 2318.35 34.62 2011-04-05 13:20:22.000 095 33429.09 301.12 2318.42 34.62 2011-04-05 13:20:23.000 095 33429.10 301.12 2318.44 34.62 2011-04-05 13:20:24.000 095 33428.99 301.15 2318.47 34.62 2011-04-05 13:20:25.000 095 33429.10 301.17 2318.51 34.62 2011-04-05 13:20:26.000 095 33429.01 301.18 2318.52 34.62 2011-04-05 13:20:27.000 095 33429.03 301.17 2318.46 34.62 2011-04-05 13:20:28.000 095 33428.96 301.11 2318.49 34.62 2011-04-05 13:20:29.000 095 33428.89 301.13 2318.43 34.62 2011-04-05 13:20:30.000 095 33428.91 301.13 2318.66 34.62 2011-04-05 13:20:31.000 095 33428.99 301.09 2318.49 34.62 2011-04-05 13:20:32.000 095 33428.95 301.04 2318.55 34.62 2011-04-05 13:20:33.000 095 33428.97 301.11 2318.47 34.62 2011-04-05 13:20:34.000 095 33428.86 301.16 2318.51 34.62 2011-04-05 13:20:35.000 095 33428.89 301.09 2318.55 34.62 2011-04-05 13:20:36.000 095 33428.94 301.10 2318.50 34.62 2011-04-05 13:20:37.000 095 33428.77 301.11 2318.59 34.62 2011-04-05 13:20:38.000 095 33428.83 301.07 2318.49 34.62 2011-04-05 13:20:39.000 095 33428.84 301.12 2318.53 34.62 2011-04-05 13:20:40.000 095 33428.80 301.09 2318.56 34.62 2011-04-05 13:20:41.000 095 33428.81 301.09 2318.57 34.62 2011-04-05 13:20:42.000 095 33428.82 301.08 2318.48 34.62 2011-04-05 13:20:43.000 095 33428.77 301.13 2318.58 34.62 2011-04-05 13:20:44.000 095 33428.87 301.08 2318.59 34.62 2011-04-05 13:20:45.000 095 33428.82 301.05 2318.65 34.62 2011-04-05 13:20:46.000 095 33428.85 301.07 2318.61 34.62 2011-04-05 13:20:47.000 095 33428.75 301.11 2318.54 34.62 2011-04-05 13:20:48.000 095 33428.72 301.05 2318.65 34.62 2011-04-05 13:20:49.000 095 33428.81 301.09 2318.59 34.62 2011-04-05 13:20:50.000 095 33428.81 301.09 2318.58 34.62 2011-04-05 13:20:51.000 095 33428.76 301.07 2318.57 34.62 2011-04-05 13:20:52.000 095 33428.75 301.07 2318.49 34.62 2011-04-05 13:20:53.000 095 33428.75 301.06 2318.52 34.62 2011-04-05 13:20:54.000 095 33428.88 301.11 2318.65 34.62 2011-04-05 13:20:55.000 095 33428.76 301.02 2318.58 34.62 2011-04-05 13:20:56.000 095 33428.67 301.03 2318.60 34.62 2011-04-05 13:20:57.000 095 33428.71 301.06 2318.59 34.62 2011-04-05 13:20:58.000 095 33428.76 301.10 2318.66 34.62 2011-04-05 13:20:59.000 095 33428.75 301.11 2318.59 34.62 2011-04-05 13:21:00.000 095 33428.67 301.11 2318.61 34.62 2011-04-05 13:21:01.000 095 33428.75 301.05 2318.60 34.62 2011-04-05 13:21:02.000 095 33428.71 301.06 2318.58 34.62 2011-04-05 13:21:03.000 095 33428.79 301.07 2318.60 34.62 2011-04-05 13:21:04.000 095 33428.70 301.09 2318.55 34.62 2011-04-05 13:21:05.000 095 33428.72 301.07 2318.59 34.62 2011-04-05 13:21:06.000 095 33428.69 301.08 2318.66 34.62 2011-04-05 13:21:07.000 095 33428.72 301.03 2318.52 34.62 2011-04-05 13:21:08.000 095 33428.71 301.04 2318.51 34.62 2011-04-05 13:21:09.000 095 33428.70 301.05 2318.61 34.62 2011-04-05 13:21:10.000 095 33428.77 301.05 2318.63 34.62 2011-04-05 13:21:11.000 095 33428.71 301.04 2318.69 34.62 2011-04-05 13:21:12.000 095 33428.58 301.02 2318.61 34.62 2011-04-05 13:21:13.000 095 33428.76 301.02 2318.62 34.62 2011-04-05 13:21:14.000 095 33428.64 301.04 2318.64 34.62 2011-04-05 13:21:15.000 095 33428.72 300.99 2318.68 34.62 2011-04-05 13:21:16.000 095 33428.63 301.00 2318.63 34.62 2011-04-05 13:21:17.000 095 33428.66 301.02 2318.57 34.62 2011-04-05 13:21:18.000 095 33428.61 301.02 2318.71 34.62 2011-04-05 13:21:19.000 095 33428.51 301.04 2318.65 34.62 2011-04-05 13:21:20.000 095 33428.56 300.99 2318.72 34.62 2011-04-05 13:21:21.000 095 33428.53 301.01 2318.68 34.62 2011-04-05 13:21:22.000 095 33428.56 301.06 2318.71 34.61 2011-04-05 13:21:23.000 095 33428.55 301.02 2318.64 34.62 2011-04-05 13:21:24.000 095 33428.57 301.00 2318.61 34.62 2011-04-05 13:21:25.000 095 33428.45 301.02 2318.70 34.62 2011-04-05 13:21:26.000 095 33428.54 301.03 2318.69 34.62 2011-04-05 13:21:27.000 095 33428.53 301.05 2318.65 34.61 2011-04-05 13:21:28.000 095 33428.48 300.98 2318.73 34.62 2011-04-05 13:21:29.000 095 33428.47 301.00 2318.73 34.62 2011-04-05 13:21:30.000 095 33428.51 301.04 2318.71 34.62 2011-04-05 13:21:31.000 095 33428.50 301.01 2318.71 34.62 2011-04-05 13:21:32.000 095 33428.47 301.02 2318.67 34.62 2011-04-05 13:21:33.000 095 33428.51 301.02 2318.68 34.62 2011-04-05 13:21:34.000 095 33428.42 301.02 2318.76 34.62 2011-04-05 13:21:35.000 095 33428.45 301.02 2318.68 34.62 2011-04-05 13:21:36.000 095 33428.50 301.01 2318.74 34.62 2011-04-05 13:21:37.000 095 33428.48 301.03 2318.73 34.62 2011-04-05 13:21:38.000 095 33428.43 301.01 2318.74 34.62 2011-04-05 13:21:39.000 095 33428.38 301.02 2318.68 34.62 2011-04-05 13:21:40.000 095 33428.44 300.98 2318.73 34.62 2011-04-05 13:21:41.000 095 33428.43 301.03 2318.74 34.62 2011-04-05 13:21:42.000 095 33428.30 301.01 2318.77 34.62 2011-04-05 13:21:43.000 095 33428.48 301.07 2318.76 34.62 2011-04-05 13:21:44.000 095 33428.36 301.02 2318.77 34.62 2011-04-05 13:21:45.000 095 33428.31 300.99 2318.77 34.62 2011-04-05 13:21:46.000 095 33428.38 301.00 2318.83 34.62 2011-04-05 13:21:47.000 095 33428.35 301.01 2318.76 34.62 2011-04-05 13:21:48.000 095 33428.27 301.00 2318.80 34.62 2011-04-05 13:21:49.000 095 33428.36 301.03 2318.76 34.62 2011-04-05 13:21:50.000 095 33428.26 301.00 2318.76 34.62 2011-04-05 13:21:51.000 095 33428.26 301.00 2318.79 34.62 2011-04-05 13:21:52.000 095 33428.23 300.97 2318.82 34.62 2011-04-05 13:21:53.000 095 33428.29 301.00 2318.79 34.62 2011-04-05 13:21:54.000 095 33428.30 300.98 2318.85 34.62 2011-04-05 13:21:55.000 095 33428.19 300.98 2318.82 34.62 2011-04-05 13:21:56.000 095 33428.17 300.95 2318.77 34.62 2011-04-05 13:21:57.000 095 33428.16 300.99 2318.80 34.62 2011-04-05 13:21:58.000 095 33428.19 300.96 2318.77 34.62 2011-04-05 13:21:59.000 095 33428.19 300.96 2318.86 34.62 2011-04-05 13:22:00.000 095 33428.25 300.98 2318.84 34.62 2011-04-05 13:22:01.000 095 33428.14 300.96 2318.83 34.62 2011-04-05 13:22:02.000 095 33428.20 300.96 2318.84 34.62 2011-04-05 13:22:03.000 095 33428.16 300.96 2318.83 34.61 2011-04-05 13:22:04.000 095 33428.16 300.99 2318.91 34.62 2011-04-05 13:22:05.000 095 33428.16 301.00 2318.88 34.61 2011-04-05 13:22:06.000 095 33428.08 300.97 2318.87 34.62 2011-04-05 13:22:07.000 095 33428.24 300.98 2318.88 34.62 2011-04-05 13:22:08.000 095 33428.16 301.00 2318.82 34.62 2011-04-05 13:22:09.000 095 33428.11 300.97 2318.87 34.62 2011-04-05 13:22:10.000 095 33428.12 301.02 2318.92 34.61 2011-04-05 13:22:11.000 095 33428.14 301.02 2318.86 34.62 2011-04-05 13:22:12.000 095 33428.00 300.98 2318.92 34.61 2011-04-05 13:22:13.000 095 33428.11 300.96 2318.82 34.62 2011-04-05 13:22:14.000 095 33428.04 300.99 2318.87 34.61 2011-04-05 13:22:15.000 095 33428.08 300.99 2319.07 34.62 2011-04-05 13:22:16.000 095 33428.07 301.00 2318.88 34.61 2011-04-05 13:22:17.000 095 33428.06 300.99 2318.97 34.61 2011-04-05 13:22:18.000 095 33428.07 301.02 2318.95 34.61 2011-04-05 13:22:19.000 095 33428.07 301.01 2319.00 34.62 2011-04-05 13:22:20.000 095 33427.99 301.01 2318.92 34.61 2011-04-05 13:22:21.000 095 33427.98 300.97 2319.01 34.61 2011-04-05 13:22:22.000 095 33428.04 300.94 2318.96 34.61 2011-04-05 13:22:23.000 095 33427.98 300.94 2318.93 34.61 2011-04-05 13:22:24.000 095 33428.11 300.97 2318.96 34.61 2011-04-05 13:22:25.000 095 33428.04 300.92 2318.99 34.61 2011-04-05 13:22:26.000 095 33428.01 300.93 2318.93 34.61 2011-04-05 13:22:27.000 095 33428.12 300.94 2318.96 34.61 2011-04-05 13:22:28.000 095 33428.00 300.97 2318.96 34.62 2011-04-05 13:22:29.000 095 33428.01 300.97 2318.93 34.61 2011-04-05 13:22:30.000 095 33427.98 300.96 2319.08 34.61 2011-04-05 13:22:31.000 095 33428.05 300.94 2318.99 34.61 2011-04-05 13:22:32.000 095 33427.93 300.94 2319.01 34.61 2011-04-05 13:22:33.000 095 33427.96 300.92 2319.02 34.61 2011-04-05 13:22:34.000 095 33427.92 300.94 2319.01 34.61 2011-04-05 13:22:35.000 095 33427.96 300.94 2319.10 34.61 2011-04-05 13:22:36.000 095 33427.95 300.95 2319.04 34.61 2011-04-05 13:22:37.000 095 33427.88 300.98 2319.10 34.62 2011-04-05 13:22:38.000 095 33427.85 300.95 2319.08 34.62 2011-04-05 13:22:39.000 095 33427.85 300.93 2318.98 34.62 2011-04-05 13:22:40.000 095 33427.91 300.95 2319.07 34.61 2011-04-05 13:22:41.000 095 33428.08 300.96 2319.08 34.62 2011-04-05 13:22:42.000 095 33427.88 300.97 2319.02 34.62 2011-04-05 13:22:43.000 095 33427.92 300.95 2319.10 34.61 2011-04-05 13:22:44.000 095 33427.89 300.97 2319.05 34.61 2011-04-05 13:22:45.000 095 33427.89 300.94 2319.09 34.61 2011-04-05 13:22:46.000 095 33427.92 301.00 2319.14 34.62 2011-04-05 13:22:47.000 095 33427.80 300.96 2319.10 34.61 2011-04-05 13:22:48.000 095 33427.79 300.94 2319.00 34.61 2011-04-05 13:22:49.000 095 33427.89 300.94 2319.05 34.61 2011-04-05 13:22:50.000 095 33427.88 300.97 2319.10 34.61 2011-04-05 13:22:51.000 095 33427.74 300.96 2319.07 34.61 2011-04-05 13:22:52.000 095 33427.75 300.96 2319.07 34.61 2011-04-05 13:22:53.000 095 33427.77 300.92 2319.08 34.61 2011-04-05 13:22:54.000 095 33427.79 300.91 2319.13 34.61 2011-04-05 13:22:55.000 095 33427.83 300.94 2319.07 34.61 2011-04-05 13:22:56.000 095 33427.71 300.97 2319.06 34.61 2011-04-05 13:22:57.000 095 33427.75 300.99 2319.11 34.61 2011-04-05 13:22:58.000 095 33427.68 300.93 2319.16 34.61 2011-04-05 13:22:59.000 095 33427.61 300.94 2319.14 34.61 2011-04-05 13:23:00.000 095 33427.67 300.97 2319.17 34.61 2011-04-05 13:23:01.000 095 33427.76 300.92 2319.17 34.61 2011-04-05 13:23:02.000 095 33427.66 300.91 2319.11 34.61 2011-04-05 13:23:03.000 095 33427.65 300.94 2319.20 34.61 2011-04-05 13:23:04.000 095 33427.65 300.93 2319.13 34.61 2011-04-05 13:23:05.000 095 33427.54 300.95 2319.16 34.61 2011-04-05 13:23:06.000 095 33427.67 300.92 2319.20 34.61 2011-04-05 13:23:07.000 095 33427.71 300.91 2319.18 34.61 2011-04-05 13:23:08.000 095 33427.64 300.92 2319.23 34.61 2011-04-05 13:23:09.000 095 33427.62 300.91 2319.16 34.61 2011-04-05 13:23:10.000 095 33427.59 300.90 2319.18 34.61 2011-04-05 13:23:11.000 095 33427.54 300.88 2319.22 34.61 2011-04-05 13:23:12.000 095 33427.67 300.85 2319.17 34.61 2011-04-05 13:23:13.000 095 33427.48 300.87 2319.22 34.61 2011-04-05 13:23:14.000 095 33427.55 300.86 2319.23 34.61 2011-04-05 13:23:15.000 095 33427.54 300.90 2319.32 34.61 2011-04-05 13:23:16.000 095 33427.61 300.91 2319.29 34.62 2011-04-05 13:23:17.000 095 33427.53 300.87 2319.23 34.61 2011-04-05 13:23:18.000 095 33427.56 300.85 2319.25 34.61 2011-04-05 13:23:19.000 095 33427.57 300.89 2319.26 34.61 2011-04-05 13:23:20.000 095 33427.52 300.89 2319.21 34.61 2011-04-05 13:23:21.000 095 33427.55 300.90 2319.22 34.61 2011-04-05 13:23:22.000 095 33427.51 300.90 2319.23 34.61 2011-04-05 13:23:23.000 095 33427.43 300.86 2319.20 34.62 2011-04-05 13:23:24.000 095 33427.45 300.87 2319.27 34.61 2011-04-05 13:23:25.000 095 33427.55 300.88 2319.28 34.61 2011-04-05 13:23:26.000 095 33427.50 300.90 2319.35 34.61 2011-04-05 13:23:27.000 095 33427.54 300.86 2319.23 34.61 2011-04-05 13:23:28.000 095 33427.47 300.87 2319.26 34.61 2011-04-05 13:23:29.000 095 33427.46 300.85 2319.23 34.61 2011-04-05 13:23:30.000 095 33427.55 300.88 2319.26 34.61 2011-04-05 13:23:31.000 095 33427.46 300.86 2319.18 34.61 2011-04-05 13:23:32.000 095 33427.43 300.88 2319.20 34.61 2011-04-05 13:23:33.000 095 33427.46 300.86 2319.28 34.61 2011-04-05 13:23:34.000 095 33427.45 300.81 2319.36 34.61 2011-04-05 13:23:35.000 095 33427.43 300.85 2319.35 34.61 2011-04-05 13:23:36.000 095 33427.42 300.83 2319.33 34.61 2011-04-05 13:23:37.000 095 33427.46 300.85 2319.24 34.61 2011-04-05 13:23:38.000 095 33427.48 300.87 2319.28 34.61 2011-04-05 13:23:39.000 095 33427.40 300.84 2319.25 34.61 2011-04-05 13:23:40.000 095 33427.45 300.84 2319.23 34.61 2011-04-05 13:23:41.000 095 33427.48 300.83 2319.25 34.61 2011-04-05 13:23:42.000 095 33427.35 300.81 2319.35 34.61 2011-04-05 13:23:43.000 095 33427.52 300.80 2319.33 34.61 2011-04-05 13:23:44.000 095 33427.46 300.78 2319.32 34.61 2011-04-05 13:23:45.000 095 33427.46 300.77 2319.27 34.61 2011-04-05 13:23:46.000 095 33427.39 300.80 2319.32 34.61 2011-04-05 13:23:47.000 095 33427.35 300.81 2319.27 34.61 2011-04-05 13:23:48.000 095 33427.48 300.79 2319.38 34.61 2011-04-05 13:23:49.000 095 33427.33 300.77 2319.28 34.61 2011-04-05 13:23:50.000 095 33427.37 300.74 2319.33 34.61 2011-04-05 13:23:51.000 095 33427.39 300.80 2319.27 34.61 2011-04-05 13:23:52.000 095 33427.43 300.72 2319.32 34.61 2011-04-05 13:23:53.000 095 33427.39 300.82 2319.30 34.61 2011-04-05 13:23:54.000 095 33427.36 300.80 2319.36 34.61 2011-04-05 13:23:55.000 095 33427.39 300.78 2319.35 34.61 2011-04-05 13:23:56.000 095 33427.28 300.82 2319.31 34.61 2011-04-05 13:23:57.000 095 33427.25 300.77 2319.35 34.61 2011-04-05 13:23:58.000 095 33427.26 300.80 2319.29 34.61 2011-04-05 13:23:59.000 095 33427.32 300.81 2319.30 34.61 2011-04-05 13:24:00.000 095 33427.20 300.80 2319.30 34.61 2011-04-05 13:24:01.000 095 33427.36 300.82 2319.34 34.61 2011-04-05 13:24:02.000 095 33427.32 300.81 2319.34 34.61 2011-04-05 13:24:03.000 095 33427.25 300.80 2319.46 34.61 2011-04-05 13:24:04.000 095 33427.21 300.84 2319.39 34.61 2011-04-05 13:24:05.000 095 33427.24 300.82 2319.29 34.61 2011-04-05 13:24:06.000 095 33427.20 300.85 2319.37 34.61 2011-04-05 13:24:07.000 095 33427.28 300.80 2319.36 34.61 2011-04-05 13:24:08.000 095 33427.20 300.81 2319.39 34.61 2011-04-05 13:24:09.000 095 33427.18 300.81 2319.40 34.61 2011-04-05 13:24:10.000 095 33427.18 300.77 2319.30 34.61 2011-04-05 13:24:11.000 095 33427.11 300.78 2319.35 34.61 2011-04-05 13:24:12.000 095 33427.15 300.77 2319.39 34.61 2011-04-05 13:24:13.000 095 33427.20 300.78 2319.29 34.61 2011-04-05 13:24:14.000 095 33427.12 300.76 2319.38 34.61 2011-04-05 13:24:15.000 095 33427.12 300.78 2319.41 34.61 2011-04-05 13:24:16.000 095 33427.21 300.76 2319.42 34.61 2011-04-05 13:24:17.000 095 33427.21 300.85 2319.42 34.61 2011-04-05 13:24:18.000 095 33427.11 300.77 2319.39 34.61 2011-04-05 13:24:19.000 095 33427.02 300.83 2319.44 34.61 2011-04-05 13:24:20.000 095 33427.08 300.81 2319.41 34.61 2011-04-05 13:24:21.000 095 33427.04 300.80 2319.38 34.61 2011-04-05 13:24:22.000 095 33427.05 300.83 2319.39 34.61 2011-04-05 13:24:23.000 095 33427.08 300.81 2319.45 34.61 2011-04-05 13:24:24.000 095 33427.06 300.82 2319.47 34.61 2011-04-05 13:24:25.000 095 33426.95 300.81 2319.49 34.61 2011-04-05 13:24:26.000 095 33426.98 300.86 2319.55 34.61 2011-04-05 13:24:27.000 095 33427.01 300.82 2319.45 34.61 2011-04-05 13:24:28.000 095 33426.96 300.80 2319.42 34.61 2011-04-05 13:24:29.000 095 33426.93 300.81 2319.51 34.61 2011-04-05 13:24:30.000 095 33426.86 300.80 2319.49 34.61 2011-04-05 13:24:31.000 095 33426.95 300.85 2319.46 34.61 2011-04-05 13:24:32.000 095 33426.97 300.82 2319.47 34.61 2011-04-05 13:24:33.000 095 33426.87 300.92 2319.48 34.61 2011-04-05 13:24:34.000 095 33426.90 300.87 2319.45 34.61 2011-04-05 13:24:35.000 095 33426.84 300.82 2319.47 34.61 2011-04-05 13:24:36.000 095 33426.99 300.86 2319.46 34.61 2011-04-05 13:24:37.000 095 33426.81 300.85 2319.56 34.61 2011-04-05 13:24:38.000 095 33426.79 300.81 2319.54 34.61 2011-04-05 13:24:39.000 095 33426.86 300.84 2319.55 34.61 2011-04-05 13:24:40.000 095 33426.87 300.85 2319.50 34.61 2011-04-05 13:24:41.000 095 33426.75 300.84 2319.56 34.61 2011-04-05 13:24:42.000 095 33426.83 300.79 2319.62 34.61 2011-04-05 13:24:43.000 095 33426.74 300.80 2319.59 34.61 2011-04-05 13:24:44.000 095 33426.75 300.78 2319.60 34.61 2011-04-05 13:24:45.000 095 33426.76 300.78 2319.61 34.61 2011-04-05 13:24:46.000 095 33426.81 300.82 2319.61 34.61 2011-04-05 13:24:47.000 095 33426.72 300.81 2319.63 34.61 2011-04-05 13:24:48.000 095 33426.86 300.82 2319.54 34.61 2011-04-05 13:24:49.000 095 33426.75 300.82 2319.64 34.61 2011-04-05 13:24:50.000 095 33426.74 300.80 2319.57 34.61 2011-04-05 13:24:51.000 095 33426.86 300.80 2319.64 34.61 2011-04-05 13:24:52.000 095 33426.77 300.77 2319.67 34.61 2011-04-05 13:24:53.000 095 33426.70 300.78 2319.66 34.61 2011-04-05 13:24:54.000 095 33426.74 300.76 2319.69 34.61 2011-04-05 13:24:55.000 095 33426.71 300.80 2319.69 34.61 2011-04-05 13:24:56.000 095 33426.60 300.80 2319.70 34.61 2011-04-05 13:24:57.000 095 33426.64 300.81 2319.67 34.61 2011-04-05 13:24:58.000 095 33426.76 300.74 2319.66 34.61 2011-04-05 13:24:59.000 095 33426.70 300.75 2319.67 34.61 2011-04-05 13:25:00.000 095 33426.74 300.80 2319.65 34.61 2011-04-05 13:25:01.000 095 33426.70 300.81 2319.76 34.61 2011-04-05 13:25:02.000 095 33426.65 300.82 2319.69 34.61 2011-04-05 13:25:03.000 095 33426.68 300.74 2319.63 34.61 2011-04-05 13:25:04.000 095 33426.70 300.77 2319.63 34.61 2011-04-05 13:25:05.000 095 33426.74 300.77 2319.65 34.61 2011-04-05 13:25:06.000 095 33426.60 300.76 2319.76 34.61 2011-04-05 13:25:07.000 095 33426.68 300.79 2319.72 34.61 2011-04-05 13:25:08.000 095 33426.56 300.76 2319.71 34.61 2011-04-05 13:25:09.000 095 33426.58 300.79 2319.77 34.61 2011-04-05 13:25:10.000 095 33426.67 300.80 2319.66 34.61 2011-04-05 13:25:11.000 095 33426.62 300.76 2319.70 34.61 2011-04-05 13:25:12.000 095 33426.63 300.78 2319.80 34.61 2011-04-05 13:25:13.000 095 33426.54 300.78 2319.74 34.61 2011-04-05 13:25:14.000 095 33426.51 300.76 2319.70 34.61 2011-04-05 13:25:15.000 095 33426.54 300.79 2319.72 34.61 2011-04-05 13:25:16.000 095 33426.58 300.77 2319.83 34.61 2011-04-05 13:25:17.000 095 33426.57 300.78 2319.81 34.61 2011-04-05 13:25:18.000 095 33426.49 300.77 2319.74 34.61 2011-04-05 13:25:19.000 095 33426.50 300.79 2319.79 34.61 2011-04-05 13:25:20.000 095 33426.54 300.78 2319.80 34.61 2011-04-05 13:25:21.000 095 33426.49 300.76 2319.86 34.61 2011-04-05 13:25:22.000 095 33426.42 300.76 2319.78 34.61 2011-04-05 13:25:23.000 095 33426.45 300.76 2319.82 34.61 2011-04-05 13:25:24.000 095 33426.46 300.79 2319.78 34.61 2011-04-05 13:25:25.000 095 33426.36 300.77 2319.88 34.61 2011-04-05 13:25:26.000 095 33426.39 300.76 2319.82 34.61 2011-04-05 13:25:27.000 095 33426.37 300.77 2319.79 34.61 2011-04-05 13:25:28.000 095 33426.37 300.80 2319.82 34.61 2011-04-05 13:25:29.000 095 33426.31 300.76 2319.79 34.61 2011-04-05 13:25:30.000 095 33426.34 300.81 2319.78 34.61 2011-04-05 13:25:31.000 095 33426.40 300.82 2319.89 34.61 2011-04-05 13:25:32.000 095 33426.34 300.78 2319.93 34.61 2011-04-05 13:25:33.000 095 33426.34 300.75 2319.93 34.61 2011-04-05 13:25:34.000 095 33426.32 300.75 2319.87 34.61 2011-04-05 13:25:35.000 095 33426.34 300.77 2319.87 34.61 2011-04-05 13:25:36.000 095 33426.24 300.79 2319.92 34.61 2011-04-05 13:25:37.000 095 33426.37 300.74 2319.93 34.61 2011-04-05 13:25:38.000 095 33426.23 300.75 2319.88 34.61 2011-04-05 13:25:39.000 095 33426.24 300.79 2319.98 34.61 2011-04-05 13:25:40.000 095 33426.25 300.79 2319.84 34.61 2011-04-05 13:25:41.000 095 33426.21 300.76 2319.96 34.61 2011-04-05 13:25:42.000 095 33426.21 300.81 2319.94 34.61 2011-04-05 13:25:43.000 095 33426.24 300.81 2319.89 34.61 2011-04-05 13:25:44.000 095 33426.13 300.78 2319.88 34.61 2011-04-05 13:25:45.000 095 33426.24 300.80 2319.97 34.61 2011-04-05 13:25:46.000 095 33426.19 300.79 2319.91 34.61 2011-04-05 13:25:47.000 095 33426.12 300.82 2320.00 34.61 2011-04-05 13:25:48.000 095 33426.08 300.79 2319.99 34.61 2011-04-05 13:25:49.000 095 33426.20 300.83 2320.00 34.61 2011-04-05 13:25:50.000 095 33426.04 300.84 2319.94 34.61 2011-04-05 13:25:51.000 095 33426.03 300.80 2319.96 34.61 2011-04-05 13:25:52.000 095 33426.04 300.83 2320.04 34.61 2011-04-05 13:25:53.000 095 33426.00 300.83 2320.01 34.61 2011-04-05 13:25:54.000 095 33426.02 300.80 2320.10 34.61 2011-04-05 13:25:55.000 095 33426.05 300.80 2320.03 34.61 2011-04-05 13:25:56.000 095 33425.96 300.77 2320.01 34.61 2011-04-05 13:25:57.000 095 33425.96 300.79 2320.04 34.61 2011-04-05 13:25:58.000 095 33426.02 300.79 2319.98 34.61 2011-04-05 13:25:59.000 095 33425.87 300.81 2320.05 34.61 2011-04-05 13:26:00.000 095 33426.05 300.84 2320.14 34.61 2011-04-05 13:26:01.000 095 33426.00 300.78 2320.05 34.61 2011-04-05 13:26:02.000 095 33425.96 300.81 2320.10 34.61 2011-04-05 13:26:03.000 095 33425.96 300.81 2320.05 34.61 2011-04-05 13:26:04.000 095 33425.92 300.80 2320.03 34.61 2011-04-05 13:26:05.000 095 33425.96 300.76 2320.10 34.61 2011-04-05 13:26:06.000 095 33425.90 300.79 2320.13 34.61 2011-04-05 13:26:07.000 095 33425.90 300.79 2320.10 34.61 2011-04-05 13:26:08.000 095 33425.89 300.80 2320.09 34.61 2011-04-05 13:26:09.000 095 33425.82 300.77 2320.12 34.61 2011-04-05 13:26:10.000 095 33425.82 300.78 2320.17 34.61 2011-04-05 13:26:11.000 095 33425.85 300.80 2320.17 34.61 2011-04-05 13:26:12.000 095 33425.87 300.81 2320.16 34.61 2011-04-05 13:26:13.000 095 33425.77 300.78 2320.12 34.61 2011-04-05 13:26:14.000 095 33425.82 300.79 2320.10 34.61 2011-04-05 13:26:15.000 095 33425.77 300.80 2320.15 34.61 2011-04-05 13:26:16.000 095 33425.75 300.83 2320.24 34.61 2011-04-05 13:26:17.000 095 33425.72 300.80 2320.27 34.61 2011-04-05 13:26:18.000 095 33425.74 300.82 2320.22 34.61 2011-04-05 13:26:19.000 095 33425.72 300.79 2320.20 34.61 2011-04-05 13:26:20.000 095 33425.80 300.75 2320.19 34.61 2011-04-05 13:26:21.000 095 33425.81 300.82 2320.22 34.61 2011-04-05 13:26:22.000 095 33425.72 300.77 2320.27 34.61 2011-04-05 13:26:23.000 095 33425.80 300.77 2320.24 34.61 2011-04-05 13:26:24.000 095 33425.67 300.78 2320.35 34.61 2011-04-05 13:26:25.000 095 33425.71 300.79 2320.27 34.61 2011-04-05 13:26:26.000 095 33425.67 300.77 2320.23 34.61 2011-04-05 13:26:27.000 095 33425.65 300.78 2320.31 34.61 2011-04-05 13:26:28.000 095 33425.59 300.74 2320.22 34.61 2011-04-05 13:26:29.000 095 33425.59 300.76 2320.30 34.61 2011-04-05 13:26:30.000 095 33425.62 300.81 2320.37 34.61 2011-04-05 13:26:31.000 095 33425.57 300.77 2320.30 34.61 2011-04-05 13:26:32.000 095 33425.56 300.80 2320.30 34.61 2011-04-05 13:26:33.000 095 33425.53 300.82 2320.32 34.61 2011-04-05 13:26:34.000 095 33425.50 300.77 2320.32 34.61 2011-04-05 13:26:35.000 095 33425.57 300.82 2320.30 34.61 2011-04-05 13:26:36.000 095 33425.44 300.86 2320.34 34.61 2011-04-05 13:26:37.000 095 33425.50 300.84 2320.35 34.61 2011-04-05 13:26:38.000 095 33425.47 300.85 2320.32 34.61 2011-04-05 13:26:39.000 095 33425.44 300.85 2320.33 34.61 2011-04-05 13:26:40.000 095 33425.40 300.82 2320.40 34.61 2011-04-05 13:26:41.000 095 33425.40 300.84 2320.33 34.61 2011-04-05 13:26:42.000 095 33425.43 300.84 2320.38 34.61 2011-04-05 13:26:43.000 095 33425.35 300.82 2320.42 34.61 2011-04-05 13:26:44.000 095 33425.44 300.81 2320.43 34.61 2011-04-05 13:26:45.000 095 33425.36 300.85 2320.33 34.61 2011-04-05 13:26:46.000 095 33425.36 300.84 2320.39 34.61 2011-04-05 13:26:47.000 095 33425.25 300.83 2320.41 34.61 2011-04-05 13:26:48.000 095 33425.32 300.85 2320.38 34.61 2011-04-05 13:26:49.000 095 33425.28 300.85 2320.32 34.61 2011-04-05 13:26:50.000 095 33425.24 300.85 2320.32 34.61 2011-04-05 13:26:51.000 095 33425.24 300.80 2320.41 34.61 2011-04-05 13:26:52.000 095 33425.22 300.85 2320.41 34.61 2011-04-05 13:26:53.000 095 33425.13 300.83 2320.45 34.61 2011-04-05 13:26:54.000 095 33425.23 300.83 2320.43 34.61 2011-04-05 13:26:55.000 095 33425.30 300.82 2320.51 34.61 2011-04-05 13:26:56.000 095 33425.18 300.78 2320.46 34.61 2011-04-05 13:26:57.000 095 33425.26 300.84 2320.47 34.61 2011-04-05 13:26:58.000 095 33425.13 300.83 2320.51 34.61 2011-04-05 13:26:59.000 095 33425.10 300.84 2320.48 34.61 2011-04-05 13:27:00.000 095 33425.13 300.84 2320.45 34.61 2011-04-05 13:27:01.000 095 33425.13 300.84 2320.56 34.61 2011-04-05 13:27:02.000 095 33425.04 300.86 2320.53 34.61 2011-04-05 13:27:03.000 095 33425.07 300.85 2320.51 34.61 2011-04-05 13:27:04.000 095 33425.05 300.85 2320.57 34.61 2011-04-05 13:27:05.000 095 33425.00 300.77 2320.49 34.61 2011-04-05 13:27:06.000 095 33425.07 300.83 2320.55 34.61 2011-04-05 13:27:07.000 095 33424.99 300.86 2320.63 34.61 2011-04-05 13:27:08.000 095 33424.95 300.87 2320.59 34.61 2011-04-05 13:27:09.000 095 33424.94 300.87 2320.63 34.61 2011-04-05 13:27:10.000 095 33425.00 300.86 2320.60 34.61 2011-04-05 13:27:11.000 095 33425.02 300.87 2320.56 34.61 2011-04-05 13:27:12.000 095 33424.88 300.84 2320.65 34.61 2011-04-05 13:27:13.000 095 33424.89 300.85 2320.64 34.61 2011-04-05 13:27:14.000 095 33424.88 300.84 2320.62 34.61 2011-04-05 13:27:15.000 095 33424.90 300.86 2320.68 34.61 2011-04-05 13:27:16.000 095 33424.76 300.90 2320.73 34.61 2011-04-05 13:27:17.000 095 33424.70 300.87 2320.60 34.61 2011-04-05 13:27:18.000 095 33424.97 300.91 2320.74 34.61 2011-04-05 13:27:19.000 095 33424.82 300.90 2320.70 34.61 2011-04-05 13:27:20.000 095 33424.77 300.88 2320.76 34.61 2011-04-05 13:27:21.000 095 33424.85 300.87 2320.69 34.61 2011-04-05 13:27:22.000 095 33424.85 300.86 2320.67 34.61 2011-04-05 13:27:23.000 095 33424.85 300.89 2320.64 34.61 2011-04-05 13:27:24.000 095 33424.71 300.90 2320.68 34.61 2011-04-05 13:27:25.000 095 33424.74 300.86 2320.81 34.61 2011-04-05 13:27:26.000 095 33424.76 300.89 2320.79 34.61 2011-04-05 13:27:27.000 095 33424.75 300.87 2320.81 34.61 2011-04-05 13:27:28.000 095 33424.73 300.91 2320.81 34.61 2011-04-05 13:27:29.000 095 33424.73 300.86 2320.82 34.61 2011-04-05 13:27:30.000 095 33424.64 300.91 2320.81 34.61 2011-04-05 13:27:31.000 095 33424.66 300.91 2320.83 34.61 2011-04-05 13:27:32.000 095 33424.67 300.91 2320.84 34.61 2011-04-05 13:27:33.000 095 33424.67 300.88 2320.77 34.61 2011-04-05 13:27:34.000 095 33424.67 300.88 2320.86 34.61 2011-04-05 13:27:35.000 095 33424.50 300.91 2320.83 34.61 2011-04-05 13:27:36.000 095 33424.74 300.89 2320.84 34.61 2011-04-05 13:27:37.000 095 33424.66 300.91 2320.85 34.61 2011-04-05 13:27:38.000 095 33424.63 300.91 2320.84 34.61 2011-04-05 13:27:39.000 095 33424.55 300.88 2320.85 34.61 2011-04-05 13:27:40.000 095 33424.58 300.90 2320.88 34.61 2011-04-05 13:27:41.000 095 33424.55 300.87 2320.91 34.61 2011-04-05 13:27:42.000 095 33424.67 300.90 2320.82 34.61 2011-04-05 13:27:43.000 095 33424.50 300.86 2320.89 34.61 2011-04-05 13:27:44.000 095 33424.43 300.86 2320.89 34.61 2011-04-05 13:27:45.000 095 33424.53 300.88 2320.84 34.61 2011-04-05 13:27:46.000 095 33424.51 300.89 2321.01 34.61 2011-04-05 13:27:47.000 095 33424.43 300.87 2320.96 34.61 2011-04-05 13:27:48.000 095 33424.54 300.90 2320.96 34.61 2011-04-05 13:27:49.000 095 33424.44 300.88 2321.01 34.61 2011-04-05 13:27:50.000 095 33424.43 300.85 2320.99 34.61 2011-04-05 13:27:51.000 095 33424.44 300.84 2320.94 34.61 2011-04-05 13:27:52.000 095 33424.46 300.87 2320.94 34.61 2011-04-05 13:27:53.000 095 33424.35 300.88 2320.96 34.61 2011-04-05 13:27:54.000 095 33424.43 300.90 2320.96 34.61 2011-04-05 13:27:55.000 095 33424.33 300.85 2320.95 34.61 2011-04-05 13:27:56.000 095 33424.39 300.87 2320.94 34.61 2011-04-05 13:27:57.000 095 33424.36 300.83 2321.00 34.61 2011-04-05 13:27:58.000 095 33424.46 300.86 2320.97 34.61 2011-04-05 13:27:59.000 095 33424.37 300.86 2320.97 34.61 2011-04-05 13:28:00.000 095 33424.31 300.83 2321.02 34.61 2011-04-05 13:28:01.000 095 33424.35 300.84 2321.10 34.61 2011-04-05 13:28:02.000 095 33424.25 300.82 2321.04 34.61 2011-04-05 13:28:03.000 095 33424.33 300.85 2321.00 34.61 2011-04-05 13:28:04.000 095 33424.31 300.86 2321.04 34.61 2011-04-05 13:28:05.000 095 33424.27 300.90 2321.03 34.61 2011-04-05 13:28:06.000 095 33424.20 300.85 2320.99 34.61 2011-04-05 13:28:07.000 095 33424.30 300.87 2321.07 34.61 2011-04-05 13:28:08.000 095 33424.24 300.87 2321.00 34.61 2011-04-05 13:28:09.000 095 33424.26 300.83 2321.05 34.61 2011-04-05 13:28:10.000 095 33424.23 300.90 2321.06 34.61 2011-04-05 13:28:11.000 095 33424.17 300.82 2321.12 34.61 2011-04-05 13:28:12.000 095 33424.26 300.82 2321.12 34.61 2011-04-05 13:28:13.000 095 33424.19 300.84 2321.13 34.61 2011-04-05 13:28:14.000 095 33424.13 300.83 2321.08 34.61 2011-04-05 13:28:15.000 095 33424.29 300.88 2321.03 34.61 2011-04-05 13:28:16.000 095 33424.25 300.82 2321.16 34.61 2011-04-05 13:28:17.000 095 33424.16 300.88 2321.03 34.61 2011-04-05 13:28:18.000 095 33424.15 300.83 2321.06 34.61 2011-04-05 13:28:19.000 095 33424.13 300.85 2321.13 34.61 2011-04-05 13:28:20.000 095 33424.14 300.86 2321.12 34.61 2011-04-05 13:28:21.000 095 33424.16 300.85 2321.15 34.61 2011-04-05 13:28:22.000 095 33424.09 300.82 2321.18 34.61 2011-04-05 13:28:23.000 095 33424.09 300.87 2321.20 34.61 2011-04-05 13:28:24.000 095 33424.08 300.88 2321.10 34.61 2011-04-05 13:28:25.000 095 33424.15 300.83 2321.17 34.61 2011-04-05 13:28:26.000 095 33424.04 300.84 2321.11 34.61 2011-04-05 13:28:27.000 095 33424.06 300.83 2321.12 34.61 2011-04-05 13:28:28.000 095 33424.00 300.89 2321.17 34.61 2011-04-05 13:28:29.000 095 33424.03 300.86 2321.20 34.61 2011-04-05 13:28:30.000 095 33424.10 300.82 2321.20 34.61 2011-04-05 13:28:31.000 095 33424.03 300.84 2321.13 34.61 2011-04-05 13:28:32.000 095 33423.99 300.82 2321.16 34.61 2011-04-05 13:28:33.000 095 33424.04 300.90 2321.14 34.61 2011-04-05 13:28:34.000 095 33424.06 300.86 2321.26 34.61 2011-04-05 13:28:35.000 095 33423.94 300.83 2321.20 34.61 2011-04-05 13:28:36.000 095 33423.86 300.86 2321.13 34.61 2011-04-05 13:28:37.000 095 33423.92 300.89 2321.24 34.61 2011-04-05 13:28:38.000 095 33423.93 300.86 2321.17 34.61 2011-04-05 13:28:39.000 095 33423.93 300.88 2321.16 34.61 2011-04-05 13:28:40.000 095 33423.82 300.86 2321.19 34.61 2011-04-05 13:28:41.000 095 33423.92 300.85 2321.26 34.61 2011-04-05 13:28:42.000 095 33423.85 300.88 2321.24 34.61 2011-04-05 13:28:43.000 095 33423.91 300.88 2321.11 34.61 2011-04-05 13:28:44.000 095 33423.85 300.86 2321.17 34.61 2011-04-05 13:28:45.000 095 33423.92 300.84 2321.18 34.61 2011-04-05 13:28:46.000 095 33423.88 300.88 2321.18 34.61 2011-04-05 13:28:47.000 095 33423.91 300.88 2321.13 34.61 2011-04-05 13:28:48.000 095 33423.86 300.87 2321.22 34.61 2011-04-05 13:28:49.000 095 33423.79 300.88 2321.20 34.61 2011-04-05 13:28:50.000 095 33423.81 300.85 2321.27 34.61 2011-04-05 13:28:51.000 095 33423.79 300.88 2321.27 34.61 2011-04-05 13:28:52.000 095 33423.83 300.81 2321.16 34.61 2011-04-05 13:28:53.000 095 33423.88 300.86 2321.25 34.61 2011-04-05 13:28:54.000 095 33423.76 300.92 2321.16 34.61 2011-04-05 13:28:55.000 095 33423.67 300.90 2321.31 34.61 2011-04-05 13:28:56.000 095 33423.64 300.89 2321.24 34.61 2011-04-05 13:28:57.000 095 33423.76 300.86 2321.22 34.61 2011-04-05 13:28:58.000 095 33423.76 300.87 2321.20 34.61 2011-04-05 13:28:59.000 095 33423.70 300.86 2321.22 34.61 2011-04-05 13:29:00.000 095 33423.70 300.90 2321.28 34.61 2011-04-05 13:29:01.000 095 33423.76 300.86 2321.24 34.61 2011-04-05 13:29:02.000 095 33423.66 300.84 2321.25 34.61 2011-04-05 13:29:03.000 095 33423.70 300.89 2321.31 34.61 2011-04-05 13:29:04.000 095 33423.67 300.89 2321.33 34.61 2011-04-05 13:29:05.000 095 33423.60 300.85 2321.31 34.61 2011-04-05 13:29:06.000 095 33423.61 300.88 2321.35 34.61 2011-04-05 13:29:07.000 095 33423.61 300.85 2321.35 34.61 2011-04-05 13:29:08.000 095 33423.63 300.82 2321.34 34.61 2011-04-05 13:29:09.000 095 33423.63 300.84 2321.34 34.61 2011-04-05 13:29:10.000 095 33423.55 300.87 2321.31 34.61 2011-04-05 13:29:11.000 095 33423.60 300.86 2321.34 34.61 2011-04-05 13:29:12.000 095 33423.57 300.82 2321.40 34.61 2011-04-05 13:29:13.000 095 33423.63 300.86 2321.32 34.61 2011-04-05 13:29:14.000 095 33423.57 300.83 2321.40 34.61 2011-04-05 13:29:15.000 095 33423.60 300.86 2321.46 34.61 2011-04-05 13:29:16.000 095 33423.58 300.85 2321.35 34.61 2011-04-05 13:29:17.000 095 33423.63 300.84 2321.44 34.61 2011-04-05 13:29:18.000 095 33423.69 300.82 2321.46 34.61 2011-04-05 13:29:19.000 095 33423.63 300.83 2321.37 34.61 2011-04-05 13:29:20.000 095 33423.58 300.81 2321.35 34.61 2011-04-05 13:29:21.000 095 33423.59 300.85 2321.48 34.61 2011-04-05 13:29:22.000 095 33423.60 300.83 2321.39 34.61 2011-04-05 13:29:23.000 095 33423.54 300.82 2321.32 34.61 2011-04-05 13:29:24.000 095 33423.54 300.82 2321.40 34.61 2011-04-05 13:29:25.000 095 33423.54 300.77 2321.44 34.61 2011-04-05 13:29:26.000 095 33423.50 300.80 2321.44 34.61 2011-04-05 13:29:27.000 095 33423.50 300.82 2321.41 34.61 2011-04-05 13:29:28.000 095 33423.53 300.84 2321.50 34.61 2011-04-05 13:29:29.000 095 33423.38 300.81 2321.42 34.61 2011-04-05 13:29:30.000 095 33423.53 300.78 2321.47 34.61 2011-04-05 13:29:31.000 095 33423.46 300.84 2321.46 34.61 2011-04-05 13:29:32.000 095 33423.50 300.83 2321.42 34.61 2011-04-05 13:29:33.000 095 33423.46 300.81 2321.49 34.61 2011-04-05 13:29:34.000 095 33423.47 300.79 2321.41 34.61 2011-04-05 13:29:35.000 095 33423.42 300.79 2321.51 34.61 2011-04-05 13:29:36.000 095 33423.58 300.80 2321.42 34.61 2011-04-05 13:29:37.000 095 33423.38 300.80 2321.44 34.61 2011-04-05 13:29:38.000 095 33423.39 300.82 2321.53 34.61 2011-04-05 13:29:39.000 095 33423.43 300.81 2321.44 34.61 2011-04-05 13:29:40.000 095 33423.45 300.80 2321.45 34.61 2011-04-05 13:29:41.000 095 33423.38 300.82 2321.50 34.61 2011-04-05 13:29:42.000 095 33423.36 300.80 2321.46 34.61 2011-04-05 13:29:43.000 095 33423.42 300.83 2321.44 34.61 2011-04-05 13:29:44.000 095 33423.32 300.80 2321.53 34.61 2011-04-05 13:29:45.000 095 33423.35 300.82 2321.50 34.61 2011-04-05 13:29:46.000 095 33423.36 300.77 2321.53 34.61 2011-04-05 13:29:47.000 095 33423.28 300.79 2321.42 34.61 2011-04-05 13:29:48.000 095 33423.39 300.77 2321.53 34.61 2011-04-05 13:29:49.000 095 33423.23 300.80 2321.51 34.61 2011-04-05 13:29:50.000 095 33423.32 300.77 2321.50 34.61 2011-04-05 13:29:51.000 095 33423.32 300.81 2321.47 34.61 2011-04-05 13:29:52.000 095 33423.30 300.77 2321.60 34.61 2011-04-05 13:29:53.000 095 33423.34 300.78 2321.58 34.61 2011-04-05 13:29:54.000 095 33423.36 300.79 2321.52 34.61 2011-04-05 13:29:55.000 095 33423.31 300.75 2321.52 34.61 2011-04-05 13:29:56.000 095 33423.25 300.76 2321.53 34.61 2011-04-05 13:29:57.000 095 33423.31 300.76 2321.61 34.61 2011-04-05 13:29:58.000 095 33423.27 300.81 2321.52 34.61 2011-04-05 13:29:59.000 095 33423.27 300.73 2321.57 34.61 2011-04-05 13:30:00.000 095 33423.20 300.82 2321.52 34.61 2011-04-05 13:30:01.000 095 33423.37 300.79 2321.62 34.61 2011-04-05 13:30:02.000 095 33423.32 300.77 2321.53 34.61 2011-04-05 13:30:03.000 095 33423.23 300.75 2321.55 34.61 2011-04-05 13:30:04.000 095 33423.19 300.80 2321.56 34.61 2011-04-05 13:30:05.000 095 33423.14 300.78 2321.48 34.61 2011-04-05 13:30:06.000 095 33423.23 300.80 2321.54 34.61 2011-04-05 13:30:07.000 095 33423.16 300.75 2321.57 34.61 2011-04-05 13:30:08.000 095 33423.13 300.74 2321.53 34.61 2011-04-05 13:30:09.000 095 33423.15 300.78 2321.59 34.61 2011-04-05 13:30:10.000 095 33423.14 300.79 2321.53 34.61 2011-04-05 13:30:11.000 095 33423.07 300.80 2321.62 34.61 2011-04-05 13:30:12.000 095 33423.13 300.80 2321.64 34.61 2011-04-05 13:30:13.000 095 33423.14 300.78 2321.59 34.61 2011-04-05 13:30:14.000 095 33423.15 300.75 2321.65 34.61 2011-04-05 13:30:15.000 095 33423.14 300.77 2321.58 34.61 2011-04-05 13:30:16.000 095 33423.10 300.77 2321.68 34.61 2011-04-05 13:30:17.000 095 33423.08 300.79 2321.63 34.61 2011-04-05 13:30:18.000 095 33423.02 300.80 2321.55 34.61 2011-04-05 13:30:19.000 095 33423.04 300.77 2321.62 34.61 2011-04-05 13:30:20.000 095 33423.13 300.77 2321.59 34.61 2011-04-05 13:30:21.000 095 33423.03 300.77 2321.68 34.61 2011-04-05 13:30:22.000 095 33423.04 300.78 2321.66 34.61 2011-04-05 13:30:23.000 095 33422.96 300.80 2321.63 34.61 2011-04-05 13:30:24.000 095 33422.96 300.80 2321.65 34.61 2011-04-05 13:30:25.000 095 33423.01 300.78 2321.67 34.61 2011-04-05 13:30:26.000 095 33422.98 300.76 2321.72 34.61 2011-04-05 13:30:27.000 095 33422.96 300.78 2321.67 34.61 2011-04-05 13:30:28.000 095 33423.08 300.80 2321.73 34.61 2011-04-05 13:30:29.000 095 33423.05 300.76 2321.69 34.61 2011-04-05 13:30:30.000 095 33423.02 300.77 2321.69 34.61 2011-04-05 13:30:31.000 095 33422.99 300.79 2321.70 34.61 2011-04-05 13:30:32.000 095 33423.04 300.77 2321.71 34.61 2011-04-05 13:30:33.000 095 33422.92 300.75 2321.66 34.61 2011-04-05 13:30:34.000 095 33422.94 300.78 2321.68 34.61 2011-04-05 13:30:35.000 095 33422.92 300.76 2321.73 34.61 2011-04-05 13:30:36.000 095 33422.89 300.73 2321.70 34.61 2011-04-05 13:30:37.000 095 33422.83 300.78 2321.81 34.61 2011-04-05 13:30:38.000 095 33422.96 300.83 2321.71 34.61 2011-04-05 13:30:39.000 095 33422.84 300.82 2321.73 34.61 2011-04-05 13:30:40.000 095 33422.96 300.75 2321.75 34.61 2011-04-05 13:30:41.000 095 33422.86 300.77 2321.75 34.61 2011-04-05 13:30:42.000 095 33422.82 300.76 2321.82 34.61 2011-04-05 13:30:43.000 095 33422.87 300.74 2321.84 34.61 2011-04-05 13:30:44.000 095 33422.81 300.78 2321.77 34.61 2011-04-05 13:30:45.000 095 33422.78 300.77 2321.79 34.61 2011-04-05 13:30:46.000 095 33422.82 300.73 2321.75 34.61 2011-04-05 13:30:47.000 095 33422.85 300.76 2321.77 34.61 2011-04-05 13:30:48.000 095 33422.85 300.77 2321.71 34.61 2011-04-05 13:30:49.000 095 33422.79 300.73 2321.75 34.61 2011-04-05 13:30:50.000 095 33422.82 300.73 2321.81 34.61 2011-04-05 13:30:51.000 095 33422.80 300.73 2321.84 34.61 2011-04-05 13:30:52.000 095 33422.74 300.73 2321.80 34.61 2011-04-05 13:30:53.000 095 33422.79 300.74 2321.73 34.61 2011-04-05 13:30:54.000 095 33422.76 300.75 2321.81 34.61 2011-04-05 13:30:55.000 095 33422.72 300.74 2321.82 34.61 2011-04-05 13:30:56.000 095 33422.83 300.76 2321.74 34.61 2011-04-05 13:30:57.000 095 33422.73 300.75 2321.74 34.61 2011-04-05 13:30:58.000 095 33422.73 300.75 2321.82 34.61 2011-04-05 13:30:59.000 095 33422.76 300.71 2321.81 34.61 2011-04-05 13:31:00.000 095 33422.65 300.70 2321.76 34.61 2011-04-05 13:31:01.000 095 33422.68 300.73 2321.79 34.61 2011-04-05 13:31:02.000 095 33422.80 300.72 2321.81 34.61 2011-04-05 13:31:03.000 095 33422.73 300.76 2321.87 34.61 2011-04-05 13:31:04.000 095 33422.81 300.74 2321.84 34.61 2011-04-05 13:31:05.000 095 33422.71 300.71 2321.85 34.61 2011-04-05 13:31:06.000 095 33422.61 300.75 2321.89 34.61 2011-04-05 13:31:07.000 095 33422.68 300.73 2321.84 34.61 2011-04-05 13:31:08.000 095 33422.80 300.73 2321.90 34.61 2011-04-05 13:31:09.000 095 33422.62 300.75 2321.88 34.61 2011-04-05 13:31:10.000 095 33422.65 300.76 2321.83 34.61 2011-04-05 13:31:11.000 095 33422.78 300.76 2321.88 34.61 2011-04-05 13:31:12.000 095 33422.70 300.73 2321.77 34.61 2011-04-05 13:31:13.000 095 33422.60 300.71 2321.84 34.61 2011-04-05 13:31:14.000 095 33422.60 300.73 2321.93 34.61 2011-04-05 13:31:15.000 095 33422.63 300.74 2321.90 34.61 2011-04-05 13:31:16.000 095 33422.62 300.74 2321.91 34.61 2011-04-05 13:31:17.000 095 33422.64 300.71 2321.90 34.61 2011-04-05 13:31:18.000 095 33422.68 300.69 2321.85 34.61 2011-04-05 13:31:19.000 095 33422.65 300.76 2321.80 34.61 2011-04-05 13:31:20.000 095 33422.55 300.71 2321.82 34.61 2011-04-05 13:31:21.000 095 33422.53 300.70 2321.79 34.61 2011-04-05 13:31:22.000 095 33422.55 300.76 2321.94 34.61 2011-04-05 13:31:23.000 095 33422.63 300.72 2321.84 34.61 2011-04-05 13:31:24.000 095 33422.55 300.75 2321.89 34.61 2011-04-05 13:31:25.000 095 33422.54 300.75 2321.94 34.61 2011-04-05 13:31:26.000 095 33422.46 300.75 2321.87 34.61 2011-04-05 13:31:27.000 095 33422.46 300.74 2321.86 34.61 2011-04-05 13:31:28.000 095 33422.45 300.75 2321.80 34.61 2011-04-05 13:31:29.000 095 33422.46 300.74 2321.92 34.61 2011-04-05 13:31:30.000 095 33422.36 300.75 2321.96 34.61 2011-04-05 13:31:31.000 095 33422.54 300.76 2321.92 34.61 2011-04-05 13:31:32.000 095 33422.47 300.76 2322.03 34.61 2011-04-05 13:31:33.000 095 33422.40 300.77 2321.95 34.61 2011-04-05 13:31:34.000 095 33422.39 300.71 2321.94 34.61 2011-04-05 13:31:35.000 095 33422.45 300.75 2321.96 34.61 2011-04-05 13:31:36.000 095 33422.40 300.69 2321.99 34.61 2011-04-05 13:31:37.000 095 33422.49 300.75 2322.05 34.61 2011-04-05 13:31:38.000 095 33422.43 300.74 2321.96 34.61 2011-04-05 13:31:39.000 095 33422.40 300.71 2322.00 34.61 2011-04-05 13:31:40.000 095 33422.38 300.76 2322.02 34.61 2011-04-05 13:31:41.000 095 33422.36 300.73 2322.02 34.61 2011-04-05 13:31:42.000 095 33422.39 300.79 2321.91 34.61 2011-04-05 13:31:43.000 095 33422.23 300.71 2322.00 34.61 2011-04-05 13:31:44.000 095 33422.37 300.70 2321.97 34.61 2011-04-05 13:31:45.000 095 33422.32 300.70 2322.00 34.61 2011-04-05 13:31:46.000 095 33422.36 300.74 2322.07 34.61 2011-04-05 13:31:47.000 095 33422.29 300.72 2322.08 34.61 2011-04-05 13:31:48.000 095 33422.36 300.75 2321.97 34.61 2011-04-05 13:31:49.000 095 33422.40 300.77 2322.08 34.61 2011-04-05 13:31:50.000 095 33422.38 300.68 2322.13 34.61 2011-04-05 13:31:51.000 095 33422.33 300.74 2322.08 34.61 2011-04-05 13:31:52.000 095 33422.27 300.71 2322.12 34.61 2011-04-05 13:31:53.000 095 33422.30 300.74 2322.02 34.61 2011-04-05 13:31:54.000 095 33422.35 300.73 2322.06 34.61 2011-04-05 13:31:55.000 095 33422.21 300.76 2322.01 34.61 2011-04-05 13:31:56.000 095 33422.18 300.78 2322.09 34.61 2011-04-05 13:31:57.000 095 33422.20 300.78 2322.16 34.61 2011-04-05 13:31:58.000 095 33422.22 300.78 2322.08 34.61 2011-04-05 13:31:59.000 095 33422.23 300.75 2322.08 34.61 2011-04-05 13:32:00.000 095 33422.26 300.78 2322.12 34.61 2011-04-05 13:32:01.000 095 33422.12 300.76 2322.15 34.61 2011-04-05 13:32:02.000 095 33422.21 300.76 2322.09 34.61 2011-04-05 13:32:03.000 095 33422.15 300.73 2322.13 34.61 2011-04-05 13:32:04.000 095 33422.14 300.76 2322.09 34.61 2011-04-05 13:32:05.000 095 33422.17 300.77 2322.19 34.61 2011-04-05 13:32:06.000 095 33422.08 300.76 2322.19 34.61 2011-04-05 13:32:07.000 095 33422.16 300.73 2322.16 34.61 2011-04-05 13:32:08.000 095 33422.12 300.71 2322.07 34.61 2011-04-05 13:32:09.000 095 33422.14 300.73 2322.09 34.61 2011-04-05 13:32:10.000 095 33422.05 300.73 2322.11 34.61 2011-04-05 13:32:11.000 095 33422.05 300.74 2322.19 34.61 2011-04-05 13:32:12.000 095 33422.10 300.71 2322.16 34.61 2011-04-05 13:32:13.000 095 33422.04 300.74 2322.13 34.61 2011-04-05 13:32:14.000 095 33422.08 300.73 2322.14 34.61 2011-04-05 13:32:15.000 095 33422.04 300.75 2322.16 34.61 2011-04-05 13:32:16.000 095 33422.12 300.71 2322.13 34.61 2011-04-05 13:32:17.000 095 33422.09 300.73 2322.12 34.61 2011-04-05 13:32:18.000 095 33422.12 300.71 2322.22 34.61 2011-04-05 13:32:19.000 095 33422.06 300.71 2322.18 34.61 2011-04-05 13:32:20.000 095 33422.05 300.69 2322.21 34.61 2011-04-05 13:32:21.000 095 33422.07 300.68 2322.27 34.61 2011-04-05 13:32:22.000 095 33422.00 300.69 2322.21 34.61 2011-04-05 13:32:23.000 095 33421.99 300.71 2322.16 34.61 2011-04-05 13:32:24.000 095 33422.02 300.71 2322.19 34.61 2011-04-05 13:32:25.000 095 33422.07 300.73 2322.16 34.61 2011-04-05 13:32:26.000 095 33421.95 300.72 2322.27 34.61 2011-04-05 13:32:27.000 095 33421.97 300.74 2322.23 34.61 2011-04-05 13:32:28.000 095 33422.06 300.74 2322.16 34.61 2011-04-05 13:32:29.000 095 33421.99 300.70 2322.22 34.61 2011-04-05 13:32:30.000 095 33421.95 300.76 2322.22 34.61 2011-04-05 13:32:31.000 095 33421.96 300.69 2322.18 34.61 2011-04-05 13:32:32.000 095 33421.91 300.72 2322.30 34.61 2011-04-05 13:32:33.000 095 33421.84 300.72 2322.24 34.61 2011-04-05 13:32:34.000 095 33421.83 300.78 2322.20 34.61 2011-04-05 13:32:35.000 095 33421.90 300.76 2322.24 34.61 2011-04-05 13:32:36.000 095 33421.85 300.73 2322.32 34.61 2011-04-05 13:32:37.000 095 33421.81 300.73 2322.26 34.61 2011-04-05 13:32:38.000 095 33421.83 300.74 2322.25 34.61 2011-04-05 13:32:39.000 095 33421.79 300.72 2322.18 34.61 2011-04-05 13:32:40.000 095 33421.81 300.78 2322.34 34.61 2011-04-05 13:32:41.000 095 33421.72 300.75 2322.34 34.61 2011-04-05 13:32:42.000 095 33421.80 300.75 2322.27 34.61 2011-04-05 13:32:43.000 095 33421.77 300.75 2322.20 34.61 2011-04-05 13:32:44.000 095 33421.79 300.77 2322.37 34.61 2011-04-05 13:32:45.000 095 33421.69 300.72 2322.36 34.61 2011-04-05 13:32:46.000 095 33421.74 300.76 2322.29 34.61 2011-04-05 13:32:47.000 095 33421.75 300.74 2322.28 34.61 2011-04-05 13:32:48.000 095 33421.69 300.76 2322.29 34.61 2011-04-05 13:32:49.000 095 33421.82 300.78 2322.38 34.61 2011-04-05 13:32:50.000 095 33421.66 300.71 2322.39 34.61 2011-04-05 13:32:51.000 095 33421.68 300.72 2322.33 34.61 2011-04-05 13:32:52.000 095 33421.71 300.75 2322.38 34.61 2011-04-05 13:32:53.000 095 33421.75 300.74 2322.36 34.61 2011-04-05 13:32:54.000 095 33421.70 300.75 2322.45 34.61 2011-04-05 13:32:55.000 095 33421.73 300.72 2322.30 34.61 2011-04-05 13:32:56.000 095 33421.61 300.72 2322.37 34.61 2011-04-05 13:32:57.000 095 33421.74 300.75 2322.35 34.61 2011-04-05 13:32:58.000 095 33421.76 300.75 2322.36 34.61 2011-04-05 13:32:59.000 095 33421.62 300.74 2322.48 34.61 2011-04-05 13:33:00.000 095 33421.67 300.74 2322.37 34.61 2011-04-05 13:33:01.000 095 33421.67 300.76 2322.51 34.61 2011-04-05 13:33:02.000 095 33421.69 300.75 2322.36 34.61 2011-04-05 13:33:03.000 095 33421.59 300.73 2322.39 34.61 2011-04-05 13:33:04.000 095 33421.65 300.73 2322.39 34.61 2011-04-05 13:33:05.000 095 33421.68 300.71 2322.45 34.61 2011-04-05 13:33:06.000 095 33421.60 300.73 2322.30 34.61 2011-04-05 13:33:07.000 095 33421.53 300.75 2322.41 34.61 2011-04-05 13:33:08.000 095 33421.54 300.74 2322.55 34.61 2011-04-05 13:33:09.000 095 33421.64 300.74 2322.56 34.61 2011-04-05 13:33:10.000 095 33421.59 300.76 2322.38 34.61 2011-04-05 13:33:11.000 095 33421.52 300.79 2322.43 34.61 2011-04-05 13:33:12.000 095 33421.58 300.80 2322.53 34.61 2011-04-05 13:33:13.000 095 33421.58 300.80 2322.51 34.61 2011-04-05 13:33:14.000 095 33421.44 300.76 2322.51 34.61 2011-04-05 13:33:15.000 095 33421.49 300.76 2322.49 34.61 2011-04-05 13:33:16.000 095 33421.49 300.79 2322.50 34.61 2011-04-05 13:33:17.000 095 33421.41 300.77 2322.45 34.61 2011-04-05 13:33:18.000 095 33421.45 300.79 2322.51 34.61 2011-04-05 13:33:19.000 095 33421.36 300.76 2322.53 34.61 2011-04-05 13:33:20.000 095 33421.55 300.76 2322.52 34.61 2011-04-05 13:33:21.000 095 33421.37 300.75 2322.53 34.61 2011-04-05 13:33:22.000 095 33421.35 300.78 2322.49 34.61 2011-04-05 13:33:23.000 095 33421.44 300.77 2322.56 34.61 2011-04-05 13:33:24.000 095 33421.37 300.72 2322.57 34.61 2011-04-05 13:33:25.000 095 33421.42 300.75 2322.45 34.61 2011-04-05 13:33:26.000 095 33421.42 300.75 2322.62 34.61 2011-04-05 13:33:27.000 095 33421.34 300.75 2322.59 34.61 2011-04-05 13:33:28.000 095 33421.34 300.78 2322.63 34.61 2011-04-05 13:33:29.000 095 33421.40 300.78 2322.65 34.61 2011-04-05 13:33:30.000 095 33421.42 300.75 2322.60 34.61 2011-04-05 13:33:31.000 095 33421.33 300.72 2322.66 34.61 2011-04-05 13:33:32.000 095 33421.29 300.75 2322.62 34.61 2011-04-05 13:33:33.000 095 33421.36 300.75 2322.62 34.61 2011-04-05 13:33:34.000 095 33421.34 300.75 2322.61 34.61 2011-04-05 13:33:35.000 095 33421.34 300.77 2322.72 34.61 2011-04-05 13:33:36.000 095 33421.24 300.76 2322.64 34.61 2011-04-05 13:33:37.000 095 33421.18 300.75 2322.64 34.61 2011-04-05 13:33:38.000 095 33421.33 300.74 2322.65 34.61 2011-04-05 13:33:39.000 095 33421.27 300.74 2322.62 34.61 2011-04-05 13:33:40.000 095 33421.22 300.78 2322.74 34.61 2011-04-05 13:33:41.000 095 33421.21 300.81 2322.65 34.61 2011-04-05 13:33:42.000 095 33421.16 300.76 2322.63 34.61 2011-04-05 13:33:43.000 095 33421.23 300.75 2322.74 34.61 2011-04-05 13:33:44.000 095 33421.12 300.80 2322.67 34.61 2011-04-05 13:33:45.000 095 33421.10 300.79 2322.72 34.61 2011-04-05 13:33:46.000 095 33421.05 300.74 2322.72 34.61 2011-04-05 13:33:47.000 095 33421.18 300.77 2322.68 34.61 2011-04-05 13:33:48.000 095 33421.20 300.75 2322.80 34.61 2011-04-05 13:33:49.000 095 33421.15 300.73 2322.82 34.61 2011-04-05 13:33:50.000 095 33421.11 300.78 2322.76 34.61 2011-04-05 13:33:51.000 095 33421.17 300.73 2322.77 34.61 2011-04-05 13:33:52.000 095 33421.14 300.74 2322.77 34.61 2011-04-05 13:33:53.000 095 33421.17 300.74 2322.76 34.61 2011-04-05 13:33:54.000 095 33421.05 300.76 2322.72 34.61 2011-04-05 13:33:55.000 095 33421.16 300.72 2322.74 34.61 2011-04-05 13:33:56.000 095 33421.08 300.75 2322.77 34.61 2011-04-05 13:33:57.000 095 33421.05 300.74 2322.64 34.61 2011-04-05 13:33:58.000 095 33421.04 300.77 2322.77 34.61 2011-04-05 13:33:59.000 095 33421.12 300.75 2322.68 34.61 2011-04-05 13:34:00.000 095 33421.09 300.78 2322.76 34.61 2011-04-05 13:34:01.000 095 33421.03 300.78 2322.70 34.61 2011-04-05 13:34:02.000 095 33421.06 300.75 2322.69 34.61 2011-04-05 13:34:03.000 095 33421.06 300.73 2322.68 34.61 2011-04-05 13:34:04.000 095 33421.04 300.75 2322.73 34.61 2011-04-05 13:34:05.000 095 33421.00 300.77 2322.74 34.61 2011-04-05 13:34:06.000 095 33420.96 300.72 2322.73 34.61 2011-04-05 13:34:07.000 095 33421.05 300.71 2322.82 34.61 2011-04-05 13:34:08.000 095 33420.88 300.75 2322.79 34.61 2011-04-05 13:34:09.000 095 33420.91 300.73 2322.81 34.61 2011-04-05 13:34:10.000 095 33420.88 300.75 2322.87 34.61 2011-04-05 13:34:11.000 095 33420.97 300.73 2322.79 34.61 2011-04-05 13:34:12.000 095 33421.02 300.75 2322.74 34.61 2011-04-05 13:34:13.000 095 33420.88 300.72 2322.80 34.61 2011-04-05 13:34:14.000 095 33420.92 300.73 2322.82 34.61 2011-04-05 13:34:15.000 095 33420.93 300.73 2322.84 34.61 2011-04-05 13:34:16.000 095 33420.86 300.76 2322.86 34.61 2011-04-05 13:34:17.000 095 33420.86 300.78 2322.80 34.61 2011-04-05 13:34:18.000 095 33420.90 300.74 2322.82 34.61 2011-04-05 13:34:19.000 095 33420.79 300.80 2322.85 34.61 2011-04-05 13:34:20.000 095 33420.82 300.82 2322.80 34.61 2011-04-05 13:34:21.000 095 33420.82 300.79 2322.79 34.61 2011-04-05 13:34:22.000 095 33420.79 300.77 2322.82 34.61 2011-04-05 13:34:23.000 095 33420.65 300.78 2322.87 34.61 2011-04-05 13:34:24.000 095 33420.76 300.76 2322.85 34.61 2011-04-05 13:34:25.000 095 33420.75 300.76 2322.87 34.61 2011-04-05 13:34:26.000 095 33420.75 300.76 2322.82 34.61 2011-04-05 13:34:27.000 095 33420.68 300.76 2322.91 34.61 2011-04-05 13:34:28.000 095 33420.69 300.74 2322.87 34.61 2011-04-05 13:34:29.000 095 33420.74 300.77 2322.89 34.61 2011-04-05 13:34:30.000 095 33420.71 300.76 2322.96 34.61 2011-04-05 13:34:31.000 095 33420.66 300.80 2322.86 34.61 2011-04-05 13:34:32.000 095 33420.71 300.78 2322.93 34.61 2011-04-05 13:34:33.000 095 33420.67 300.75 2322.87 34.61 2011-04-05 13:34:34.000 095 33420.66 300.78 2322.93 34.61 2011-04-05 13:34:35.000 095 33420.62 300.77 2322.87 34.61 2011-04-05 13:34:36.000 095 33420.56 300.80 2322.92 34.61 2011-04-05 13:34:37.000 095 33420.65 300.81 2322.97 34.61 2011-04-05 13:34:38.000 095 33420.59 300.74 2323.01 34.61 2011-04-05 13:34:39.000 095 33420.62 300.77 2322.95 34.61 2011-04-05 13:34:40.000 095 33420.61 300.81 2322.93 34.61 2011-04-05 13:34:41.000 095 33420.58 300.76 2322.97 34.61 2011-04-05 13:34:42.000 095 33420.63 300.76 2322.98 34.61 2011-04-05 13:34:43.000 095 33420.66 300.78 2322.85 34.61 2011-04-05 13:34:44.000 095 33420.52 300.79 2322.96 34.61 2011-04-05 13:34:45.000 095 33420.51 300.76 2322.96 34.61 2011-04-05 13:34:46.000 095 33420.49 300.79 2323.05 34.61 2011-04-05 13:34:47.000 095 33420.53 300.77 2323.00 34.61 2011-04-05 13:34:48.000 095 33420.44 300.81 2323.03 34.61 2011-04-05 13:34:49.000 095 33420.40 300.77 2323.10 34.61 2011-04-05 13:34:50.000 095 33420.47 300.77 2323.03 34.61 2011-04-05 13:34:51.000 095 33420.49 300.75 2323.04 34.61 2011-04-05 13:34:52.000 095 33420.43 300.81 2323.06 34.61 2011-04-05 13:34:53.000 095 33420.40 300.80 2323.09 34.61 2011-04-05 13:34:54.000 095 33420.37 300.78 2323.02 34.61 2011-04-05 13:34:55.000 095 33420.51 300.78 2323.07 34.61 2011-04-05 13:34:56.000 095 33420.34 300.79 2323.11 34.61 2011-04-05 13:34:57.000 095 33420.37 300.78 2323.12 34.61 2011-04-05 13:34:58.000 095 33420.43 300.75 2323.09 34.61 2011-04-05 13:34:59.000 095 33420.40 300.77 2323.15 34.61 2011-04-05 13:35:00.000 095 33420.34 300.84 2323.12 34.61 2011-04-05 13:35:01.000 095 33420.37 300.77 2323.07 34.61 2011-04-05 13:35:02.000 095 33420.35 300.83 2323.19 34.61 2011-04-05 13:35:03.000 095 33420.35 300.80 2323.17 34.61 2011-04-05 13:35:04.000 095 33420.28 300.80 2323.18 34.61 2011-04-05 13:35:05.000 095 33420.30 300.79 2323.17 34.61 2011-04-05 13:35:06.000 095 33420.33 300.75 2323.11 34.61 2011-04-05 13:35:07.000 095 33420.31 300.81 2323.11 34.61 2011-04-05 13:35:08.000 095 33420.24 300.83 2323.19 34.61 2011-04-05 13:35:09.000 095 33420.26 300.85 2323.10 34.61 2011-04-05 13:35:10.000 095 33420.26 300.83 2323.28 34.61 2011-04-05 13:35:11.000 095 33420.23 300.81 2323.19 34.61 2011-04-05 13:35:12.000 095 33420.20 300.76 2323.17 34.61 2011-04-05 13:35:13.000 095 33420.13 300.83 2323.28 34.61 2011-04-05 13:35:14.000 095 33420.22 300.81 2323.23 34.61 2011-04-05 13:35:15.000 095 33420.14 300.80 2323.25 34.61 2011-04-05 13:35:16.000 095 33420.09 300.86 2323.23 34.61 2011-04-05 13:35:17.000 095 33420.20 300.82 2323.20 34.61 2011-04-05 13:35:18.000 095 33420.03 300.83 2323.27 34.61 2011-04-05 13:35:19.000 095 33420.06 300.79 2323.18 34.61 2011-04-05 13:35:20.000 095 33420.01 300.82 2323.25 34.61 2011-04-05 13:35:21.000 095 33420.03 300.82 2323.29 34.61 2011-04-05 13:35:22.000 095 33420.01 300.82 2323.28 34.61 2011-04-05 13:35:23.000 095 33419.99 300.82 2323.17 34.61 2011-04-05 13:35:24.000 095 33419.91 300.83 2323.24 34.61 2011-04-05 13:35:25.000 095 33420.03 300.83 2323.30 34.61 2011-04-05 13:35:26.000 095 33419.94 300.84 2323.26 34.61 2011-04-05 13:35:27.000 095 33419.96 300.84 2323.33 34.61 2011-04-05 13:35:28.000 095 33420.03 300.84 2323.35 34.61 2011-04-05 13:35:29.000 095 33419.86 300.83 2323.27 34.61 2011-04-05 13:35:30.000 095 33419.91 300.81 2323.34 34.61 2011-04-05 13:35:31.000 095 33419.89 300.85 2323.22 34.61 2011-04-05 13:35:32.000 095 33419.94 300.85 2323.34 34.61 2011-04-05 13:35:33.000 095 33419.89 300.85 2323.37 34.61 2011-04-05 13:35:34.000 095 33419.87 300.83 2323.33 34.61 2011-04-05 13:35:35.000 095 33419.86 300.87 2323.28 34.61 2011-04-05 13:35:36.000 095 33419.83 300.88 2323.36 34.61 2011-04-05 13:35:37.000 095 33419.93 300.84 2323.27 34.61 2011-04-05 13:35:38.000 095 33419.84 300.83 2323.41 34.61 2011-04-05 13:35:39.000 095 33419.73 300.83 2323.42 34.61 2011-04-05 13:35:40.000 095 33419.70 300.86 2323.35 34.61 2011-04-05 13:35:41.000 095 33419.76 300.81 2323.43 34.61 2011-04-05 13:35:42.000 095 33419.78 300.80 2323.45 34.61 2011-04-05 13:35:43.000 095 33419.81 300.91 2323.38 34.61 2011-04-05 13:35:44.000 095 33419.74 300.88 2323.42 34.61 2011-04-05 13:35:45.000 095 33419.74 300.86 2323.36 34.61 2011-04-05 13:35:46.000 095 33419.71 300.90 2323.43 34.61 2011-04-05 13:35:47.000 095 33419.78 300.85 2323.42 34.61 2011-04-05 13:35:48.000 095 33419.69 300.86 2323.45 34.61 2011-04-05 13:35:49.000 095 33419.67 300.86 2323.38 34.61 2011-04-05 13:35:50.000 095 33419.69 300.87 2323.45 34.61 2011-04-05 13:35:51.000 095 33419.71 300.86 2323.41 34.61 2011-04-05 13:35:52.000 095 33419.64 300.82 2323.49 34.61 2011-04-05 13:35:53.000 095 33419.73 300.89 2323.46 34.61 2011-04-05 13:35:54.000 095 33419.61 300.84 2323.55 34.61 2011-04-05 13:35:55.000 095 33419.52 300.84 2323.48 34.61 2011-04-05 13:35:56.000 095 33419.65 300.88 2323.42 34.61 2011-04-05 13:35:57.000 095 33419.57 300.84 2323.39 34.61 2011-04-05 13:35:58.000 095 33419.57 300.88 2323.48 34.61 2011-04-05 13:35:59.000 095 33419.39 300.91 2323.49 34.61 2011-04-05 13:36:00.000 095 33419.52 300.95 2323.49 34.61 2011-04-05 13:36:01.000 095 33419.44 300.89 2323.51 34.61 2011-04-05 13:36:02.000 095 33419.45 300.91 2323.57 34.61 2011-04-05 13:36:03.000 095 33419.43 300.88 2323.51 34.61 2011-04-05 13:36:04.000 095 33419.35 300.90 2323.50 34.61 2011-04-05 13:36:05.000 095 33419.38 300.95 2323.57 34.61 2011-04-05 13:36:06.000 095 33419.29 300.90 2323.52 34.61 2011-04-05 13:36:07.000 095 33419.39 300.94 2323.55 34.61 2011-04-05 13:36:08.000 095 33419.37 300.88 2323.46 34.61 2011-04-05 13:36:09.000 095 33419.33 300.89 2323.51 34.61 2011-04-05 13:36:10.000 095 33419.31 300.94 2323.64 34.61 2011-04-05 13:36:11.000 095 33419.32 300.91 2323.55 34.61 2011-04-05 13:36:12.000 095 33419.28 300.89 2323.54 34.61 2011-04-05 13:36:13.000 095 33419.27 300.94 2323.60 34.61 2011-04-05 13:36:14.000 095 33419.31 300.93 2323.61 34.61 2011-04-05 13:36:15.000 095 33419.16 300.92 2323.59 34.61 2011-04-05 13:36:16.000 095 33419.25 300.98 2323.66 34.61 2011-04-05 13:36:17.000 095 33419.20 300.94 2323.57 34.61 2011-04-05 13:36:18.000 095 33419.20 300.95 2323.59 34.61 2011-04-05 13:36:19.000 095 33419.16 300.96 2323.61 34.61 2011-04-05 13:36:20.000 095 33419.20 300.96 2323.67 34.61 2011-04-05 13:36:21.000 095 33419.05 300.93 2323.68 34.61 2011-04-05 13:36:22.000 095 33419.10 300.97 2323.61 34.61 2011-04-05 13:36:23.000 095 33419.06 300.97 2323.67 34.61 2011-04-05 13:36:24.000 095 33418.99 300.98 2323.66 34.61 2011-04-05 13:36:25.000 095 33419.03 300.99 2323.64 34.61 2011-04-05 13:36:26.000 095 33418.98 301.01 2323.68 34.61 2011-04-05 13:36:27.000 095 33418.89 301.00 2323.71 34.61 2011-04-05 13:36:28.000 095 33419.01 301.05 2323.74 34.61 2011-04-05 13:36:29.000 095 33418.97 300.98 2323.64 34.61 2011-04-05 13:36:30.000 095 33418.86 301.02 2323.70 34.61 2011-04-05 13:36:31.000 095 33418.89 301.00 2323.66 34.61 2011-04-05 13:36:32.000 095 33418.89 301.03 2323.76 34.61 2011-04-05 13:36:33.000 095 33418.86 301.05 2323.74 34.61 2011-04-05 13:36:34.000 095 33418.88 301.01 2323.70 34.61 2011-04-05 13:36:35.000 095 33418.83 301.06 2323.82 34.61 2011-04-05 13:36:36.000 095 33418.81 301.03 2323.70 34.61 2011-04-05 13:36:37.000 095 33418.73 301.02 2323.72 34.61 2011-04-05 13:36:38.000 095 33418.81 301.01 2323.79 34.61 2011-04-05 13:36:39.000 095 33418.78 301.01 2323.85 34.61 2011-04-05 13:36:40.000 095 33418.64 301.01 2323.83 34.61 2011-04-05 13:36:41.000 095 33418.69 301.03 2323.79 34.61 2011-04-05 13:36:42.000 095 33418.60 300.99 2323.82 34.61 2011-04-05 13:36:43.000 095 33418.69 301.01 2323.80 34.61 2011-04-05 13:36:44.000 095 33418.66 301.07 2323.89 34.61 2011-04-05 13:36:45.000 095 33418.50 301.03 2323.85 34.61 2011-04-05 13:36:46.000 095 33418.54 301.01 2323.85 34.61 2011-04-05 13:36:47.000 095 33418.55 301.01 2323.86 34.61 2011-04-05 13:36:48.000 095 33418.55 301.01 2323.81 34.61 2011-04-05 13:36:49.000 095 33418.38 301.00 2323.93 34.61 2011-04-05 13:36:50.000 095 33418.54 301.01 2323.83 34.61 2011-04-05 13:36:51.000 095 33418.53 301.01 2323.86 34.61 2011-04-05 13:36:52.000 095 33418.60 301.02 2323.91 34.61 2011-04-05 13:36:53.000 095 33418.51 301.01 2324.04 34.61 2011-04-05 13:36:54.000 095 33418.39 301.05 2323.91 34.61 2011-04-05 13:36:55.000 095 33418.40 301.05 2323.99 34.61 2011-04-05 13:36:56.000 095 33418.48 301.04 2323.98 34.61 2011-04-05 13:36:57.000 095 33418.39 301.02 2324.05 34.61 2011-04-05 13:36:58.000 095 33418.40 301.01 2324.01 34.61 2011-04-05 13:36:59.000 095 33418.35 301.04 2323.97 34.61 2011-04-05 13:37:00.000 095 33418.37 301.07 2324.00 34.61 2011-04-05 13:37:01.000 095 33418.35 301.06 2323.90 34.61 2011-04-05 13:37:02.000 095 33418.31 301.02 2324.02 34.61 2011-04-05 13:37:03.000 095 33418.33 301.02 2324.04 34.61 2011-04-05 13:37:04.000 095 33418.28 301.06 2323.92 34.61 2011-04-05 13:37:05.000 095 33418.20 301.07 2324.04 34.61 2011-04-05 13:37:06.000 095 33418.29 301.02 2323.96 34.61 2011-04-05 13:37:07.000 095 33418.19 301.05 2324.14 34.61 2011-04-05 13:37:08.000 095 33418.22 301.05 2323.98 34.61 2011-04-05 13:37:09.000 095 33418.19 301.06 2324.10 34.61 2011-04-05 13:37:10.000 095 33418.20 301.05 2324.09 34.61 2011-04-05 13:37:11.000 095 33418.09 301.07 2324.07 34.61 2011-04-05 13:37:12.000 095 33418.11 301.09 2324.05 34.61 2011-04-05 13:37:13.000 095 33418.08 301.08 2324.08 34.61 2011-04-05 13:37:14.000 095 33418.07 301.08 2324.07 34.61 2011-04-05 13:37:15.000 095 33418.04 301.09 2324.08 34.61 2011-04-05 13:37:16.000 095 33418.06 301.12 2324.12 34.61 2011-04-05 13:37:17.000 095 33418.07 301.10 2324.06 34.61 2011-04-05 13:37:18.000 095 33417.92 301.07 2324.02 34.61 2011-04-05 13:37:19.000 095 33418.02 301.07 2324.07 34.61 2011-04-05 13:37:20.000 095 33418.01 301.13 2324.18 34.61 2011-04-05 13:37:21.000 095 33417.99 301.17 2324.16 34.61 2011-04-05 13:37:22.000 095 33417.96 301.14 2324.14 34.61 2011-04-05 13:37:23.000 095 33417.92 301.16 2324.11 34.61 2011-04-05 13:37:24.000 095 33417.99 301.13 2324.12 34.61 2011-04-05 13:37:25.000 095 33417.90 301.10 2324.07 34.61 2011-04-05 13:37:26.000 095 33417.97 301.11 2324.06 34.61 2011-04-05 13:37:27.000 095 33417.90 301.13 2324.09 34.61 2011-04-05 13:37:28.000 095 33417.82 301.19 2324.13 34.61 2011-04-05 13:37:29.000 095 33417.77 301.16 2324.13 34.61 2011-04-05 13:37:30.000 095 33417.77 301.21 2324.21 34.61 2011-04-05 13:37:31.000 095 33417.73 301.16 2324.14 34.61 2011-04-05 13:37:32.000 095 33417.66 301.20 2324.07 34.61 2011-04-05 13:37:33.000 095 33417.65 301.17 2324.11 34.61 2011-04-05 13:37:34.000 095 33417.68 301.22 2324.17 34.61 2011-04-05 13:37:35.000 095 33417.63 301.18 2324.21 34.61 2011-04-05 13:37:36.000 095 33417.63 301.17 2324.17 34.61 2011-04-05 13:37:37.000 095 33417.54 301.21 2324.19 34.61 2011-04-05 13:37:38.000 095 33417.49 301.21 2324.28 34.61 2011-04-05 13:37:39.000 095 33417.48 301.21 2324.35 34.61 2011-04-05 13:37:40.000 095 33417.49 301.22 2324.26 34.61 2011-04-05 13:37:41.000 095 33417.48 301.23 2324.29 34.61 2011-04-05 13:37:42.000 095 33417.45 301.28 2324.23 34.61 2011-04-05 13:37:43.000 095 33417.45 301.31 2324.39 34.61 2011-04-05 13:37:44.000 095 33417.41 301.32 2324.39 34.61 2011-04-05 13:37:45.000 095 33417.42 301.31 2324.36 34.61 2011-04-05 13:37:46.000 095 33417.32 301.30 2324.38 34.61 2011-04-05 13:37:47.000 095 33417.32 301.30 2324.44 34.61 2011-04-05 13:37:48.000 095 33417.28 301.30 2324.38 34.61 2011-04-05 13:37:49.000 095 33417.22 301.28 2324.39 34.61 2011-04-05 13:37:50.000 095 33417.25 301.28 2324.48 34.61 2011-04-05 13:37:51.000 095 33417.23 301.29 2324.45 34.61 2011-04-05 13:37:52.000 095 33417.27 301.27 2324.47 34.61 2011-04-05 13:37:53.000 095 33417.24 301.37 2324.44 34.61 2011-04-05 13:37:54.000 095 33417.25 301.33 2324.44 34.61 2011-04-05 13:37:55.000 095 33417.10 301.31 2324.39 34.61 2011-04-05 13:37:56.000 095 33417.19 301.27 2324.53 34.61 2011-04-05 13:37:57.000 095 33417.16 301.29 2324.49 34.61 2011-04-05 13:37:58.000 095 33417.12 301.30 2324.51 34.61 2011-04-05 13:37:59.000 095 33417.09 301.36 2324.49 34.61 2011-04-05 13:38:00.000 095 33417.09 301.37 2324.57 34.61 2011-04-05 13:38:01.000 095 33417.25 301.31 2324.51 34.61 2011-04-05 13:38:02.000 095 33416.96 301.35 2324.57 34.61 2011-04-05 13:38:03.000 095 33417.09 301.34 2324.51 34.61 2011-04-05 13:38:04.000 095 33417.06 301.35 2324.50 34.61 2011-04-05 13:38:05.000 095 33417.00 301.38 2324.57 34.61 2011-04-05 13:38:06.000 095 33417.01 301.37 2324.58 34.61 2011-04-05 13:38:07.000 095 33416.90 301.35 2324.55 34.61 2011-04-05 13:38:08.000 095 33416.93 301.36 2324.54 34.61 2011-04-05 13:38:09.000 095 33416.89 301.36 2324.50 34.61 2011-04-05 13:38:10.000 095 33416.88 301.35 2324.50 34.61 2011-04-05 13:38:11.000 095 33416.92 301.36 2324.58 34.61 2011-04-05 13:38:12.000 095 33416.77 301.37 2324.62 34.61 2011-04-05 13:38:13.000 095 33416.80 301.37 2324.64 34.61 2011-04-05 13:38:14.000 095 33416.72 301.40 2324.66 34.61 2011-04-05 13:38:15.000 095 33416.77 301.39 2324.61 34.61 2011-04-05 13:38:16.000 095 33416.77 301.40 2324.70 34.61 2011-04-05 13:38:17.000 095 33416.67 301.36 2324.76 34.61 2011-04-05 13:38:18.000 095 33416.68 301.40 2324.80 34.61 2011-04-05 13:38:19.000 095 33416.55 301.41 2324.81 34.61 2011-04-05 13:38:20.000 095 33416.69 301.41 2324.75 34.61 2011-04-05 13:38:21.000 095 33416.64 301.37 2324.69 34.61 2011-04-05 13:38:22.000 095 33416.62 301.39 2324.63 34.61 2011-04-05 13:38:23.000 095 33416.51 301.38 2324.76 34.61 2011-04-05 13:38:24.000 095 33416.62 301.40 2324.79 34.61 2011-04-05 13:38:25.000 095 33416.57 301.38 2324.70 34.61 2011-04-05 13:38:26.000 095 33416.55 301.41 2324.68 34.61 2011-04-05 13:38:27.000 095 33416.49 301.38 2324.73 34.61 2011-04-05 13:38:28.000 095 33416.50 301.36 2324.75 34.61 2011-04-05 13:38:29.000 095 33416.56 301.38 2324.82 34.61 2011-04-05 13:38:30.000 095 33416.44 301.41 2324.82 34.61 2011-04-05 13:38:31.000 095 33416.52 301.41 2324.80 34.61 2011-04-05 13:38:32.000 095 33416.50 301.40 2324.79 34.61 2011-04-05 13:38:33.000 095 33416.45 301.38 2324.75 34.61 2011-04-05 13:38:34.000 095 33416.42 301.39 2324.79 34.61 2011-04-05 13:38:35.000 095 33416.41 301.40 2324.74 34.61 2011-04-05 13:38:36.000 095 33416.33 301.36 2324.74 34.61 2011-04-05 13:38:37.000 095 33416.40 301.38 2324.82 34.61 2011-04-05 13:38:38.000 095 33416.43 301.42 2324.71 34.61 2011-04-05 13:38:39.000 095 33416.42 301.40 2324.75 34.61 2011-04-05 13:38:40.000 095 33416.36 301.40 2324.84 34.61 2011-04-05 13:38:41.000 095 33416.39 301.45 2324.85 34.61 2011-04-05 13:38:42.000 095 33416.21 301.42 2324.86 34.61 2011-04-05 13:38:43.000 095 33416.29 301.40 2324.92 34.61 2011-04-05 13:38:44.000 095 33416.27 301.44 2324.82 34.61 2011-04-05 13:38:45.000 095 33416.24 301.45 2324.91 34.61 2011-04-05 13:38:46.000 095 33416.23 301.48 2324.87 34.61 2011-04-05 13:38:47.000 095 33416.15 301.49 2324.86 34.61 2011-04-05 13:38:48.000 095 33416.15 301.49 2324.92 34.61 2011-04-05 13:38:49.000 095 33416.19 301.47 2324.88 34.61 2011-04-05 13:38:50.000 095 33416.11 301.47 2324.95 34.61 2011-04-05 13:38:51.000 095 33416.06 301.44 2324.88 34.61 2011-04-05 13:38:52.000 095 33416.09 301.45 2324.92 34.61 2011-04-05 13:38:53.000 095 33416.08 301.49 2324.85 34.61 2011-04-05 13:38:54.000 095 33415.99 301.52 2324.94 34.61 2011-04-05 13:38:55.000 095 33416.03 301.50 2324.88 34.61 2011-04-05 13:38:56.000 095 33416.02 301.48 2324.99 34.61 2011-04-05 13:38:57.000 095 33416.01 301.50 2324.99 34.61 2011-04-05 13:38:58.000 095 33415.99 301.51 2325.02 34.61 2011-04-05 13:38:59.000 095 33415.93 301.54 2324.94 34.61 2011-04-05 13:39:00.000 095 33415.98 301.55 2325.06 34.61 2011-04-05 13:39:01.000 095 33415.88 301.51 2324.97 34.61 2011-04-05 13:39:02.000 095 33415.90 301.54 2324.99 34.61 2011-04-05 13:39:03.000 095 33415.86 301.53 2325.06 34.61 2011-04-05 13:39:04.000 095 33415.92 301.53 2325.08 34.61 2011-04-05 13:39:05.000 095 33415.88 301.54 2325.01 34.61 2011-04-05 13:39:06.000 095 33415.85 301.50 2325.05 34.61 2011-04-05 13:39:07.000 095 33415.79 301.51 2325.11 34.61 2011-04-05 13:39:08.000 095 33415.99 301.52 2325.01 34.61 2011-04-05 13:39:09.000 095 33415.90 301.54 2325.00 34.61 2011-04-05 13:39:10.000 095 33415.94 301.54 2325.05 34.61 2011-04-05 13:39:11.000 095 33415.78 301.51 2325.02 34.61 2011-04-05 13:39:12.000 095 33415.85 301.51 2325.12 34.61 2011-04-05 13:39:13.000 095 33415.72 301.57 2325.04 34.61 2011-04-05 13:39:14.000 095 33415.79 301.51 2325.18 34.61 2011-04-05 13:39:15.000 095 33415.76 301.51 2325.08 34.61 2011-04-05 13:39:16.000 095 33415.78 301.54 2325.14 34.61 2011-04-05 13:39:17.000 095 33415.61 301.53 2325.09 34.61 2011-04-05 13:39:18.000 095 33415.68 301.55 2325.10 34.61 2011-04-05 13:39:19.000 095 33415.62 301.55 2325.19 34.61 2011-04-05 13:39:20.000 095 33415.65 301.55 2325.14 34.61 2011-04-05 13:39:21.000 095 33415.70 301.57 2325.14 34.61 2011-04-05 13:39:22.000 095 33415.66 301.57 2325.12 34.61 2011-04-05 13:39:23.000 095 33415.66 301.57 2325.14 34.61 2011-04-05 13:39:24.000 095 33415.64 301.54 2325.16 34.61 2011-04-05 13:39:25.000 095 33415.68 301.52 2325.10 34.61 2011-04-05 13:39:26.000 095 33415.59 301.55 2325.14 34.61 2011-04-05 13:39:27.000 095 33415.56 301.62 2325.10 34.61 2011-04-05 13:39:28.000 095 33415.54 301.59 2325.14 34.61 2011-04-05 13:39:29.000 095 33415.55 301.59 2325.21 34.61 2011-04-05 13:39:30.000 095 33415.43 301.58 2325.11 34.61 2011-04-05 13:39:31.000 095 33415.60 301.62 2325.18 34.61 2011-04-05 13:39:32.000 095 33415.49 301.61 2325.23 34.61 2011-04-05 13:39:33.000 095 33415.50 301.62 2325.19 34.61 2011-04-05 13:39:34.000 095 33415.51 301.62 2325.25 34.61 2011-04-05 13:39:35.000 095 33415.47 301.57 2325.24 34.61 2011-04-05 13:39:36.000 095 33415.35 301.61 2325.29 34.61 2011-04-05 13:39:37.000 095 33415.32 301.58 2325.22 34.61 2011-04-05 13:39:38.000 095 33415.50 301.64 2325.18 34.61 2011-04-05 13:39:39.000 095 33415.46 301.63 2325.25 34.61 2011-04-05 13:39:40.000 095 33415.38 301.64 2325.23 34.61 2011-04-05 13:39:41.000 095 33415.37 301.61 2325.25 34.61 2011-04-05 13:39:42.000 095 33415.36 301.65 2325.29 34.61 2011-04-05 13:39:43.000 095 33415.25 301.67 2325.26 34.61 2011-04-05 13:39:44.000 095 33415.25 301.64 2325.29 34.61 2011-04-05 13:39:45.000 095 33415.21 301.65 2325.29 34.61 2011-04-05 13:39:46.000 095 33415.24 301.69 2325.31 34.61 2011-04-05 13:39:47.000 095 33415.19 301.67 2325.33 34.61 2011-04-05 13:39:48.000 095 33415.25 301.67 2325.41 34.61 2011-04-05 13:39:49.000 095 33415.17 301.67 2325.43 34.61 2011-04-05 13:39:50.000 095 33415.18 301.63 2325.43 34.61 2011-04-05 13:39:51.000 095 33415.08 301.64 2325.34 34.61 2011-04-05 13:39:52.000 095 33415.16 301.67 2325.32 34.61 2011-04-05 13:39:53.000 095 33415.06 301.71 2325.44 34.61 2011-04-05 13:39:54.000 095 33415.13 301.66 2325.31 34.61 2011-04-05 13:39:55.000 095 33415.01 301.62 2325.35 34.61 2011-04-05 13:39:56.000 095 33415.06 301.64 2325.30 34.61 2011-04-05 13:39:57.000 095 33414.93 301.63 2325.30 34.61 2011-04-05 13:39:58.000 095 33415.06 301.65 2325.41 34.61 2011-04-05 13:39:59.000 095 33415.02 301.69 2325.42 34.61 2011-04-05 13:40:00.000 095 33414.94 301.66 2325.31 34.61 2011-04-05 13:40:01.000 095 33415.01 301.67 2325.32 34.61 2011-04-05 13:40:02.000 095 33414.94 301.67 2325.41 34.61 2011-04-05 13:40:03.000 095 33414.88 301.67 2325.47 34.61 2011-04-05 13:40:04.000 095 33414.91 301.68 2325.50 34.61 2011-04-05 13:40:05.000 095 33414.92 301.73 2325.37 34.61 2011-04-05 13:40:06.000 095 33414.95 301.69 2325.47 34.61 2011-04-05 13:40:07.000 095 33414.91 301.72 2325.45 34.61 2011-04-05 13:40:08.000 095 33414.86 301.69 2325.50 34.61 2011-04-05 13:40:09.000 095 33414.83 301.68 2325.44 34.61 2011-04-05 13:40:10.000 095 33414.90 301.74 2325.50 34.61 2011-04-05 13:40:11.000 095 33414.88 301.73 2325.47 34.61 2011-04-05 13:40:12.000 095 33414.89 301.71 2325.47 34.61 2011-04-05 13:40:13.000 095 33414.87 301.75 2325.48 34.61 2011-04-05 13:40:14.000 095 33414.77 301.73 2325.50 34.61 2011-04-05 13:40:15.000 095 33414.70 301.72 2325.47 34.61 2011-04-05 13:40:16.000 095 33414.82 301.72 2325.54 34.61 2011-04-05 13:40:17.000 095 33414.70 301.77 2325.54 34.61 2011-04-05 13:40:18.000 095 33414.74 301.68 2325.49 34.61 2011-04-05 13:40:19.000 095 33414.71 301.73 2325.63 34.61 2011-04-05 13:40:20.000 095 33414.79 301.70 2325.56 34.61 2011-04-05 13:40:21.000 095 33414.72 301.74 2325.54 34.61 2011-04-05 13:40:22.000 095 33414.72 301.74 2325.60 34.61 2011-04-05 13:40:23.000 095 33414.72 301.75 2325.62 34.61 2011-04-05 13:40:24.000 095 33414.75 301.77 2325.54 34.61 2011-04-05 13:40:25.000 095 33414.68 301.78 2325.54 34.61 2011-04-05 13:40:26.000 095 33414.66 301.77 2325.64 34.61 2011-04-05 13:40:27.000 095 33414.57 301.74 2325.63 34.61 2011-04-05 13:40:28.000 095 33414.58 301.76 2325.60 34.61 2011-04-05 13:40:29.000 095 33414.66 301.75 2325.66 34.61 2011-04-05 13:40:30.000 095 33414.66 301.77 2325.63 34.61 2011-04-05 13:40:31.000 095 33414.56 301.77 2325.64 34.61 2011-04-05 13:40:32.000 095 33414.62 301.75 2325.66 34.61 2011-04-05 13:40:33.000 095 33414.66 301.73 2325.62 34.61 2011-04-05 13:40:34.000 095 33414.70 301.74 2325.66 34.61 2011-04-05 13:40:35.000 095 33414.66 301.77 2325.63 34.61 2011-04-05 13:40:36.000 095 33414.48 301.75 2325.63 34.61 2011-04-05 13:40:37.000 095 33414.57 301.75 2325.69 34.61 2011-04-05 13:40:38.000 095 33414.59 301.75 2325.63 34.61 2011-04-05 13:40:39.000 095 33414.47 301.74 2325.62 34.61 2011-04-05 13:40:40.000 095 33414.53 301.77 2325.70 34.61 2011-04-05 13:40:41.000 095 33414.51 301.75 2325.72 34.61 2011-04-05 13:40:42.000 095 33414.49 301.73 2325.70 34.61 2011-04-05 13:40:43.000 095 33414.59 301.80 2325.69 34.61 2011-04-05 13:40:44.000 095 33414.48 301.79 2325.67 34.61 2011-04-05 13:40:45.000 095 33414.43 301.79 2325.68 34.61 2011-04-05 13:40:46.000 095 33414.49 301.74 2325.66 34.61 2011-04-05 13:40:47.000 095 33414.45 301.71 2325.68 34.61 2011-04-05 13:40:48.000 095 33414.39 301.75 2325.72 34.61 2011-04-05 13:40:49.000 095 33414.42 301.74 2325.68 34.61 2011-04-05 13:40:50.000 095 33414.36 301.78 2325.73 34.61 2011-04-05 13:40:51.000 095 33414.41 301.78 2325.74 34.61 2011-04-05 13:40:52.000 095 33414.49 301.74 2325.69 34.61 2011-04-05 13:40:53.000 095 33414.50 301.73 2325.75 34.61 2011-04-05 13:40:54.000 095 33414.39 301.75 2325.67 34.61 2011-04-05 13:40:55.000 095 33414.39 301.78 2325.70 34.61 2011-04-05 13:40:56.000 095 33414.31 301.74 2325.76 34.61 2011-04-05 13:40:57.000 095 33414.32 301.74 2325.70 34.61 2011-04-05 13:40:58.000 095 33414.33 301.78 2325.77 34.61 2011-04-05 13:40:59.000 095 33414.36 301.77 2325.83 34.61 2011-04-05 13:41:00.000 095 33414.31 301.74 2325.79 34.61 2011-04-05 13:41:01.000 095 33414.35 301.78 2325.81 34.61 2011-04-05 13:41:02.000 095 33414.29 301.77 2325.79 34.61 2011-04-05 13:41:03.000 095 33414.21 301.76 2325.82 34.61 2011-04-05 13:41:04.000 095 33414.33 301.74 2325.78 34.61 2011-04-05 13:41:05.000 095 33414.26 301.77 2325.76 34.61 2011-04-05 13:41:06.000 095 33414.30 301.72 2325.69 34.61 2011-04-05 13:41:07.000 095 33414.32 301.74 2325.84 34.61 2011-04-05 13:41:08.000 095 33414.35 301.77 2325.80 34.61 2011-04-05 13:41:09.000 095 33414.33 301.76 2325.73 34.61 2011-04-05 13:41:10.000 095 33414.27 301.79 2325.82 34.61 2011-04-05 13:41:11.000 095 33414.29 301.81 2325.72 34.61 2011-04-05 13:41:12.000 095 33414.22 301.75 2325.81 34.61 2011-04-05 13:41:13.000 095 33414.28 301.81 2325.73 34.61 2011-04-05 13:41:14.000 095 33414.30 301.80 2325.79 34.61 2011-04-05 13:41:15.000 095 33414.25 301.79 2325.75 34.61 2011-04-05 13:41:16.000 095 33414.32 301.76 2325.78 34.61 2011-04-05 13:41:17.000 095 33414.19 301.83 2325.77 34.61 2011-04-05 13:41:18.000 095 33414.16 301.76 2325.76 34.61 2011-04-05 13:41:19.000 095 33414.31 301.85 2325.78 34.61 2011-04-05 13:41:20.000 095 33414.10 301.81 2325.82 34.61 2011-04-05 13:41:21.000 095 33414.19 301.78 2325.77 34.61 2011-04-05 13:41:22.000 095 33414.19 301.83 2325.77 34.61 2011-04-05 13:41:23.000 095 33414.24 301.83 2325.82 34.61 2011-04-05 13:41:24.000 095 33414.11 301.83 2325.81 34.61 2011-04-05 13:41:25.000 095 33414.28 301.82 2325.84 34.61 2011-04-05 13:41:26.000 095 33414.03 301.79 2325.83 34.61 2011-04-05 13:41:27.000 095 33414.16 301.79 2325.81 34.61 2011-04-05 13:41:28.000 095 33414.14 301.86 2325.85 34.61 2011-04-05 13:41:29.000 095 33414.14 301.81 2325.84 34.61 2011-04-05 13:41:30.000 095 33414.09 301.77 2325.82 34.61 2011-04-05 13:41:31.000 095 33414.01 301.82 2325.81 34.61 2011-04-05 13:41:32.000 095 33414.20 301.83 2325.87 34.61 2011-04-05 13:41:33.000 095 33414.13 301.84 2325.86 34.61 2011-04-05 13:41:34.000 095 33414.07 301.79 2325.96 34.61 2011-04-05 13:41:35.000 095 33414.07 301.82 2325.94 34.61 2011-04-05 13:41:36.000 095 33414.04 301.80 2325.88 34.61 2011-04-05 13:41:37.000 095 33414.08 301.78 2325.82 34.61 2011-04-05 13:41:38.000 095 33414.01 301.81 2325.88 34.61 2011-04-05 13:41:39.000 095 33414.05 301.79 2325.87 34.61 2011-04-05 13:41:40.000 095 33414.01 301.77 2325.86 34.61 2011-04-05 13:41:41.000 095 33414.00 301.79 2325.88 34.61 2011-04-05 13:41:42.000 095 33414.05 301.81 2325.81 34.61 2011-04-05 13:41:43.000 095 33414.01 301.77 2325.89 34.61 2011-04-05 13:41:44.000 095 33414.09 301.80 2325.90 34.61 2011-04-05 13:41:45.000 095 33413.95 301.80 2325.90 34.61 2011-04-05 13:41:46.000 095 33414.05 301.81 2325.80 34.61 2011-04-05 13:41:47.000 095 33413.95 301.79 2325.91 34.61 2011-04-05 13:41:48.000 095 33413.98 301.77 2325.85 34.61 2011-04-05 13:41:49.000 095 33413.94 301.73 2326.00 34.61 2011-04-05 13:41:50.000 095 33414.03 301.77 2325.96 34.61 2011-04-05 13:41:51.000 095 33414.03 301.77 2325.92 34.61 2011-04-05 13:41:52.000 095 33414.09 301.76 2325.90 34.61 2011-04-05 13:41:53.000 095 33414.00 301.73 2325.92 34.61 2011-04-05 13:41:54.000 095 33414.04 301.79 2325.89 34.61 2011-04-05 13:41:55.000 095 33414.07 301.75 2325.90 34.61 2011-04-05 13:41:56.000 095 33413.96 301.75 2325.92 34.61 2011-04-05 13:41:57.000 095 33413.99 301.76 2325.97 34.61 2011-04-05 13:41:58.000 095 33414.04 301.77 2325.88 34.61 2011-04-05 13:41:59.000 095 33414.00 301.77 2326.01 34.61 2011-04-05 13:42:00.000 095 33414.09 301.77 2325.85 34.61 2011-04-05 13:42:01.000 095 33413.99 301.71 2325.92 34.61 2011-04-05 13:42:02.000 095 33413.95 301.75 2325.90 34.61 2011-04-05 13:42:03.000 095 33414.02 301.72 2325.97 34.61 2011-04-05 13:42:04.000 095 33414.05 301.72 2325.95 34.61 2011-04-05 13:42:05.000 095 33414.08 301.71 2325.98 34.61 2011-04-05 13:42:06.000 095 33414.04 301.70 2325.87 34.61 2011-04-05 13:42:07.000 095 33413.98 301.76 2325.88 34.61 2011-04-05 13:42:08.000 095 33414.09 301.73 2325.93 34.61 2011-04-05 13:42:09.000 095 33414.07 301.74 2325.88 34.61 2011-04-05 13:42:10.000 095 33413.98 301.73 2325.87 34.61 2011-04-05 13:42:11.000 095 33414.01 301.71 2325.90 34.61 2011-04-05 13:42:12.000 095 33413.97 301.68 2325.88 34.61 2011-04-05 13:42:13.000 095 33414.14 301.73 2325.91 34.61 2011-04-05 13:42:14.000 095 33413.98 301.72 2325.99 34.61 2011-04-05 13:42:15.000 095 33414.06 301.71 2325.96 34.61 2011-04-05 13:42:16.000 095 33413.97 301.73 2325.91 34.61 2011-04-05 13:42:17.000 095 33414.01 301.71 2325.94 34.61 2011-04-05 13:42:18.000 095 33414.09 301.70 2325.94 34.61 2011-04-05 13:42:19.000 095 33414.03 301.68 2325.87 34.61 2011-04-05 13:42:20.000 095 33414.00 301.67 2325.91 34.61 2011-04-05 13:42:21.000 095 33414.00 301.67 2325.93 34.61 2011-04-05 13:42:22.000 095 33414.05 301.67 2325.91 34.61 2011-04-05 13:42:23.000 095 33414.05 301.66 2325.92 34.61 2011-04-05 13:42:24.000 095 33414.04 301.65 2325.88 34.61 2011-04-05 13:42:25.000 095 33414.03 301.64 2325.97 34.61 2011-04-05 13:42:26.000 095 33414.03 301.71 2325.86 34.61 2011-04-05 13:42:27.000 095 33414.00 301.69 2325.82 34.61 2011-04-05 13:42:28.000 095 33414.00 301.68 2325.90 34.61 2011-04-05 13:42:29.000 095 33414.11 301.66 2325.91 34.61 2011-04-05 13:42:30.000 095 33414.03 301.66 2325.96 34.61 2011-04-05 13:42:31.000 095 33414.01 301.63 2325.87 34.61 2011-04-05 13:42:32.000 095 33414.11 301.66 2325.83 34.61 2011-04-05 13:42:33.000 095 33414.01 301.64 2325.80 34.61 2011-04-05 13:42:34.000 095 33413.96 301.70 2325.85 34.61 2011-04-05 13:42:35.000 095 33414.02 301.64 2325.88 34.61 2011-04-05 13:42:36.000 095 33414.07 301.65 2325.87 34.61 2011-04-05 13:42:37.000 095 33414.13 301.66 2325.90 34.61 2011-04-05 13:42:38.000 095 33414.01 301.65 2325.87 34.61 2011-04-05 13:42:39.000 095 33414.07 301.65 2325.86 34.61 2011-04-05 13:42:40.000 095 33414.10 301.68 2325.87 34.61 2011-04-05 13:42:41.000 095 33414.07 301.65 2325.81 34.61 2011-04-05 13:42:42.000 095 33414.01 301.63 2325.85 34.61 2011-04-05 13:42:43.000 095 33414.01 301.65 2325.90 34.61 2011-04-05 13:42:44.000 095 33413.93 301.64 2325.78 34.61 2011-04-05 13:42:45.000 095 33414.05 301.65 2325.81 34.61 2011-04-05 13:42:46.000 095 33414.06 301.68 2325.88 34.61 2011-04-05 13:42:47.000 095 33414.00 301.67 2325.88 34.61 2011-04-05 13:42:48.000 095 33414.05 301.67 2325.91 34.61 2011-04-05 13:42:49.000 095 33413.97 301.66 2325.81 34.61 2011-04-05 13:42:50.000 095 33414.05 301.65 2325.81 34.61 2011-04-05 13:42:51.000 095 33413.94 301.63 2325.89 34.61 2011-04-05 13:42:52.000 095 33413.93 301.64 2325.91 34.61 2011-04-05 13:42:53.000 095 33414.06 301.65 2325.82 34.61 2011-04-05 13:42:54.000 095 33414.03 301.65 2325.78 34.61 2011-04-05 13:42:55.000 095 33414.02 301.63 2325.80 34.61 2011-04-05 13:42:56.000 095 33413.92 301.62 2325.91 34.61 2011-04-05 13:42:57.000 095 33413.92 301.65 2325.89 34.61 2011-04-05 13:42:58.000 095 33413.98 301.66 2325.87 34.61 2011-04-05 13:42:59.000 095 33414.07 301.62 2325.90 34.61 2011-04-05 13:43:00.000 095 33413.92 301.66 2325.85 34.61 2011-04-05 13:43:01.000 095 33414.09 301.68 2325.84 34.61 2011-04-05 13:43:02.000 095 33413.94 301.64 2325.83 34.61 2011-04-05 13:43:03.000 095 33413.92 301.65 2325.86 34.61 2011-04-05 13:43:04.000 095 33413.96 301.65 2325.90 34.61 2011-04-05 13:43:05.000 095 33413.94 301.66 2325.87 34.61 2011-04-05 13:43:06.000 095 33414.00 301.58 2325.93 34.61 2011-04-05 13:43:07.000 095 33413.90 301.65 2325.89 34.61 2011-04-05 13:43:08.000 095 33414.11 301.63 2325.85 34.61 2011-04-05 13:43:09.000 095 33413.96 301.63 2325.90 34.61 2011-04-05 13:43:10.000 095 33413.91 301.69 2325.93 34.61 2011-04-05 13:43:11.000 095 33413.88 301.64 2325.92 34.61 2011-04-05 13:43:12.000 095 33413.88 301.63 2325.90 34.61 2011-04-05 13:43:13.000 095 33413.96 301.62 2325.84 34.61 2011-04-05 13:43:14.000 095 33413.84 301.69 2325.90 34.61 2011-04-05 13:43:15.000 095 33413.87 301.62 2325.90 34.61 2011-04-05 13:43:16.000 095 33413.92 301.67 2325.89 34.61 2011-04-05 13:43:17.000 095 33413.86 301.65 2325.85 34.61 2011-04-05 13:43:18.000 095 33413.82 301.63 2325.92 34.61 2011-04-05 13:43:19.000 095 33413.86 301.66 2326.01 34.61 2011-04-05 13:43:20.000 095 33413.88 301.63 2325.91 34.61 2011-04-05 13:43:21.000 095 33413.84 301.61 2325.92 34.61 2011-04-05 13:43:22.000 095 33413.89 301.62 2325.95 34.61 2011-04-05 13:43:23.000 095 33413.83 301.64 2325.91 34.61 2011-04-05 13:43:24.000 095 33413.88 301.63 2325.92 34.61 2011-04-05 13:43:25.000 095 33413.88 301.66 2325.85 34.61 2011-04-05 13:43:26.000 095 33413.86 301.64 2325.98 34.61 2011-04-05 13:43:27.000 095 33413.82 301.60 2325.96 34.61 2011-04-05 13:43:28.000 095 33413.86 301.64 2325.86 34.61 2011-04-05 13:43:29.000 095 33413.80 301.68 2326.02 34.61 2011-04-05 13:43:30.000 095 33413.82 301.67 2325.91 34.61 2011-04-05 13:43:31.000 095 33413.95 301.62 2325.93 34.61 2011-04-05 13:43:32.000 095 33413.81 301.62 2326.00 34.61 2011-04-05 13:43:33.000 095 33413.77 301.67 2325.91 34.61 2011-04-05 13:43:34.000 095 33413.77 301.69 2325.94 34.61 2011-04-05 13:43:35.000 095 33413.79 301.66 2325.91 34.61 2011-04-05 13:43:36.000 095 33413.77 301.67 2325.94 34.61 2011-04-05 13:43:37.000 095 33413.82 301.68 2325.91 34.61 2011-04-05 13:43:38.000 095 33413.68 301.67 2326.01 34.61 2011-04-05 13:43:39.000 095 33413.71 301.68 2326.00 34.61 2011-04-05 13:43:40.000 095 33413.71 301.67 2325.96 34.61 2011-04-05 13:43:41.000 095 33413.71 301.68 2325.96 34.61 2011-04-05 13:43:42.000 095 33413.76 301.69 2325.82 34.61 2011-04-05 13:43:43.000 095 33413.69 301.69 2326.02 34.61 2011-04-05 13:43:44.000 095 33413.71 301.64 2326.08 34.61 2011-04-05 13:43:45.000 095 33413.80 301.64 2326.01 34.61 2011-04-05 13:43:46.000 095 33413.76 301.66 2326.02 34.61 2011-04-05 13:43:47.000 095 33413.76 301.65 2325.94 34.61 2011-04-05 13:43:48.000 095 33413.77 301.65 2325.97 34.61 2011-04-05 13:43:49.000 095 33413.76 301.64 2326.02 34.61 2011-04-05 13:43:50.000 095 33413.67 301.68 2326.03 34.61 2011-04-05 13:43:51.000 095 33413.65 301.65 2326.05 34.61 2011-04-05 13:43:52.000 095 33413.82 301.65 2325.93 34.61 2011-04-05 13:43:53.000 095 33413.71 301.64 2326.02 34.61 2011-04-05 13:43:54.000 095 33413.74 301.58 2325.88 34.61 2011-04-05 13:43:55.000 095 33413.73 301.66 2325.96 34.61 2011-04-05 13:43:56.000 095 33413.69 301.63 2326.03 34.61 2011-04-05 13:43:57.000 095 33413.68 301.59 2326.03 34.61 2011-04-05 13:43:58.000 095 33413.76 301.62 2326.03 34.61 2011-04-05 13:43:59.000 095 33413.73 301.62 2325.98 34.61 2011-04-05 13:44:00.000 095 33413.67 301.62 2326.00 34.61 2011-04-05 13:44:01.000 095 33413.75 301.63 2326.07 34.61 2011-04-05 13:44:02.000 095 33413.70 301.65 2325.99 34.61 2011-04-05 13:44:03.000 095 33413.64 301.69 2326.09 34.61 2011-04-05 13:44:04.000 095 33413.63 301.62 2326.11 34.61 2011-04-05 13:44:05.000 095 33413.68 301.64 2326.09 34.61 2011-04-05 13:44:06.000 095 33413.57 301.62 2325.95 34.61 2011-04-05 13:44:07.000 095 33413.68 301.63 2325.97 34.61 2011-04-05 13:44:08.000 095 33413.65 301.61 2326.09 34.61 2011-04-05 13:44:09.000 095 33413.71 301.61 2326.05 34.61 2011-04-05 13:44:10.000 095 33413.68 301.65 2326.06 34.61 2011-04-05 13:44:11.000 095 33413.61 301.70 2326.01 34.61 2011-04-05 13:44:12.000 095 33413.65 301.65 2326.01 34.61 2011-04-05 13:44:13.000 095 33413.74 301.58 2326.06 34.61 2011-04-05 13:44:14.000 095 33413.64 301.63 2326.10 34.61 2011-04-05 13:44:15.000 095 33413.64 301.65 2326.09 34.61 2011-04-05 13:44:16.000 095 33413.66 301.61 2325.99 34.61 2011-04-05 13:44:17.000 095 33413.70 301.63 2326.07 34.61 2011-04-05 13:44:18.000 095 33413.67 301.62 2326.09 34.61 2011-04-05 13:44:19.000 095 33413.62 301.65 2326.07 34.61 2011-04-05 13:44:20.000 095 33413.67 301.64 2326.05 34.61 2011-04-05 13:44:21.000 095 33413.73 301.67 2326.03 34.61 2011-04-05 13:44:22.000 095 33413.58 301.64 2326.06 34.61 2011-04-05 13:44:23.000 095 33413.57 301.62 2326.08 34.61 2011-04-05 13:44:24.000 095 33413.63 301.63 2326.09 34.61 2011-04-05 13:44:25.000 095 33413.66 301.64 2326.02 34.61 2011-04-05 13:44:26.000 095 33413.57 301.64 2325.98 34.61 2011-04-05 13:44:27.000 095 33413.67 301.61 2326.06 34.61 2011-04-05 13:44:28.000 095 33413.57 301.61 2326.03 34.61 2011-04-05 13:44:29.000 095 33413.52 301.64 2326.00 34.61 2011-04-05 13:44:30.000 095 33413.55 301.65 2326.07 34.61 2011-04-05 13:44:31.000 095 33413.54 301.63 2326.11 34.61 2011-04-05 13:44:32.000 095 33413.48 301.58 2326.11 34.61 2011-04-05 13:44:33.000 095 33413.55 301.62 2326.03 34.61 2011-04-05 13:44:34.000 095 33413.45 301.57 2326.02 34.61 2011-04-05 13:44:35.000 095 33413.48 301.62 2326.01 34.61 2011-04-05 13:44:36.000 095 33413.53 301.59 2326.05 34.61 2011-04-05 13:44:37.000 095 33413.49 301.61 2326.06 34.61 2011-04-05 13:44:38.000 095 33413.49 301.64 2326.11 34.61 2011-04-05 13:44:39.000 095 33413.55 301.63 2326.02 34.61 2011-04-05 13:44:40.000 095 33413.52 301.61 2326.12 34.61 2011-04-05 13:44:41.000 095 33413.50 301.56 2326.13 34.61 2011-04-05 13:44:42.000 095 33413.53 301.62 2326.08 34.61 2011-04-05 13:44:43.000 095 33413.61 301.61 2326.12 34.61 2011-04-05 13:44:44.000 095 33413.42 301.61 2326.13 34.61 2011-04-05 13:44:45.000 095 33413.46 301.62 2326.16 34.61 2011-04-05 13:44:46.000 095 33413.40 301.59 2326.18 34.61 2011-04-05 13:44:47.000 095 33413.49 301.61 2326.13 34.61 2011-04-05 13:44:48.000 095 33413.49 301.56 2326.11 34.61 2011-04-05 13:44:49.000 095 33413.47 301.57 2326.15 34.61 2011-04-05 13:44:50.000 095 33413.60 301.62 2326.19 34.61 2011-04-05 13:44:51.000 095 33413.51 301.67 2326.15 34.61 2011-04-05 13:44:52.000 095 33413.38 301.62 2326.12 34.61 2011-04-05 13:44:53.000 095 33413.44 301.59 2326.12 34.61 2011-04-05 13:44:54.000 095 33413.46 301.57 2326.21 34.61 2011-04-05 13:44:55.000 095 33413.43 301.62 2326.15 34.61 2011-04-05 13:44:56.000 095 33413.46 301.57 2326.03 34.61 2011-04-05 13:44:57.000 095 33413.45 301.59 2326.21 34.61 2011-04-05 13:44:58.000 095 33413.46 301.59 2326.21 34.61 2011-04-05 13:44:59.000 095 33413.43 301.61 2326.14 34.61 2011-04-05 13:45:00.000 095 33413.42 301.60 2326.16 34.61 2011-04-05 13:45:01.000 095 33413.40 301.61 2326.17 34.61 2011-04-05 13:45:02.000 095 33413.35 301.64 2326.15 34.61 2011-04-05 13:45:03.000 095 33413.36 301.60 2326.19 34.61 2011-04-05 13:45:04.000 095 33413.38 301.60 2326.26 34.61 2011-04-05 13:45:05.000 095 33413.36 301.59 2326.22 34.61 2011-04-05 13:45:06.000 095 33413.40 301.63 2326.18 34.61 2011-04-05 13:45:07.000 095 33413.31 301.59 2326.16 34.61 2011-04-05 13:45:08.000 095 33413.31 301.62 2326.23 34.61 2011-04-05 13:45:09.000 095 33413.43 301.56 2326.21 34.61 2011-04-05 13:45:10.000 095 33413.29 301.55 2326.16 34.61 2011-04-05 13:45:11.000 095 33413.31 301.58 2326.26 34.61 2011-04-05 13:45:12.000 095 33413.33 301.56 2326.14 34.61 2011-04-05 13:45:13.000 095 33413.28 301.59 2326.16 34.61 2011-04-05 13:45:14.000 095 33413.24 301.58 2326.12 34.61 2011-04-05 13:45:15.000 095 33413.35 301.58 2326.13 34.61 2011-04-05 13:45:16.000 095 33413.29 301.56 2326.17 34.61 2011-04-05 13:45:17.000 095 33413.30 301.62 2326.12 34.61 2011-04-05 13:45:18.000 095 33413.31 301.57 2326.19 34.61 2011-04-05 13:45:19.000 095 33413.29 301.60 2326.13 34.61 2011-04-05 13:45:20.000 095 33413.31 301.60 2326.20 34.61 2011-04-05 13:45:21.000 095 33413.30 301.60 2326.21 34.61 2011-04-05 13:45:22.000 095 33413.21 301.58 2326.27 34.61 2011-04-05 13:45:23.000 095 33413.25 301.60 2326.19 34.61 2011-04-05 13:45:24.000 095 33413.20 301.59 2326.20 34.61 2011-04-05 13:45:25.000 095 33413.13 301.62 2326.21 34.61 2011-04-05 13:45:26.000 095 33413.17 301.59 2326.21 34.61 2011-04-05 13:45:27.000 095 33413.18 301.59 2326.15 34.61 2011-04-05 13:45:28.000 095 33413.15 301.58 2326.14 34.61 2011-04-05 13:45:29.000 095 33413.17 301.62 2326.21 34.61 2011-04-05 13:45:30.000 095 33413.20 301.60 2326.22 34.61 2011-04-05 13:45:31.000 095 33413.20 301.62 2326.27 34.61 2011-04-05 13:45:32.000 095 33413.19 301.62 2326.21 34.61 2011-04-05 13:45:33.000 095 33413.14 301.59 2326.33 34.61 2011-04-05 13:45:34.000 095 33413.16 301.61 2326.31 34.61 2011-04-05 13:45:35.000 095 33413.15 301.62 2326.22 34.61 2011-04-05 13:45:36.000 095 33413.14 301.62 2326.29 34.61 2011-04-05 13:45:37.000 095 33413.15 301.62 2326.27 34.61 2011-04-05 13:45:38.000 095 33413.04 301.59 2326.31 34.61 2011-04-05 13:45:39.000 095 33413.02 301.63 2326.25 34.61 2011-04-05 13:45:40.000 095 33413.06 301.60 2326.29 34.61 2011-04-05 13:45:41.000 095 33413.08 301.66 2326.28 34.61 2011-04-05 13:45:42.000 095 33413.06 301.66 2326.28 34.61 2011-04-05 13:45:43.000 095 33412.96 301.59 2326.28 34.61 2011-04-05 13:45:44.000 095 33413.10 301.61 2326.40 34.61 2011-04-05 13:45:45.000 095 33413.08 301.60 2326.28 34.61 2011-04-05 13:45:46.000 095 33412.95 301.59 2326.23 34.61 2011-04-05 13:45:47.000 095 33413.08 301.62 2326.26 34.61 2011-04-05 13:45:48.000 095 33413.02 301.64 2326.30 34.61 2011-04-05 13:45:49.000 095 33412.98 301.62 2326.28 34.61 2011-04-05 13:45:50.000 095 33412.98 301.63 2326.22 34.61 2011-04-05 13:45:51.000 095 33413.01 301.62 2326.37 34.61 2011-04-05 13:45:52.000 095 33412.90 301.60 2326.36 34.61 2011-04-05 13:45:53.000 095 33412.97 301.59 2326.35 34.61 2011-04-05 13:45:54.000 095 33413.00 301.64 2326.37 34.61 2011-04-05 13:45:55.000 095 33412.96 301.65 2326.37 34.61 2011-04-05 13:45:56.000 095 33412.96 301.62 2326.36 34.61 2011-04-05 13:45:57.000 095 33412.94 301.59 2326.40 34.61 2011-04-05 13:45:58.000 095 33412.99 301.57 2326.42 34.61 2011-04-05 13:45:59.000 095 33412.89 301.61 2326.39 34.61 2011-04-05 13:46:00.000 095 33412.91 301.63 2326.41 34.61 2011-04-05 13:46:01.000 095 33412.90 301.60 2326.41 34.61 2011-04-05 13:46:02.000 095 33412.89 301.58 2326.44 34.61 2011-04-05 13:46:03.000 095 33412.85 301.60 2326.45 34.61 2011-04-05 13:46:04.000 095 33412.92 301.59 2326.40 34.61 2011-04-05 13:46:05.000 095 33412.87 301.62 2326.44 34.61 2011-04-05 13:46:06.000 095 33412.84 301.59 2326.31 34.61 2011-04-05 13:46:07.000 095 33412.88 301.58 2326.38 34.61 2011-04-05 13:46:08.000 095 33412.93 301.67 2326.39 34.61 2011-04-05 13:46:09.000 095 33412.91 301.59 2326.41 34.61 2011-04-05 13:46:10.000 095 33412.82 301.62 2326.43 34.61 2011-04-05 13:46:11.000 095 33412.78 301.59 2326.44 34.61 2011-04-05 13:46:12.000 095 33412.87 301.58 2326.40 34.61 2011-04-05 13:46:13.000 095 33412.82 301.56 2326.43 34.61 2011-04-05 13:46:14.000 095 33412.79 301.57 2326.39 34.61 2011-04-05 13:46:15.000 095 33412.86 301.58 2326.36 34.61 2011-04-05 13:46:16.000 095 33412.81 301.58 2326.39 34.61 2011-04-05 13:46:17.000 095 33412.79 301.58 2326.34 34.61 2011-04-05 13:46:18.000 095 33412.79 301.56 2326.40 34.61 2011-04-05 13:46:19.000 095 33412.67 301.58 2326.43 34.61 2011-04-05 13:46:20.000 095 33412.80 301.60 2326.53 34.61 2011-04-05 13:46:21.000 095 33412.71 301.60 2326.47 34.61 2011-04-05 13:46:22.000 095 33412.74 301.58 2326.41 34.61 2011-04-05 13:46:23.000 095 33412.74 301.55 2326.44 34.61 2011-04-05 13:46:24.000 095 33412.75 301.63 2326.41 34.61 2011-04-05 13:46:25.000 095 33412.71 301.62 2326.42 34.61 2011-04-05 13:46:26.000 095 33412.71 301.64 2326.50 34.61 2011-04-05 13:46:27.000 095 33412.71 301.63 2326.52 34.61 2011-04-05 13:46:28.000 095 33412.67 301.61 2326.52 34.61 2011-04-05 13:46:29.000 095 33412.70 301.61 2326.49 34.61 2011-04-05 13:46:30.000 095 33412.63 301.62 2326.49 34.61 2011-04-05 13:46:31.000 095 33412.65 301.65 2326.45 34.61 2011-04-05 13:46:32.000 095 33412.67 301.64 2326.46 34.61 2011-04-05 13:46:33.000 095 33412.58 301.61 2326.57 34.61 2011-04-05 13:46:34.000 095 33412.56 301.56 2326.50 34.61 2011-04-05 13:46:35.000 095 33412.52 301.63 2326.56 34.61 2011-04-05 13:46:36.000 095 33412.58 301.64 2326.42 34.61 2011-04-05 13:46:37.000 095 33412.62 301.64 2326.56 34.61 2011-04-05 13:46:38.000 095 33412.56 301.67 2326.51 34.61 2011-04-05 13:46:39.000 095 33412.52 301.67 2326.56 34.61 2011-04-05 13:46:40.000 095 33412.52 301.66 2326.55 34.61 2011-04-05 13:46:41.000 095 33412.59 301.60 2326.53 34.61 2011-04-05 13:46:42.000 095 33412.54 301.60 2326.58 34.61 2011-04-05 13:46:43.000 095 33412.50 301.64 2326.60 34.61 2011-04-05 13:46:44.000 095 33412.54 301.63 2326.63 34.61 2011-04-05 13:46:45.000 095 33412.59 301.60 2326.57 34.61 2011-04-05 13:46:46.000 095 33412.45 301.59 2326.55 34.61 2011-04-05 13:46:47.000 095 33412.35 301.58 2326.71 34.61 2011-04-05 13:46:48.000 095 33412.45 301.65 2326.64 34.61 2011-04-05 13:46:49.000 095 33412.50 301.60 2326.64 34.61 2011-04-05 13:46:50.000 095 33412.43 301.68 2326.59 34.61 2011-04-05 13:46:51.000 095 33412.28 301.66 2326.65 34.61 2011-04-05 13:46:52.000 095 33412.44 301.63 2326.65 34.61 2011-04-05 13:46:53.000 095 33412.37 301.62 2326.71 34.61 2011-04-05 13:46:54.000 095 33412.36 301.65 2326.65 34.61 2011-04-05 13:46:55.000 095 33412.18 301.65 2326.71 34.61 2011-04-05 13:46:56.000 095 33412.36 301.66 2326.66 34.61 2011-04-05 13:46:57.000 095 33412.21 301.67 2326.68 34.61 2011-04-05 13:46:58.000 095 33412.22 301.67 2326.71 34.61 2011-04-05 13:46:59.000 095 33412.27 301.66 2326.66 34.61 2011-04-05 13:47:00.000 095 33412.17 301.68 2326.66 34.61 2011-04-05 13:47:01.000 095 33412.22 301.69 2326.70 34.61 2011-04-05 13:47:02.000 095 33412.10 301.72 2326.69 34.61 2011-04-05 13:47:03.000 095 33412.18 301.67 2326.73 34.61 2011-04-05 13:47:04.000 095 33412.14 301.69 2326.72 34.61 2011-04-05 13:47:05.000 095 33412.17 301.71 2326.70 34.61 2011-04-05 13:47:06.000 095 33412.09 301.69 2326.72 34.61 2011-04-05 13:47:07.000 095 33412.00 301.70 2326.71 34.61 2011-04-05 13:47:08.000 095 33412.21 301.70 2326.66 34.61 2011-04-05 13:47:09.000 095 33412.08 301.70 2326.76 34.61 2011-04-05 13:47:10.000 095 33412.02 301.70 2326.74 34.61 2011-04-05 13:47:11.000 095 33412.02 301.72 2326.76 34.61 2011-04-05 13:47:12.000 095 33412.06 301.73 2326.65 34.61 2011-04-05 13:47:13.000 095 33412.05 301.70 2326.80 34.61 2011-04-05 13:47:14.000 095 33412.02 301.69 2326.77 34.61 2011-04-05 13:47:15.000 095 33411.92 301.69 2326.74 34.61 2011-04-05 13:47:16.000 095 33412.06 301.66 2326.77 34.61 2011-04-05 13:47:17.000 095 33411.96 301.72 2326.73 34.61 2011-04-05 13:47:18.000 095 33412.07 301.72 2326.79 34.61 2011-04-05 13:47:19.000 095 33412.02 301.70 2326.85 34.61 2011-04-05 13:47:20.000 095 33411.94 301.70 2326.86 34.61 2011-04-05 13:47:21.000 095 33411.96 301.69 2326.87 34.61 2011-04-05 13:47:22.000 095 33412.01 301.70 2326.79 34.61 2011-04-05 13:47:23.000 095 33411.90 301.71 2326.76 34.61 2011-04-05 13:47:24.000 095 33411.84 301.74 2326.77 34.61 2011-04-05 13:47:25.000 095 33411.94 301.73 2326.82 34.61 2011-04-05 13:47:26.000 095 33411.80 301.73 2326.87 34.61 2011-04-05 13:47:27.000 095 33411.86 301.75 2326.89 34.61 2011-04-05 13:47:28.000 095 33411.76 301.75 2326.82 34.61 2011-04-05 13:47:29.000 095 33411.81 301.74 2326.82 34.61 2011-04-05 13:47:30.000 095 33411.77 301.75 2326.89 34.61 2011-04-05 13:47:31.000 095 33411.68 301.73 2326.97 34.61 2011-04-05 13:47:32.000 095 33411.81 301.74 2326.90 34.61 2011-04-05 13:47:33.000 095 33411.68 301.76 2326.92 34.61 2011-04-05 13:47:34.000 095 33411.63 301.74 2326.92 34.61 2011-04-05 13:47:35.000 095 33411.68 301.81 2326.96 34.61 2011-04-05 13:47:36.000 095 33411.66 301.77 2326.93 34.61 2011-04-05 13:47:37.000 095 33411.68 301.81 2326.92 34.61 2011-04-05 13:47:38.000 095 33411.61 301.78 2326.99 34.61 2011-04-05 13:47:39.000 095 33411.60 301.81 2326.99 34.61 2011-04-05 13:47:40.000 095 33411.59 301.80 2327.00 34.61 2011-04-05 13:47:41.000 095 33411.65 301.79 2327.05 34.61 2011-04-05 13:47:42.000 095 33411.57 301.76 2326.96 34.61 2011-04-05 13:47:43.000 095 33411.49 301.74 2326.99 34.61 2011-04-05 13:47:44.000 095 33411.53 301.76 2327.02 34.61 2011-04-05 13:47:45.000 095 33411.47 301.80 2327.04 34.61 2011-04-05 13:47:46.000 095 33411.50 301.79 2327.04 34.61 2011-04-05 13:47:47.000 095 33411.47 301.80 2327.07 34.61 2011-04-05 13:47:48.000 095 33411.52 301.81 2327.03 34.61 2011-04-05 13:47:49.000 095 33411.50 301.78 2327.06 34.61 2011-04-05 13:47:50.000 095 33411.49 301.82 2327.11 34.61 2011-04-05 13:47:51.000 095 33411.41 301.80 2327.03 34.61 2011-04-05 13:47:52.000 095 33411.44 301.83 2327.03 34.61 2011-04-05 13:47:53.000 095 33411.41 301.82 2327.08 34.61 2011-04-05 13:47:54.000 095 33411.38 301.83 2327.13 34.61 2011-04-05 13:47:55.000 095 33411.39 301.79 2327.04 34.61 2011-04-05 13:47:56.000 095 33411.33 301.81 2327.06 34.61 2011-04-05 13:47:57.000 095 33411.34 301.83 2327.12 34.61 2011-04-05 13:47:58.000 095 33411.24 301.84 2327.11 34.61 2011-04-05 13:47:59.000 095 33411.30 301.82 2327.11 34.61 2011-04-05 13:48:00.000 095 33411.32 301.85 2327.15 34.61 2011-04-05 13:48:01.000 095 33411.29 301.85 2327.11 34.61 2011-04-05 13:48:02.000 095 33411.13 301.79 2327.21 34.61 2011-04-05 13:48:03.000 095 33411.26 301.83 2327.12 34.61 2011-04-05 13:48:04.000 095 33411.29 301.83 2327.13 34.61 2011-04-05 13:48:05.000 095 33411.17 301.85 2327.23 34.61 2011-04-05 13:48:06.000 095 33411.22 301.84 2327.22 34.61 2011-04-05 13:48:07.000 095 33411.21 301.85 2327.16 34.61 2011-04-05 13:48:08.000 095 33411.11 301.84 2327.16 34.61 2011-04-05 13:48:09.000 095 33411.16 301.85 2327.21 34.61 2011-04-05 13:48:10.000 095 33411.15 301.87 2327.15 34.61 2011-04-05 13:48:11.000 095 33411.09 301.87 2327.20 34.61 2011-04-05 13:48:12.000 095 33411.15 301.87 2327.21 34.61 2011-04-05 13:48:13.000 095 33411.16 301.83 2327.21 34.61 2011-04-05 13:48:14.000 095 33410.96 301.83 2327.25 34.61 2011-04-05 13:48:15.000 095 33411.07 301.87 2327.23 34.61 2011-04-05 13:48:16.000 095 33410.98 301.83 2327.18 34.61 2011-04-05 13:48:17.000 095 33410.99 301.89 2327.27 34.61 2011-04-05 13:48:18.000 095 33410.99 301.92 2327.27 34.61 2011-04-05 13:48:19.000 095 33411.04 301.90 2327.24 34.61 2011-04-05 13:48:20.000 095 33410.97 301.91 2327.23 34.61 2011-04-05 13:48:21.000 095 33410.87 301.93 2327.26 34.61 2011-04-05 13:48:22.000 095 33410.84 301.89 2327.23 34.61 2011-04-05 13:48:23.000 095 33410.91 301.90 2327.26 34.61 2011-04-05 13:48:24.000 095 33410.83 301.90 2327.27 34.61 2011-04-05 13:48:25.000 095 33410.80 301.88 2327.34 34.61 2011-04-05 13:48:26.000 095 33410.88 301.89 2327.28 34.61 2011-04-05 13:48:27.000 095 33410.83 301.91 2327.35 34.61 2011-04-05 13:48:28.000 095 33410.81 301.92 2327.37 34.61 2011-04-05 13:48:29.000 095 33410.85 301.94 2327.35 34.61 2011-04-05 13:48:30.000 095 33410.75 301.93 2327.39 34.61 2011-04-05 13:48:31.000 095 33410.73 301.94 2327.34 34.61 2011-04-05 13:48:32.000 095 33410.74 301.95 2327.45 34.61 2011-04-05 13:48:33.000 095 33410.80 301.91 2327.38 34.61 2011-04-05 13:48:34.000 095 33410.68 301.93 2327.36 34.61 2011-04-05 13:48:35.000 095 33410.69 302.03 2327.42 34.61 2011-04-05 13:48:36.000 095 33410.63 301.96 2327.42 34.61 2011-04-05 13:48:37.000 095 33410.59 301.95 2327.47 34.61 2011-04-05 13:48:38.000 095 33410.68 301.99 2327.34 34.61 2011-04-05 13:48:39.000 095 33410.56 301.96 2327.45 34.61 2011-04-05 13:48:40.000 095 33410.64 301.93 2327.45 34.61 2011-04-05 13:48:41.000 095 33410.64 301.96 2327.53 34.61 2011-04-05 13:48:42.000 095 33410.56 301.98 2327.47 34.61 2011-04-05 13:48:43.000 095 33410.40 301.95 2327.51 34.61 2011-04-05 13:48:44.000 095 33410.50 301.97 2327.53 34.61 2011-04-05 13:48:45.000 095 33410.55 301.98 2327.50 34.61 2011-04-05 13:48:46.000 095 33410.43 301.98 2327.50 34.61 2011-04-05 13:48:47.000 095 33410.44 302.01 2327.49 34.61 2011-04-05 13:48:48.000 095 33410.43 302.03 2327.48 34.61 2011-04-05 13:48:49.000 095 33410.44 301.99 2327.57 34.61 2011-04-05 13:48:50.000 095 33410.39 302.02 2327.50 34.61 2011-04-05 13:48:51.000 095 33410.39 302.05 2327.52 34.61 2011-04-05 13:48:52.000 095 33410.36 302.00 2327.48 34.61 2011-04-05 13:48:53.000 095 33410.39 301.98 2327.61 34.61 2011-04-05 13:48:54.000 095 33410.35 302.04 2327.55 34.61 2011-04-05 13:48:55.000 095 33410.32 302.03 2327.66 34.61 2011-04-05 13:48:56.000 095 33410.28 302.03 2327.57 34.61 2011-04-05 13:48:57.000 095 33410.35 302.05 2327.47 34.61 2011-04-05 13:48:58.000 095 33410.33 302.02 2327.58 34.61 2011-04-05 13:48:59.000 095 33410.29 302.03 2327.61 34.61 2011-04-05 13:49:00.000 095 33410.24 302.04 2327.61 34.61 2011-04-05 13:49:01.000 095 33410.29 302.01 2327.55 34.61 2011-04-05 13:49:02.000 095 33410.20 302.03 2327.55 34.61 2011-04-05 13:49:03.000 095 33410.18 302.01 2327.71 34.61 2011-04-05 13:49:04.000 095 33410.20 302.02 2327.67 34.61 2011-04-05 13:49:05.000 095 33410.14 302.07 2327.66 34.61 2011-04-05 13:49:06.000 095 33410.15 302.07 2327.62 34.61 2011-04-05 13:49:07.000 095 33410.15 302.09 2327.81 34.61 2011-04-05 13:49:08.000 095 33410.17 302.07 2327.67 34.61 2011-04-05 13:49:09.000 095 33410.22 302.06 2327.73 34.61 2011-04-05 13:49:10.000 095 33410.07 302.05 2327.77 34.61 2011-04-05 13:49:11.000 095 33410.07 302.04 2327.70 34.61 2011-04-05 13:49:12.000 095 33410.06 302.04 2327.77 34.61 2011-04-05 13:49:13.000 095 33410.04 302.10 2327.74 34.61 2011-04-05 13:49:14.000 095 33410.04 302.04 2327.67 34.61 2011-04-05 13:49:15.000 095 33410.09 302.07 2327.73 34.61 2011-04-05 13:49:16.000 095 33410.02 302.10 2327.77 34.61 2011-04-05 13:49:17.000 095 33409.98 302.08 2327.63 34.61 2011-04-05 13:49:18.000 095 33409.88 302.12 2327.77 34.61 2011-04-05 13:49:19.000 095 33409.89 302.11 2327.80 34.61 2011-04-05 13:49:20.000 095 33409.94 302.09 2327.72 34.61 2011-04-05 13:49:21.000 095 33409.96 302.10 2327.77 34.61 2011-04-05 13:49:22.000 095 33409.97 302.10 2327.78 34.61 2011-04-05 13:49:23.000 095 33409.87 302.12 2327.73 34.61 2011-04-05 13:49:24.000 095 33409.85 302.12 2327.80 34.61 2011-04-05 13:49:25.000 095 33409.85 302.10 2327.68 34.61 2011-04-05 13:49:26.000 095 33409.85 302.10 2327.79 34.61 2011-04-05 13:49:27.000 095 33409.84 302.11 2327.81 34.61 2011-04-05 13:49:28.000 095 33409.72 302.09 2327.83 34.61 2011-04-05 13:49:29.000 095 33409.83 302.10 2327.78 34.61 2011-04-05 13:49:30.000 095 33409.81 302.11 2327.79 34.61 2011-04-05 13:49:31.000 095 33409.79 302.13 2327.83 34.61 2011-04-05 13:49:32.000 095 33409.73 302.12 2327.88 34.61 2011-04-05 13:49:33.000 095 33409.72 302.14 2327.86 34.61 2011-04-05 13:49:34.000 095 33409.65 302.16 2327.82 34.61 2011-04-05 13:49:35.000 095 33409.63 302.20 2327.89 34.61 2011-04-05 13:49:36.000 095 33409.58 302.17 2327.83 34.61 2011-04-05 13:49:37.000 095 33409.60 302.15 2327.88 34.61 2011-04-05 13:49:38.000 095 33409.59 302.19 2327.90 34.61 2011-04-05 13:49:39.000 095 33409.58 302.18 2327.90 34.61 2011-04-05 13:49:40.000 095 33409.58 302.16 2327.96 34.61 2011-04-05 13:49:41.000 095 33409.55 302.17 2327.95 34.61 2011-04-05 13:49:42.000 095 33409.56 302.18 2327.91 34.61 2011-04-05 13:49:43.000 095 33409.51 302.14 2328.00 34.61 2011-04-05 13:49:44.000 095 33409.48 302.18 2327.99 34.61 2011-04-05 13:49:45.000 095 33409.42 302.20 2327.89 34.61 2011-04-05 13:49:46.000 095 33409.46 302.16 2327.96 34.61 2011-04-05 13:49:47.000 095 33409.44 302.20 2327.96 34.61 2011-04-05 13:49:48.000 095 33409.42 302.16 2327.90 34.61 2011-04-05 13:49:49.000 095 33409.41 302.17 2328.01 34.61 2011-04-05 13:49:50.000 095 33409.39 302.22 2327.95 34.61 2011-04-05 13:49:51.000 095 33409.35 302.22 2327.98 34.61 2011-04-05 13:49:52.000 095 33409.37 302.19 2327.99 34.61 2011-04-05 13:49:53.000 095 33409.30 302.19 2328.01 34.61 2011-04-05 13:49:54.000 095 33409.24 302.22 2328.01 34.61 2011-04-05 13:49:55.000 095 33409.31 302.21 2328.04 34.61 2011-04-05 13:49:56.000 095 33409.27 302.23 2328.05 34.61 2011-04-05 13:49:57.000 095 33409.30 302.25 2328.07 34.61 2011-04-05 13:49:58.000 095 33409.17 302.27 2328.11 34.61 2011-04-05 13:49:59.000 095 33409.33 302.24 2328.07 34.61 2011-04-05 13:50:00.000 095 33409.23 302.22 2328.07 34.61 2011-04-05 13:50:01.000 095 33409.12 302.23 2328.15 34.61 2011-04-05 13:50:02.000 095 33409.10 302.25 2328.14 34.61 2011-04-05 13:50:03.000 095 33409.10 302.25 2328.07 34.61 2011-04-05 13:50:04.000 095 33409.08 302.22 2328.04 34.61 2011-04-05 13:50:05.000 095 33409.13 302.25 2328.15 34.61 2011-04-05 13:50:06.000 095 33409.10 302.24 2328.12 34.61 2011-04-05 13:50:07.000 095 33409.09 302.21 2328.11 34.61 2011-04-05 13:50:08.000 095 33408.96 302.25 2328.11 34.61 2011-04-05 13:50:09.000 095 33409.11 302.26 2328.03 34.61 2011-04-05 13:50:10.000 095 33408.98 302.25 2328.07 34.61 2011-04-05 13:50:11.000 095 33408.96 302.27 2328.16 34.61 2011-04-05 13:50:12.000 095 33409.02 302.32 2328.15 34.61 2011-04-05 13:50:13.000 095 33409.02 302.29 2328.18 34.60 2011-04-05 13:50:14.000 095 33408.95 302.29 2328.17 34.61 2011-04-05 13:50:15.000 095 33408.98 302.28 2328.26 34.61 2011-04-05 13:50:16.000 095 33408.91 302.29 2328.26 34.61 2011-04-05 13:50:17.000 095 33408.82 302.32 2328.19 34.61 2011-04-05 13:50:18.000 095 33408.79 302.30 2328.29 34.60 2011-04-05 13:50:19.000 095 33408.85 302.29 2328.23 34.61 2011-04-05 13:50:20.000 095 33408.79 302.31 2328.25 34.61 2011-04-05 13:50:21.000 095 33408.74 302.28 2328.28 34.60 2011-04-05 13:50:22.000 095 33408.75 302.31 2328.24 34.60 2011-04-05 13:50:23.000 095 33408.73 302.30 2328.25 34.60 2011-04-05 13:50:24.000 095 33408.72 302.29 2328.35 34.60 2011-04-05 13:50:25.000 095 33408.69 302.30 2328.26 34.60 2011-04-05 13:50:26.000 095 33408.68 302.34 2328.32 34.61 2011-04-05 13:50:27.000 095 33408.71 302.32 2328.26 34.61 2011-04-05 13:50:28.000 095 33408.61 302.30 2328.27 34.60 2011-04-05 13:50:29.000 095 33408.57 302.36 2328.33 34.60 2011-04-05 13:50:30.000 095 33408.71 302.32 2328.39 34.61 2011-04-05 13:50:31.000 095 33408.59 302.35 2328.30 34.60 2011-04-05 13:50:32.000 095 33408.52 302.39 2328.34 34.60 2011-04-05 13:50:33.000 095 33408.53 302.34 2328.35 34.61 2011-04-05 13:50:34.000 095 33408.51 302.35 2328.34 34.60 2011-04-05 13:50:35.000 095 33408.48 302.32 2328.38 34.61 2011-04-05 13:50:36.000 095 33408.51 302.36 2328.37 34.61 2011-04-05 13:50:37.000 095 33408.40 302.35 2328.48 34.61 2011-04-05 13:50:38.000 095 33408.45 302.39 2328.38 34.60 2011-04-05 13:50:39.000 095 33408.37 302.39 2328.41 34.60 2011-04-05 13:50:40.000 095 33408.35 302.37 2328.39 34.60 2011-04-05 13:50:41.000 095 33408.42 302.37 2328.38 34.60 2011-04-05 13:50:42.000 095 33408.33 302.36 2328.43 34.60 2011-04-05 13:50:43.000 095 33408.33 302.40 2328.47 34.60 2011-04-05 13:50:44.000 095 33408.33 302.42 2328.43 34.60 2011-04-05 13:50:45.000 095 33408.22 302.39 2328.49 34.60 2011-04-05 13:50:46.000 095 33408.30 302.40 2328.54 34.60 2011-04-05 13:50:47.000 095 33408.31 302.43 2328.51 34.60 2011-04-05 13:50:48.000 095 33408.18 302.43 2328.52 34.60 2011-04-05 13:50:49.000 095 33408.27 302.43 2328.49 34.60 2011-04-05 13:50:50.000 095 33408.30 302.42 2328.51 34.60 2011-04-05 13:50:51.000 095 33408.30 302.44 2328.44 34.60 2011-04-05 13:50:52.000 095 33408.20 302.40 2328.44 34.60 2011-04-05 13:50:53.000 095 33408.20 302.39 2328.58 34.60 2011-04-05 13:50:54.000 095 33408.14 302.42 2328.57 34.60 2011-04-05 13:50:55.000 095 33408.22 302.42 2328.58 34.60 2011-04-05 13:50:56.000 095 33408.02 302.39 2328.46 34.60 2011-04-05 13:50:57.000 095 33408.05 302.42 2328.48 34.60 2011-04-05 13:50:58.000 095 33408.09 302.44 2328.47 34.60 2011-04-05 13:50:59.000 095 33408.14 302.42 2328.57 34.60 2011-04-05 13:51:00.000 095 33408.09 302.42 2328.54 34.60 2011-04-05 13:51:01.000 095 33408.02 302.47 2328.62 34.60 2011-04-05 13:51:02.000 095 33408.07 302.39 2328.66 34.60 2011-04-05 13:51:03.000 095 33408.04 302.45 2328.51 34.60 2011-04-05 13:51:04.000 095 33407.94 302.45 2328.54 34.60 2011-04-05 13:51:05.000 095 33407.98 302.43 2328.64 34.60 2011-04-05 13:51:06.000 095 33407.98 302.45 2328.63 34.60 2011-04-05 13:51:07.000 095 33407.92 302.45 2328.68 34.60 2011-04-05 13:51:08.000 095 33407.89 302.47 2328.67 34.61 2011-04-05 13:51:09.000 095 33407.86 302.51 2328.63 34.60 2011-04-05 13:51:10.000 095 33407.76 302.50 2328.72 34.60 2011-04-05 13:51:11.000 095 33407.85 302.48 2328.73 34.60 2011-04-05 13:51:12.000 095 33407.76 302.47 2328.66 34.60 2011-04-05 13:51:13.000 095 33407.75 302.49 2328.60 34.61 2011-04-05 13:51:14.000 095 33407.71 302.52 2328.64 34.61 2011-04-05 13:51:15.000 095 33407.70 302.54 2328.63 34.60 2011-04-05 13:51:16.000 095 33407.72 302.52 2328.58 34.61 2011-04-05 13:51:17.000 095 33407.72 302.52 2328.75 34.60 2011-04-05 13:51:18.000 095 33407.68 302.56 2328.70 34.60 2011-04-05 13:51:19.000 095 33407.59 302.51 2328.76 34.61 2011-04-05 13:51:20.000 095 33407.65 302.55 2328.72 34.61 2011-04-05 13:51:21.000 095 33407.61 302.56 2328.75 34.61 2011-04-05 13:51:22.000 095 33407.55 302.55 2328.78 34.61 2011-04-05 13:51:23.000 095 33407.59 302.52 2328.79 34.61 2011-04-05 13:51:24.000 095 33407.55 302.54 2328.87 34.61 2011-04-05 13:51:25.000 095 33407.55 302.56 2328.77 34.61 2011-04-05 13:51:26.000 095 33407.48 302.54 2328.80 34.61 2011-04-05 13:51:27.000 095 33407.44 302.56 2328.89 34.61 2011-04-05 13:51:28.000 095 33407.49 302.53 2328.87 34.61 2011-04-05 13:51:29.000 095 33407.42 302.58 2328.86 34.61 2011-04-05 13:51:30.000 095 33407.42 302.57 2328.86 34.61 2011-04-05 13:51:31.000 095 33407.35 302.54 2328.88 34.61 2011-04-05 13:51:32.000 095 33407.46 302.58 2328.82 34.61 2011-04-05 13:51:33.000 095 33407.47 302.59 2328.85 34.61 2011-04-05 13:51:34.000 095 33407.37 302.60 2328.89 34.61 2011-04-05 13:51:35.000 095 33407.36 302.59 2328.88 34.61 2011-04-05 13:51:36.000 095 33407.36 302.57 2328.92 34.61 2011-04-05 13:51:37.000 095 33407.28 302.62 2328.89 34.61 2011-04-05 13:51:38.000 095 33407.36 302.57 2328.86 34.61 2011-04-05 13:51:39.000 095 33407.36 302.58 2328.93 34.61 2011-04-05 13:51:40.000 095 33407.23 302.59 2328.86 34.61 2011-04-05 13:51:41.000 095 33407.18 302.60 2328.97 34.61 2011-04-05 13:51:42.000 095 33407.22 302.61 2328.98 34.61 2011-04-05 13:51:43.000 095 33407.30 302.61 2328.99 34.61 2011-04-05 13:51:44.000 095 33407.18 302.60 2328.96 34.61 2011-04-05 13:51:45.000 095 33407.13 302.61 2328.95 34.61 2011-04-05 13:51:46.000 095 33407.07 302.60 2328.92 34.61 2011-04-05 13:51:47.000 095 33407.17 302.62 2329.00 34.61 2011-04-05 13:51:48.000 095 33407.12 302.58 2329.01 34.61 2011-04-05 13:51:49.000 095 33407.14 302.60 2329.03 34.61 2011-04-05 13:51:50.000 095 33407.04 302.61 2328.94 34.61 2011-04-05 13:51:51.000 095 33406.98 302.66 2329.03 34.61 2011-04-05 13:51:52.000 095 33407.07 302.63 2329.08 34.61 2011-04-05 13:51:53.000 095 33406.99 302.64 2329.04 34.61 2011-04-05 13:51:54.000 095 33406.97 302.61 2329.05 34.61 2011-04-05 13:51:55.000 095 33406.89 302.60 2329.04 34.61 2011-04-05 13:51:56.000 095 33406.96 302.61 2329.06 34.61 2011-04-05 13:51:57.000 095 33407.02 302.66 2329.01 34.61 2011-04-05 13:51:58.000 095 33406.92 302.62 2329.03 34.61 2011-04-05 13:51:59.000 095 33407.00 302.66 2329.10 34.61 2011-04-05 13:52:00.000 095 33406.95 302.60 2329.18 34.61 2011-04-05 13:52:01.000 095 33406.92 302.58 2329.11 34.61 2011-04-05 13:52:02.000 095 33406.94 302.60 2329.20 34.61 2011-04-05 13:52:03.000 095 33406.88 302.63 2329.09 34.61 2011-04-05 13:52:04.000 095 33406.91 302.62 2329.17 34.61 2011-04-05 13:52:05.000 095 33406.97 302.62 2329.11 34.61 2011-04-05 13:52:06.000 095 33406.93 302.61 2329.14 34.61 2011-04-05 13:52:07.000 095 33406.88 302.64 2329.17 34.61 2011-04-05 13:52:08.000 095 33406.74 302.59 2329.22 34.61 2011-04-05 13:52:09.000 095 33406.82 302.59 2329.19 34.61 2011-04-05 13:52:10.000 095 33406.74 302.60 2329.10 34.61 2011-04-05 13:52:11.000 095 33406.78 302.61 2329.19 34.61 2011-04-05 13:52:12.000 095 33406.77 302.58 2329.32 34.61 2011-04-05 13:52:13.000 095 33406.82 302.64 2329.16 34.61 2011-04-05 13:52:14.000 095 33406.81 302.63 2329.17 34.61 2011-04-05 13:52:15.000 095 33406.75 302.63 2329.20 34.61 2011-04-05 13:52:16.000 095 33406.78 302.66 2329.20 34.61 2011-04-05 13:52:17.000 095 33406.68 302.65 2329.27 34.61 2011-04-05 13:52:18.000 095 33406.69 302.67 2329.17 34.61 2011-04-05 13:52:19.000 095 33406.66 302.64 2329.22 34.61 2011-04-05 13:52:20.000 095 33406.69 302.70 2329.16 34.61 2011-04-05 13:52:21.000 095 33406.54 302.64 2329.28 34.61 2011-04-05 13:52:22.000 095 33406.63 302.65 2329.23 34.61 2011-04-05 13:52:23.000 095 33406.58 302.67 2329.24 34.60 2011-04-05 13:52:24.000 095 33406.59 302.66 2329.24 34.61 2011-04-05 13:52:25.000 095 33406.63 302.66 2329.26 34.61 2011-04-05 13:52:26.000 095 33406.59 302.65 2329.39 34.61 2011-04-05 13:52:27.000 095 33406.50 302.63 2329.27 34.61 2011-04-05 13:52:28.000 095 33406.59 302.65 2329.23 34.61 2011-04-05 13:52:29.000 095 33406.63 302.66 2329.26 34.61 2011-04-05 13:52:30.000 095 33406.56 302.68 2329.27 34.60 2011-04-05 13:52:31.000 095 33406.46 302.64 2329.34 34.60 2011-04-05 13:52:32.000 095 33406.46 302.72 2329.32 34.61 2011-04-05 13:52:33.000 095 33406.60 302.70 2329.32 34.60 2011-04-05 13:52:34.000 095 33406.46 302.67 2329.28 34.60 2011-04-05 13:52:35.000 095 33406.49 302.70 2329.39 34.60 2011-04-05 13:52:36.000 095 33406.47 302.68 2329.30 34.60 2011-04-05 13:52:37.000 095 33406.44 302.67 2329.35 34.61 2011-04-05 13:52:38.000 095 33406.44 302.65 2329.33 34.60 2011-04-05 13:52:39.000 095 33406.36 302.69 2329.33 34.61 2011-04-05 13:52:40.000 095 33406.44 302.70 2329.34 34.61 2011-04-05 13:52:41.000 095 33406.41 302.71 2329.35 34.61 2011-04-05 13:52:42.000 095 33406.34 302.65 2329.32 34.61 2011-04-05 13:52:43.000 095 33406.28 302.67 2329.35 34.61 2011-04-05 13:52:44.000 095 33406.37 302.69 2329.42 34.60 2011-04-05 13:52:45.000 095 33406.31 302.69 2329.28 34.61 2011-04-05 13:52:46.000 095 33406.27 302.71 2329.31 34.61 2011-04-05 13:52:47.000 095 33406.24 302.72 2329.34 34.61 2011-04-05 13:52:48.000 095 33406.24 302.73 2329.45 34.61 2011-04-05 13:52:49.000 095 33406.27 302.70 2329.32 34.61 2011-04-05 13:52:50.000 095 33406.22 302.70 2329.41 34.61 2011-04-05 13:52:51.000 095 33406.18 302.70 2329.40 34.61 2011-04-05 13:52:52.000 095 33406.19 302.72 2329.43 34.61 2011-04-05 13:52:53.000 095 33406.20 302.69 2329.36 34.61 2011-04-05 13:52:54.000 095 33406.14 302.68 2329.38 34.61 2011-04-05 13:52:55.000 095 33406.18 302.70 2329.35 34.61 2011-04-05 13:52:56.000 095 33406.10 302.73 2329.37 34.61 2011-04-05 13:52:57.000 095 33406.13 302.72 2329.46 34.61 2011-04-05 13:52:58.000 095 33406.03 302.69 2329.44 34.61 2011-04-05 13:52:59.000 095 33406.02 302.71 2329.44 34.61 2011-04-05 13:53:00.000 095 33406.01 302.73 2329.46 34.61 2011-04-05 13:53:01.000 095 33405.88 302.71 2329.49 34.61 2011-04-05 13:53:02.000 095 33405.96 302.74 2329.48 34.61 2011-04-05 13:53:03.000 095 33406.01 302.74 2329.42 34.61 2011-04-05 13:53:04.000 095 33405.96 302.70 2329.44 34.61 2011-04-05 13:53:05.000 095 33406.03 302.74 2329.48 34.60 2011-04-05 13:53:06.000 095 33405.96 302.71 2329.54 34.61 2011-04-05 13:53:07.000 095 33405.97 302.78 2329.50 34.61 2011-04-05 13:53:08.000 095 33405.93 302.75 2329.47 34.61 2011-04-05 13:53:09.000 095 33405.89 302.79 2329.51 34.60 2011-04-05 13:53:10.000 095 33405.89 302.78 2329.50 34.61 2011-04-05 13:53:11.000 095 33405.92 302.74 2329.46 34.61 2011-04-05 13:53:12.000 095 33405.85 302.76 2329.45 34.61 2011-04-05 13:53:13.000 095 33405.80 302.76 2329.54 34.61 2011-04-05 13:53:14.000 095 33405.86 302.78 2329.58 34.61 2011-04-05 13:53:15.000 095 33405.95 302.80 2329.54 34.61 2011-04-05 13:53:16.000 095 33405.81 302.78 2329.60 34.61 2011-04-05 13:53:17.000 095 33405.90 302.81 2329.54 34.61 2011-04-05 13:53:18.000 095 33405.80 302.76 2329.59 34.61 2011-04-05 13:53:19.000 095 33405.79 302.72 2329.50 34.61 2011-04-05 13:53:20.000 095 33405.87 302.76 2329.60 34.61 2011-04-05 13:53:21.000 095 33405.85 302.78 2329.56 34.60 2011-04-05 13:53:22.000 095 33405.80 302.79 2329.60 34.60 2011-04-05 13:53:23.000 095 33405.81 302.75 2329.62 34.61 2011-04-05 13:53:24.000 095 33405.76 302.72 2329.63 34.61 2011-04-05 13:53:25.000 095 33405.76 302.71 2329.59 34.60 2011-04-05 13:53:26.000 095 33405.81 302.78 2329.64 34.60 2011-04-05 13:53:27.000 095 33405.80 302.73 2329.54 34.61 2011-04-05 13:53:28.000 095 33405.75 302.72 2329.56 34.61 2011-04-05 13:53:29.000 095 33405.75 302.70 2329.66 34.60 2011-04-05 13:53:30.000 095 33405.79 302.76 2329.50 34.60 2011-04-05 13:53:31.000 095 33405.69 302.72 2329.63 34.60 2011-04-05 13:53:32.000 095 33405.63 302.76 2329.58 34.61 2011-04-05 13:53:33.000 095 33405.68 302.82 2329.63 34.61 2011-04-05 13:53:34.000 095 33405.63 302.80 2329.63 34.60 2011-04-05 13:53:35.000 095 33405.66 302.80 2329.54 34.60 2011-04-05 13:53:36.000 095 33405.56 302.80 2329.64 34.60 2011-04-05 13:53:37.000 095 33405.56 302.79 2329.66 34.60 2011-04-05 13:53:38.000 095 33405.56 302.80 2329.63 34.60 2011-04-05 13:53:39.000 095 33405.66 302.83 2329.72 34.60 2011-04-05 13:53:40.000 095 33405.54 302.82 2329.68 34.60 2011-04-05 13:53:41.000 095 33405.57 302.80 2329.59 34.60 2011-04-05 13:53:42.000 095 33405.54 302.83 2329.64 34.60 2011-04-05 13:53:43.000 095 33405.57 302.85 2329.66 34.60 2011-04-05 13:53:44.000 095 33405.54 302.78 2329.72 34.60 2011-04-05 13:53:45.000 095 33405.35 302.85 2329.62 34.60 2011-04-05 13:53:46.000 095 33405.39 302.82 2329.59 34.60 2011-04-05 13:53:47.000 095 33405.44 302.88 2329.70 34.60 2011-04-05 13:53:48.000 095 33405.51 302.82 2329.74 34.60 2011-04-05 13:53:49.000 095 33405.45 302.90 2329.67 34.60 2011-04-05 13:53:50.000 095 33405.45 302.87 2329.63 34.60 2011-04-05 13:53:51.000 095 33405.38 302.88 2329.71 34.60 2011-04-05 13:53:52.000 095 33405.38 302.82 2329.71 34.60 2011-04-05 13:53:53.000 095 33405.39 302.90 2329.76 34.60 2011-04-05 13:53:54.000 095 33405.34 302.89 2329.73 34.60 2011-04-05 13:53:55.000 095 33405.42 302.90 2329.71 34.60 2011-04-05 13:53:56.000 095 33405.22 302.88 2329.76 34.60 2011-04-05 13:53:57.000 095 33405.32 302.86 2329.72 34.60 2011-04-05 13:53:58.000 095 33405.30 302.88 2329.70 34.60 2011-04-05 13:53:59.000 095 33405.30 302.90 2329.75 34.60 2011-04-05 13:54:00.000 095 33405.28 302.88 2329.75 34.60 2011-04-05 13:54:01.000 095 33405.31 302.88 2329.84 34.60 2011-04-05 13:54:02.000 095 33405.24 302.89 2329.79 34.60 2011-04-05 13:54:03.000 095 33405.27 302.87 2329.82 34.60 2011-04-05 13:54:04.000 095 33405.25 302.89 2329.89 34.60 2011-04-05 13:54:05.000 095 33405.24 302.89 2329.79 34.60 2011-04-05 13:54:06.000 095 33405.23 302.89 2329.82 34.60 2011-04-05 13:54:07.000 095 33405.28 302.83 2329.83 34.60 2011-04-05 13:54:08.000 095 33405.24 302.92 2329.81 34.60 2011-04-05 13:54:09.000 095 33405.18 302.88 2329.85 34.61 2011-04-05 13:54:10.000 095 33405.17 302.86 2329.83 34.60 2011-04-05 13:54:11.000 095 33405.20 302.85 2329.77 34.60 2011-04-05 13:54:12.000 095 33405.17 302.89 2329.86 34.60 2011-04-05 13:54:13.000 095 33405.14 302.83 2329.86 34.60 2011-04-05 13:54:14.000 095 33405.11 302.87 2329.85 34.60 2011-04-05 13:54:15.000 095 33405.12 302.87 2329.88 34.60 2011-04-05 13:54:16.000 095 33405.04 302.86 2329.80 34.60 2011-04-05 13:54:17.000 095 33405.06 302.88 2329.85 34.60 2011-04-05 13:54:18.000 095 33405.12 302.84 2329.82 34.61 2011-04-05 13:54:19.000 095 33405.11 302.87 2329.95 34.61 2011-04-05 13:54:20.000 095 33405.04 302.91 2329.98 34.60 2011-04-05 13:54:21.000 095 33405.04 302.88 2329.90 34.60 2011-04-05 13:54:22.000 095 33405.03 302.88 2329.91 34.60 2011-04-05 13:54:23.000 095 33405.00 302.87 2329.95 34.60 2011-04-05 13:54:24.000 095 33404.95 302.88 2329.88 34.60 2011-04-05 13:54:25.000 095 33404.90 302.92 2330.00 34.60 2011-04-05 13:54:26.000 095 33405.00 302.93 2329.96 34.60 2011-04-05 13:54:27.000 095 33404.92 302.93 2329.97 34.60 2011-04-05 13:54:28.000 095 33404.89 302.91 2329.95 34.60 2011-04-05 13:54:29.000 095 33404.94 302.89 2329.88 34.60 2011-04-05 13:54:30.000 095 33404.95 302.93 2329.98 34.60 2011-04-05 13:54:31.000 095 33404.91 302.90 2329.89 34.60 2011-04-05 13:54:32.000 095 33404.82 302.89 2329.88 34.60 2011-04-05 13:54:33.000 095 33404.96 302.92 2329.95 34.60 2011-04-05 13:54:34.000 095 33404.87 302.90 2329.95 34.60 2011-04-05 13:54:35.000 095 33404.82 302.92 2329.95 34.60 2011-04-05 13:54:36.000 095 33404.75 302.94 2330.03 34.60 2011-04-05 13:54:37.000 095 33404.71 302.93 2329.99 34.60 2011-04-05 13:54:38.000 095 33404.85 302.94 2330.04 34.60 2011-04-05 13:54:39.000 095 33404.91 302.95 2330.13 34.60 2011-04-05 13:54:40.000 095 33404.81 302.96 2330.04 34.60 2011-04-05 13:54:41.000 095 33404.77 302.94 2330.07 34.60 2011-04-05 13:54:42.000 095 33404.73 302.97 2330.07 34.60 2011-04-05 13:54:43.000 095 33404.71 302.94 2330.03 34.60 2011-04-05 13:54:44.000 095 33404.79 302.98 2330.07 34.60 2011-04-05 13:54:45.000 095 33404.77 302.97 2330.06 34.60 2011-04-05 13:54:46.000 095 33404.75 302.92 2330.04 34.60 2011-04-05 13:54:47.000 095 33404.79 302.99 2330.09 34.60 2011-04-05 13:54:48.000 095 33404.75 303.00 2330.12 34.60 2011-04-05 13:54:49.000 095 33404.77 302.96 2330.03 34.60 2011-04-05 13:54:50.000 095 33404.67 302.96 2330.07 34.60 2011-04-05 13:54:51.000 095 33404.73 302.96 2330.11 34.60 2011-04-05 13:54:52.000 095 33404.65 302.95 2330.12 34.60 2011-04-05 13:54:53.000 095 33404.69 302.94 2330.13 34.60 2011-04-05 13:54:54.000 095 33404.63 302.94 2330.15 34.60 2011-04-05 13:54:55.000 095 33404.54 302.98 2330.17 34.60 2011-04-05 13:54:56.000 095 33404.64 302.90 2330.16 34.60 2011-04-05 13:54:57.000 095 33404.67 302.95 2330.12 34.60 2011-04-05 13:54:58.000 095 33404.61 302.92 2330.16 34.60 2011-04-05 13:54:59.000 095 33404.57 302.93 2330.16 34.60 2011-04-05 13:55:00.000 095 33404.58 302.91 2330.14 34.60 2011-04-05 13:55:01.000 095 33404.54 302.92 2330.18 34.60 2011-04-05 13:55:02.000 095 33404.63 302.94 2330.13 34.60 2011-04-05 13:55:03.000 095 33404.50 302.89 2330.14 34.60 2011-04-05 13:55:04.000 095 33404.55 302.91 2330.12 34.60 2011-04-05 13:55:05.000 095 33404.50 302.89 2330.13 34.60 2011-04-05 13:55:06.000 095 33404.54 302.89 2330.14 34.60 2011-04-05 13:55:07.000 095 33404.38 302.95 2330.16 34.60 2011-04-05 13:55:08.000 095 33404.41 302.91 2330.17 34.60 2011-04-05 13:55:09.000 095 33404.40 302.92 2330.10 34.60 2011-04-05 13:55:10.000 095 33404.39 302.94 2330.15 34.60 2011-04-05 13:55:11.000 095 33404.51 302.94 2330.18 34.60 2011-04-05 13:55:12.000 095 33404.46 302.87 2330.13 34.60 2011-04-05 13:55:13.000 095 33404.36 302.93 2330.28 34.60 2011-04-05 13:55:14.000 095 33404.52 302.92 2330.18 34.60 2011-04-05 13:55:15.000 095 33404.44 302.90 2330.21 34.60 2011-04-05 13:55:16.000 095 33404.45 302.92 2330.21 34.60 2011-04-05 13:55:17.000 095 33404.38 302.92 2330.21 34.60 2011-04-05 13:55:18.000 095 33404.47 302.99 2330.20 34.60 2011-04-05 13:55:19.000 095 33404.36 302.93 2330.20 34.60 2011-04-05 13:55:20.000 095 33404.52 302.94 2330.22 34.60 2011-04-05 13:55:21.000 095 33404.46 302.94 2330.28 34.60 2011-04-05 13:55:22.000 095 33404.41 302.95 2330.16 34.60 2011-04-05 13:55:23.000 095 33404.32 302.95 2330.28 34.60 2011-04-05 13:55:24.000 095 33404.42 302.96 2330.26 34.60 2011-04-05 13:55:25.000 095 33404.35 302.94 2330.27 34.60 2011-04-05 13:55:26.000 095 33404.32 302.96 2330.30 34.60 2011-04-05 13:55:27.000 095 33404.38 302.95 2330.37 34.60 2011-04-05 13:55:28.000 095 33404.28 302.93 2330.31 34.60 2011-04-05 13:55:29.000 095 33404.39 302.95 2330.31 34.60 2011-04-05 13:55:30.000 095 33404.27 302.96 2330.35 34.60 2011-04-05 13:55:31.000 095 33404.26 302.97 2330.29 34.60 2011-04-05 13:55:32.000 095 33404.27 302.92 2330.25 34.60 2011-04-05 13:55:33.000 095 33404.40 302.99 2330.34 34.60 2011-04-05 13:55:34.000 095 33404.31 302.96 2330.32 34.60 2011-04-05 13:55:35.000 095 33404.17 302.94 2330.31 34.60 2011-04-05 13:55:36.000 095 33404.22 302.96 2330.43 34.60 2011-04-05 13:55:37.000 095 33404.27 302.94 2330.41 34.60 2011-04-05 13:55:38.000 095 33404.24 302.94 2330.35 34.60 2011-04-05 13:55:39.000 095 33404.23 302.91 2330.32 34.60 2011-04-05 13:55:40.000 095 33404.24 302.96 2330.31 34.60 2011-04-05 13:55:41.000 095 33404.18 302.93 2330.35 34.60 2011-04-05 13:55:42.000 095 33404.17 302.96 2330.30 34.60 2011-04-05 13:55:43.000 095 33404.17 302.92 2330.29 34.60 2011-04-05 13:55:44.000 095 33404.17 302.90 2330.32 34.60 2011-04-05 13:55:45.000 095 33404.14 302.98 2330.34 34.60 2011-04-05 13:55:46.000 095 33404.11 302.97 2330.25 34.60 2011-04-05 13:55:47.000 095 33404.18 302.95 2330.29 34.60 2011-04-05 13:55:48.000 095 33404.12 302.95 2330.33 34.60 2011-04-05 13:55:49.000 095 33404.10 302.95 2330.31 34.60 2011-04-05 13:55:50.000 095 33404.03 302.96 2330.40 34.60 2011-04-05 13:55:51.000 095 33404.10 303.00 2330.38 34.60 2011-04-05 13:55:52.000 095 33404.05 303.00 2330.26 34.60 2011-04-05 13:55:53.000 095 33404.08 302.95 2330.35 34.60 2011-04-05 13:55:54.000 095 33404.10 303.00 2330.37 34.60 2011-04-05 13:55:55.000 095 33404.04 302.92 2330.37 34.60 2011-04-05 13:55:56.000 095 33403.99 302.99 2330.49 34.60 2011-04-05 13:55:57.000 095 33404.01 303.00 2330.47 34.60 2011-04-05 13:55:58.000 095 33403.89 302.99 2330.43 34.60 2011-04-05 13:55:59.000 095 33404.02 302.99 2330.47 34.60 2011-04-05 13:56:00.000 095 33404.01 302.98 2330.34 34.60 2011-04-05 13:56:01.000 095 33404.04 303.01 2330.36 34.60 2011-04-05 13:56:02.000 095 33403.86 302.99 2330.41 34.60 2011-04-05 13:56:03.000 095 33404.01 302.99 2330.48 34.60 2011-04-05 13:56:04.000 095 33403.93 303.00 2330.46 34.60 2011-04-05 13:56:05.000 095 33403.87 302.99 2330.37 34.60 2011-04-05 13:56:06.000 095 33403.86 303.05 2330.52 34.60 2011-04-05 13:56:07.000 095 33403.86 303.03 2330.46 34.60 2011-04-05 13:56:08.000 095 33403.82 303.02 2330.47 34.60 2011-04-05 13:56:09.000 095 33403.80 303.02 2330.46 34.60 2011-04-05 13:56:10.000 095 33403.89 303.02 2330.49 34.60 2011-04-05 13:56:11.000 095 33403.80 303.01 2330.48 34.60 2011-04-05 13:56:12.000 095 33403.71 303.06 2330.58 34.60 2011-04-05 13:56:13.000 095 33403.83 303.01 2330.52 34.60 2011-04-05 13:56:14.000 095 33403.76 303.08 2330.51 34.60 2011-04-05 13:56:15.000 095 33403.79 303.03 2330.45 34.60 2011-04-05 13:56:16.000 095 33403.75 303.03 2330.49 34.60 2011-04-05 13:56:17.000 095 33403.76 303.06 2330.49 34.60 2011-04-05 13:56:18.000 095 33403.71 303.07 2330.56 34.60 2011-04-05 13:56:19.000 095 33403.66 303.05 2330.50 34.60 2011-04-05 13:56:20.000 095 33403.77 303.05 2330.66 34.60 2011-04-05 13:56:21.000 095 33403.71 303.06 2330.51 34.60 2011-04-05 13:56:22.000 095 33403.67 303.01 2330.51 34.60 2011-04-05 13:56:23.000 095 33403.71 303.01 2330.56 34.60 2011-04-05 13:56:24.000 095 33403.69 303.06 2330.56 34.60 2011-04-05 13:56:25.000 095 33403.64 303.02 2330.56 34.60 2011-04-05 13:56:26.000 095 33403.63 303.01 2330.55 34.60 2011-04-05 13:56:27.000 095 33403.65 303.11 2330.56 34.60 2011-04-05 13:56:28.000 095 33403.60 303.07 2330.58 34.60 2011-04-05 13:56:29.000 095 33403.63 303.05 2330.56 34.60 2011-04-05 13:56:30.000 095 33403.64 303.04 2330.67 34.60 2011-04-05 13:56:31.000 095 33403.63 303.08 2330.58 34.60 2011-04-05 13:56:32.000 095 33403.55 303.10 2330.60 34.60 2011-04-05 13:56:33.000 095 33403.67 303.02 2330.65 34.60 2011-04-05 13:56:34.000 095 33403.58 303.04 2330.60 34.60 2011-04-05 13:56:35.000 095 33403.54 303.06 2330.63 34.60 2011-04-05 13:56:36.000 095 33403.51 303.07 2330.60 34.60 2011-04-05 13:56:37.000 095 33403.49 303.05 2330.63 34.60 2011-04-05 13:56:38.000 095 33403.52 303.07 2330.63 34.60 2011-04-05 13:56:39.000 095 33403.48 303.05 2330.66 34.60 2011-04-05 13:56:40.000 095 33403.48 303.07 2330.63 34.60 2011-04-05 13:56:41.000 095 33403.43 303.06 2330.64 34.60 2011-04-05 13:56:42.000 095 33403.45 303.11 2330.66 34.60 2011-04-05 13:56:43.000 095 33403.44 303.11 2330.54 34.60 2011-04-05 13:56:44.000 095 33403.49 303.08 2330.59 34.60 2011-04-05 13:56:45.000 095 33403.46 303.11 2330.66 34.60 2011-04-05 13:56:46.000 095 33403.36 303.11 2330.66 34.60 2011-04-05 13:56:47.000 095 33403.42 303.08 2330.72 34.60 2011-04-05 13:56:48.000 095 33403.42 303.12 2330.67 34.60 2011-04-05 13:56:49.000 095 33403.39 303.14 2330.68 34.60 2011-04-05 13:56:50.000 095 33403.37 303.13 2330.69 34.60 2011-04-05 13:56:51.000 095 33403.33 303.15 2330.74 34.60 2011-04-05 13:56:52.000 095 33403.24 303.14 2330.74 34.60 2011-04-05 13:56:53.000 095 33403.29 303.13 2330.74 34.60 2011-04-05 13:56:54.000 095 33403.31 303.15 2330.79 34.60 2011-04-05 13:56:55.000 095 33403.27 303.16 2330.77 34.60 2011-04-05 13:56:56.000 095 33403.29 303.10 2330.67 34.60 2011-04-05 13:56:57.000 095 33403.28 303.12 2330.69 34.60 2011-04-05 13:56:58.000 095 33403.22 303.13 2330.69 34.60 2011-04-05 13:56:59.000 095 33403.25 303.13 2330.76 34.60 2011-04-05 13:57:00.000 095 33403.25 303.13 2330.75 34.60 2011-04-05 13:57:01.000 095 33403.15 303.14 2330.84 34.60 2011-04-05 13:57:02.000 095 33403.30 303.09 2330.78 34.60 2011-04-05 13:57:03.000 095 33403.17 303.12 2330.79 34.60 2011-04-05 13:57:04.000 095 33403.18 303.07 2330.74 34.60 2011-04-05 13:57:05.000 095 33403.26 303.11 2330.85 34.60 2011-04-05 13:57:06.000 095 33403.29 303.08 2330.87 34.60 2011-04-05 13:57:07.000 095 33403.24 303.07 2330.78 34.60 2011-04-05 13:57:08.000 095 33403.18 303.09 2330.78 34.60 2011-04-05 13:57:09.000 095 33403.24 303.07 2330.80 34.60 2011-04-05 13:57:10.000 095 33403.15 303.09 2330.80 34.60 2011-04-05 13:57:11.000 095 33403.25 303.11 2330.74 34.60 2011-04-05 13:57:12.000 095 33403.16 303.12 2330.80 34.60 2011-04-05 13:57:13.000 095 33403.18 303.08 2330.77 34.60 2011-04-05 13:57:14.000 095 33403.14 303.08 2330.88 34.60 2011-04-05 13:57:15.000 095 33403.11 303.09 2330.87 34.60 2011-04-05 13:57:16.000 095 33403.14 303.05 2330.81 34.60 2011-04-05 13:57:17.000 095 33403.11 303.07 2330.91 34.60 2011-04-05 13:57:18.000 095 33403.03 303.08 2330.86 34.60 2011-04-05 13:57:19.000 095 33403.05 303.06 2330.81 34.60 2011-04-05 13:57:20.000 095 33403.12 303.08 2330.76 34.60 2011-04-05 13:57:21.000 095 33403.00 303.09 2330.89 34.60 2011-04-05 13:57:22.000 095 33402.93 303.10 2330.87 34.60 2011-04-05 13:57:23.000 095 33402.97 303.13 2330.83 34.60 2011-04-05 13:57:24.000 095 33402.93 303.10 2330.85 34.60 2011-04-05 13:57:25.000 095 33402.85 303.15 2330.91 34.60 2011-04-05 13:57:26.000 095 33402.89 303.15 2330.91 34.60 2011-04-05 13:57:27.000 095 33402.95 303.19 2330.90 34.60 2011-04-05 13:57:28.000 095 33402.94 303.16 2330.91 34.60 2011-04-05 13:57:29.000 095 33402.95 303.15 2330.97 34.60 2011-04-05 13:57:30.000 095 33402.92 303.17 2331.00 34.60 2011-04-05 13:57:31.000 095 33402.85 303.12 2330.98 34.60 2011-04-05 13:57:32.000 095 33402.95 303.16 2330.92 34.60 2011-04-05 13:57:33.000 095 33402.92 303.14 2330.92 34.60 2011-04-05 13:57:34.000 095 33402.81 303.15 2330.91 34.60 2011-04-05 13:57:35.000 095 33402.86 303.17 2330.97 34.60 2011-04-05 13:57:36.000 095 33402.79 303.16 2331.00 34.60 2011-04-05 13:57:37.000 095 33402.72 303.14 2330.90 34.60 2011-04-05 13:57:38.000 095 33402.76 303.23 2330.97 34.60 2011-04-05 13:57:39.000 095 33402.85 303.20 2331.03 34.60 2011-04-05 13:57:40.000 095 33402.80 303.21 2331.02 34.60 2011-04-05 13:57:41.000 095 33402.80 303.24 2331.02 34.60 2011-04-05 13:57:42.000 095 33402.76 303.21 2330.99 34.60 2011-04-05 13:57:43.000 095 33402.75 303.22 2331.05 34.60 2011-04-05 13:57:44.000 095 33402.72 303.23 2331.03 34.60 2011-04-05 13:57:45.000 095 33402.75 303.22 2330.93 34.60 2011-04-05 13:57:46.000 095 33402.83 303.20 2330.97 34.60 2011-04-05 13:57:47.000 095 33402.68 303.24 2331.02 34.60 2011-04-05 13:57:48.000 095 33402.68 303.27 2331.08 34.60 2011-04-05 13:57:49.000 095 33402.68 303.22 2331.00 34.60 2011-04-05 13:57:50.000 095 33402.65 303.20 2331.03 34.60 2011-04-05 13:57:51.000 095 33402.59 303.23 2331.11 34.60 2011-04-05 13:57:52.000 095 33402.51 303.25 2331.07 34.60 2011-04-05 13:57:53.000 095 33402.59 303.24 2331.15 34.60 2011-04-05 13:57:54.000 095 33402.60 303.25 2331.13 34.60 2011-04-05 13:57:55.000 095 33402.55 303.25 2331.19 34.60 2011-04-05 13:57:56.000 095 33402.61 303.24 2331.14 34.60 2011-04-05 13:57:57.000 095 33402.62 303.23 2331.18 34.60 2011-04-05 13:57:58.000 095 33402.62 303.24 2331.19 34.60 2011-04-05 13:57:59.000 095 33402.50 303.21 2331.18 34.60 2011-04-05 13:58:00.000 095 33402.50 303.22 2331.14 34.60 2011-04-05 13:58:01.000 095 33402.52 303.17 2331.19 34.60 2011-04-05 13:58:02.000 095 33402.43 303.21 2331.19 34.60 2011-04-05 13:58:03.000 095 33402.42 303.23 2331.18 34.60 2011-04-05 13:58:04.000 095 33402.45 303.17 2331.20 34.60 2011-04-05 13:58:05.000 095 33402.44 303.14 2331.19 34.60 2011-04-05 13:58:06.000 095 33402.52 303.22 2331.24 34.60 2011-04-05 13:58:07.000 095 33402.49 303.22 2331.21 34.60 2011-04-05 13:58:08.000 095 33402.50 303.20 2331.22 34.60 2011-04-05 13:58:09.000 095 33402.37 303.23 2331.24 34.60 2011-04-05 13:58:10.000 095 33402.43 303.20 2331.25 34.60 2011-04-05 13:58:11.000 095 33402.44 303.22 2331.19 34.60 2011-04-05 13:58:12.000 095 33402.42 303.21 2331.22 34.60 2011-04-05 13:58:13.000 095 33402.35 303.22 2331.24 34.60 2011-04-05 13:58:14.000 095 33402.31 303.21 2331.24 34.60 2011-04-05 13:58:15.000 095 33402.37 303.19 2331.35 34.60 2011-04-05 13:58:16.000 095 33402.43 303.23 2331.28 34.60 2011-04-05 13:58:17.000 095 33402.38 303.20 2331.27 34.60 2011-04-05 13:58:18.000 095 33402.35 303.24 2331.27 34.60 2011-04-05 13:58:19.000 095 33402.33 303.21 2331.27 34.60 2011-04-05 13:58:20.000 095 33402.29 303.23 2331.29 34.60 2011-04-05 13:58:21.000 095 33402.18 303.21 2331.28 34.60 2011-04-05 13:58:22.000 095 33402.27 303.27 2331.36 34.60 2011-04-05 13:58:23.000 095 33402.13 303.27 2331.24 34.60 2011-04-05 13:58:24.000 095 33402.29 303.26 2331.24 34.60 2011-04-05 13:58:25.000 095 33402.22 303.27 2331.30 34.60 2011-04-05 13:58:26.000 095 33402.18 303.28 2331.43 34.60 2011-04-05 13:58:27.000 095 33402.23 303.23 2331.34 34.60 2011-04-05 13:58:28.000 095 33402.32 303.25 2331.36 34.60 2011-04-05 13:58:29.000 095 33402.29 303.23 2331.33 34.60 2011-04-05 13:58:30.000 095 33402.24 303.21 2331.29 34.60 2011-04-05 13:58:31.000 095 33402.25 303.22 2331.30 34.60 2011-04-05 13:58:32.000 095 33402.13 303.25 2331.25 34.60 2011-04-05 13:58:33.000 095 33402.23 303.21 2331.25 34.60 2011-04-05 13:58:34.000 095 33402.15 303.22 2331.33 34.60 2011-04-05 13:58:35.000 095 33402.22 303.23 2331.24 34.60 2011-04-05 13:58:36.000 095 33402.21 303.24 2331.32 34.60 2011-04-05 13:58:37.000 095 33402.24 303.23 2331.37 34.60 2011-04-05 13:58:38.000 095 33402.19 303.24 2331.33 34.60 2011-04-05 13:58:39.000 095 33402.11 303.24 2331.33 34.60 2011-04-05 13:58:40.000 095 33402.16 303.27 2331.36 34.60 2011-04-05 13:58:41.000 095 33402.11 303.27 2331.35 34.60 2011-04-05 13:58:42.000 095 33402.11 303.24 2331.37 34.60 2011-04-05 13:58:43.000 095 33402.11 303.26 2331.46 34.60 2011-04-05 13:58:44.000 095 33402.07 303.20 2331.37 34.60 2011-04-05 13:58:45.000 095 33402.02 303.26 2331.32 34.60 2011-04-05 13:58:46.000 095 33402.04 303.25 2331.39 34.60 2011-04-05 13:58:47.000 095 33402.00 303.23 2331.35 34.60 2011-04-05 13:58:48.000 095 33402.01 303.28 2331.42 34.60 2011-04-05 13:58:49.000 095 33402.00 303.25 2331.39 34.60 2011-04-05 13:58:50.000 095 33402.03 303.31 2331.47 34.60 2011-04-05 13:58:51.000 095 33402.01 303.28 2331.41 34.60 2011-04-05 13:58:52.000 095 33402.01 303.33 2331.38 34.60 2011-04-05 13:58:53.000 095 33401.92 303.31 2331.46 34.60 2011-04-05 13:58:54.000 095 33401.97 303.29 2331.49 34.60 2011-04-05 13:58:55.000 095 33401.97 303.31 2331.43 34.60 2011-04-05 13:58:56.000 095 33401.97 303.25 2331.43 34.60 2011-04-05 13:58:57.000 095 33401.96 303.32 2331.49 34.60 2011-04-05 13:58:58.000 095 33401.96 303.29 2331.55 34.60 2011-04-05 13:58:59.000 095 33401.88 303.31 2331.53 34.60 2011-04-05 13:59:00.000 095 33401.92 303.27 2331.46 34.60 2011-04-05 13:59:01.000 095 33401.93 303.28 2331.53 34.60 2011-04-05 13:59:02.000 095 33401.80 303.28 2331.50 34.60 2011-04-05 13:59:03.000 095 33401.81 303.29 2331.51 34.60 2011-04-05 13:59:04.000 095 33401.87 303.28 2331.50 34.60 2011-04-05 13:59:05.000 095 33401.82 303.31 2331.52 34.60 2011-04-05 13:59:06.000 095 33401.82 303.30 2331.58 34.60 2011-04-05 13:59:07.000 095 33401.87 303.29 2331.55 34.60 2011-04-05 13:59:08.000 095 33401.85 303.31 2331.56 34.60 2011-04-05 13:59:09.000 095 33401.79 303.30 2331.64 34.60 2011-04-05 13:59:10.000 095 33401.77 303.29 2331.62 34.60 2011-04-05 13:59:11.000 095 33401.74 303.30 2331.60 34.60 2011-04-05 13:59:12.000 095 33401.80 303.30 2331.61 34.60 2011-04-05 13:59:13.000 095 33401.76 303.31 2331.52 34.60 2011-04-05 13:59:14.000 095 33401.79 303.28 2331.63 34.60 2011-04-05 13:59:15.000 095 33401.74 303.29 2331.55 34.60 2011-04-05 13:59:16.000 095 33401.65 303.24 2331.66 34.60 2011-04-05 13:59:17.000 095 33401.67 303.24 2331.57 34.60 2011-04-05 13:59:18.000 095 33401.69 303.30 2331.61 34.60 2011-04-05 13:59:19.000 095 33401.65 303.29 2331.67 34.60 2011-04-05 13:59:20.000 095 33401.60 303.30 2331.64 34.60 2011-04-05 13:59:21.000 095 33401.61 303.29 2331.61 34.60 2011-04-05 13:59:22.000 095 33401.63 303.31 2331.67 34.60 2011-04-05 13:59:23.000 095 33401.60 303.27 2331.66 34.60 2011-04-05 13:59:24.000 095 33401.62 303.25 2331.66 34.60 2011-04-05 13:59:25.000 095 33401.59 303.28 2331.59 34.60 2011-04-05 13:59:26.000 095 33401.56 303.25 2331.70 34.60 2011-04-05 13:59:27.000 095 33401.62 303.31 2331.76 34.60 2011-04-05 13:59:28.000 095 33401.54 303.32 2331.65 34.60 2011-04-05 13:59:29.000 095 33401.53 303.34 2331.65 34.60 2011-04-05 13:59:30.000 095 33401.60 303.29 2331.62 34.60 2011-04-05 13:59:31.000 095 33401.57 303.29 2331.66 34.60 2011-04-05 13:59:32.000 095 33401.68 303.34 2331.71 34.60 2011-04-05 13:59:33.000 095 33401.51 303.31 2331.77 34.60 2011-04-05 13:59:34.000 095 33401.65 303.31 2331.70 34.60 2011-04-05 13:59:35.000 095 33401.56 303.29 2331.70 34.60 2011-04-05 13:59:36.000 095 33401.61 303.30 2331.68 34.60 2011-04-05 13:59:37.000 095 33401.48 303.30 2331.76 34.60 2011-04-05 13:59:38.000 095 33401.59 303.32 2331.74 34.60 2011-04-05 13:59:39.000 095 33401.50 303.35 2331.76 34.60 2011-04-05 13:59:40.000 095 33401.41 303.29 2331.77 34.60 2011-04-05 13:59:41.000 095 33401.51 303.29 2331.79 34.60 2011-04-05 13:59:42.000 095 33401.49 303.27 2331.67 34.60 2011-04-05 13:59:43.000 095 33401.55 303.29 2331.75 34.60 2011-04-05 13:59:44.000 095 33401.53 303.28 2331.81 34.60 2011-04-05 13:59:45.000 095 33401.50 303.35 2331.83 34.60 2011-04-05 13:59:46.000 095 33401.48 303.28 2331.73 34.60 2011-04-05 13:59:47.000 095 33401.43 303.30 2331.74 34.60 2011-04-05 13:59:48.000 095 33401.46 303.32 2331.86 34.60 2011-04-05 13:59:49.000 095 33401.47 303.36 2331.78 34.60 2011-04-05 13:59:50.000 095 33401.41 303.31 2331.85 34.60 2011-04-05 13:59:51.000 095 33401.41 303.28 2331.80 34.60 2011-04-05 13:59:52.000 095 33401.39 303.27 2331.86 34.60 2011-04-05 13:59:53.000 095 33401.35 303.29 2331.82 34.60 2011-04-05 13:59:54.000 095 33401.39 303.28 2331.86 34.60 2011-04-05 13:59:55.000 095 33401.32 303.31 2331.81 34.60 2011-04-05 13:59:56.000 095 33401.46 303.29 2331.81 34.60 2011-04-05 13:59:57.000 095 33401.37 303.32 2331.83 34.60 2011-04-05 13:59:58.000 095 33401.34 303.36 2331.84 34.60 2011-04-05 13:59:59.000 095 33401.28 303.31 2331.86 34.60 2011-04-05 14:00:00.000 095 33401.28 303.30 2331.81 34.60 2011-04-05 14:00:01.000 095 33401.27 303.28 2331.91 34.60 2011-04-05 14:00:02.000 095 33401.16 303.33 2331.89 34.60 2011-04-05 14:00:03.000 095 33401.29 303.31 2331.95 34.60 2011-04-05 14:00:04.000 095 33401.28 303.29 2331.89 34.60 2011-04-05 14:00:05.000 095 33401.21 303.29 2331.90 34.60 2011-04-05 14:00:06.000 095 33401.24 303.32 2331.95 34.60 2011-04-05 14:00:07.000 095 33401.20 303.29 2331.80 34.60 2011-04-05 14:00:08.000 095 33401.15 303.30 2331.97 34.60 2011-04-05 14:00:09.000 095 33401.22 303.34 2331.86 34.60 2011-04-05 14:00:10.000 095 33401.19 303.34 2332.08 34.60 2011-04-05 14:00:11.000 095 33401.14 303.34 2331.95 34.60 2011-04-05 14:00:12.000 095 33401.26 303.29 2331.89 34.60 2011-04-05 14:00:13.000 095 33401.21 303.33 2331.96 34.60 2011-04-05 14:00:14.000 095 33401.18 303.31 2331.89 34.60 2011-04-05 14:00:15.000 095 33401.18 303.32 2331.93 34.60 2011-04-05 14:00:16.000 095 33401.13 303.32 2331.97 34.60 2011-04-05 14:00:17.000 095 33401.03 303.34 2331.96 34.60 2011-04-05 14:00:18.000 095 33401.07 303.32 2331.96 34.60 2011-04-05 14:00:19.000 095 33401.12 303.35 2332.02 34.60 2011-04-05 14:00:20.000 095 33401.14 303.28 2331.94 34.60 2011-04-05 14:00:21.000 095 33401.04 303.35 2332.08 34.60 2011-04-05 14:00:22.000 095 33401.06 303.29 2332.07 34.60 2011-04-05 14:00:23.000 095 33400.99 303.27 2332.03 34.60 2011-04-05 14:00:24.000 095 33401.06 303.32 2331.97 34.60 2011-04-05 14:00:25.000 095 33401.09 303.30 2332.00 34.60 2011-04-05 14:00:26.000 095 33401.04 303.31 2332.08 34.60 2011-04-05 14:00:27.000 095 33400.97 303.32 2331.90 34.60 2011-04-05 14:00:28.000 095 33400.91 303.30 2332.11 34.60 2011-04-05 14:00:29.000 095 33400.98 303.35 2332.03 34.60 2011-04-05 14:00:30.000 095 33400.91 303.30 2332.03 34.60 2011-04-05 14:00:31.000 095 33400.99 303.30 2332.01 34.60 2011-04-05 14:00:32.000 095 33400.92 303.29 2332.03 34.60 2011-04-05 14:00:33.000 095 33400.93 303.33 2332.02 34.60 2011-04-05 14:00:34.000 095 33400.90 303.33 2332.02 34.60 2011-04-05 14:00:35.000 095 33400.86 303.30 2332.11 34.60 2011-04-05 14:00:36.000 095 33400.89 303.30 2332.06 34.60 2011-04-05 14:00:37.000 095 33400.85 303.28 2332.11 34.60 2011-04-05 14:00:38.000 095 33400.88 303.35 2332.11 34.60 2011-04-05 14:00:39.000 095 33400.76 303.36 2332.12 34.60 2011-04-05 14:00:40.000 095 33400.89 303.33 2332.11 34.60 2011-04-05 14:00:41.000 095 33400.83 303.32 2332.11 34.60 2011-04-05 14:00:42.000 095 33400.79 303.36 2332.01 34.60 2011-04-05 14:00:43.000 095 33400.76 303.33 2332.08 34.60 2011-04-05 14:00:44.000 095 33400.78 303.34 2332.02 34.60 2011-04-05 14:00:45.000 095 33400.75 303.35 2332.13 34.60 2011-04-05 14:00:46.000 095 33400.87 303.32 2332.12 34.60 2011-04-05 14:00:47.000 095 33400.73 303.30 2332.09 34.60 2011-04-05 14:00:48.000 095 33400.70 303.30 2332.18 34.60 2011-04-05 14:00:49.000 095 33400.70 303.38 2332.13 34.60 2011-04-05 14:00:50.000 095 33400.70 303.31 2332.09 34.60 2011-04-05 14:00:51.000 095 33400.69 303.30 2332.19 34.60 2011-04-05 14:00:52.000 095 33400.78 303.31 2332.14 34.60 2011-04-05 14:00:53.000 095 33400.69 303.33 2332.17 34.60 2011-04-05 14:00:54.000 095 33400.68 303.34 2332.15 34.60 2011-04-05 14:00:55.000 095 33400.66 303.39 2332.17 34.60 2011-04-05 14:00:56.000 095 33400.75 303.37 2332.19 34.60 2011-04-05 14:00:57.000 095 33400.65 303.36 2332.22 34.60 2011-04-05 14:00:58.000 095 33400.65 303.39 2332.24 34.60 2011-04-05 14:00:59.000 095 33400.66 303.38 2332.21 34.60 2011-04-05 14:01:00.000 095 33400.64 303.37 2332.24 34.60 2011-04-05 14:01:01.000 095 33400.61 303.39 2332.26 34.60 2011-04-05 14:01:02.000 095 33400.60 303.41 2332.20 34.60 2011-04-05 14:01:03.000 095 33400.51 303.37 2332.15 34.60 2011-04-05 14:01:04.000 095 33400.58 303.38 2332.21 34.60 2011-04-05 14:01:05.000 095 33400.55 303.32 2332.28 34.60 2011-04-05 14:01:06.000 095 33400.57 303.36 2332.31 34.60 2011-04-05 14:01:07.000 095 33400.55 303.35 2332.19 34.60 2011-04-05 14:01:08.000 095 33400.53 303.35 2332.24 34.60 2011-04-05 14:01:09.000 095 33400.55 303.38 2332.27 34.60 2011-04-05 14:01:10.000 095 33400.54 303.34 2332.34 34.60 2011-04-05 14:01:11.000 095 33400.51 303.35 2332.30 34.60 2011-04-05 14:01:12.000 095 33400.50 303.33 2332.29 34.60 2011-04-05 14:01:13.000 095 33400.50 303.38 2332.28 34.60 2011-04-05 14:01:14.000 095 33400.47 303.36 2332.30 34.60 2011-04-05 14:01:15.000 095 33400.56 303.32 2332.38 34.60 2011-04-05 14:01:16.000 095 33400.38 303.35 2332.32 34.60 2011-04-05 14:01:17.000 095 33400.44 303.36 2332.27 34.60 2011-04-05 14:01:18.000 095 33400.38 303.38 2332.38 34.60 2011-04-05 14:01:19.000 095 33400.33 303.33 2332.32 34.60 2011-04-05 14:01:20.000 095 33400.34 303.42 2332.40 34.60 2011-04-05 14:01:21.000 095 33400.37 303.38 2332.36 34.60 2011-04-05 14:01:22.000 095 33400.38 303.36 2332.40 34.60 2011-04-05 14:01:23.000 095 33400.39 303.38 2332.46 34.60 2011-04-05 14:01:24.000 095 33400.29 303.38 2332.38 34.60 2011-04-05 14:01:25.000 095 33400.35 303.44 2332.46 34.60 2011-04-05 14:01:26.000 095 33400.33 303.41 2332.47 34.60 2011-04-05 14:01:27.000 095 33400.27 303.38 2332.38 34.60 2011-04-05 14:01:28.000 095 33400.32 303.42 2332.49 34.60 2011-04-05 14:01:29.000 095 33400.31 303.36 2332.43 34.60 2011-04-05 14:01:30.000 095 33400.26 303.38 2332.39 34.60 2011-04-05 14:01:31.000 095 33400.23 303.43 2332.46 34.60 2011-04-05 14:01:32.000 095 33400.21 303.44 2332.49 34.60 2011-04-05 14:01:33.000 095 33400.25 303.41 2332.45 34.60 2011-04-05 14:01:34.000 095 33400.27 303.42 2332.49 34.60 2011-04-05 14:01:35.000 095 33400.17 303.39 2332.46 34.60 2011-04-05 14:01:36.000 095 33400.19 303.41 2332.48 34.60 2011-04-05 14:01:37.000 095 33400.11 303.40 2332.48 34.60 2011-04-05 14:01:38.000 095 33400.22 303.42 2332.45 34.60 2011-04-05 14:01:39.000 095 33400.07 303.38 2332.49 34.60 2011-04-05 14:01:40.000 095 33400.11 303.37 2332.46 34.60 2011-04-05 14:01:41.000 095 33400.09 303.36 2332.45 34.60 2011-04-05 14:01:42.000 095 33400.13 303.38 2332.48 34.60 2011-04-05 14:01:43.000 095 33400.13 303.39 2332.51 34.60 2011-04-05 14:01:44.000 095 33400.14 303.41 2332.55 34.60 2011-04-05 14:01:45.000 095 33400.03 303.42 2332.54 34.60 2011-04-05 14:01:46.000 095 33400.07 303.42 2332.57 34.60 2011-04-05 14:01:47.000 095 33400.04 303.41 2332.58 34.60 2011-04-05 14:01:48.000 095 33400.06 303.42 2332.58 34.60 2011-04-05 14:01:49.000 095 33400.05 303.43 2332.52 34.60 2011-04-05 14:01:50.000 095 33400.00 303.42 2332.55 34.60 2011-04-05 14:01:51.000 095 33400.05 303.47 2332.55 34.60 2011-04-05 14:01:52.000 095 33399.97 303.46 2332.51 34.60 2011-04-05 14:01:53.000 095 33399.96 303.44 2332.54 34.60 2011-04-05 14:01:54.000 095 33399.93 303.47 2332.57 34.60 2011-04-05 14:01:55.000 095 33400.05 303.46 2332.62 34.60 2011-04-05 14:01:56.000 095 33399.92 303.45 2332.52 34.60 2011-04-05 14:01:57.000 095 33399.92 303.48 2332.64 34.60 2011-04-05 14:01:58.000 095 33399.97 303.49 2332.57 34.60 2011-04-05 14:01:59.000 095 33399.90 303.47 2332.56 34.60 2011-04-05 14:02:00.000 095 33399.85 303.44 2332.55 34.60 2011-04-05 14:02:01.000 095 33399.91 303.46 2332.59 34.60 2011-04-05 14:02:02.000 095 33399.77 303.47 2332.63 34.60 2011-04-05 14:02:03.000 095 33399.79 303.46 2332.64 34.60 2011-04-05 14:02:04.000 095 33399.88 303.49 2332.68 34.60 2011-04-05 14:02:05.000 095 33399.80 303.47 2332.74 34.60 2011-04-05 14:02:06.000 095 33399.77 303.51 2332.67 34.60 2011-04-05 14:02:07.000 095 33399.75 303.50 2332.66 34.60 2011-04-05 14:02:08.000 095 33399.76 303.49 2332.79 34.60 2011-04-05 14:02:09.000 095 33399.77 303.51 2332.66 34.60 2011-04-05 14:02:10.000 095 33399.79 303.51 2332.66 34.60 2011-04-05 14:02:11.000 095 33399.80 303.52 2332.70 34.60 2011-04-05 14:02:12.000 095 33399.67 303.48 2332.68 34.60 2011-04-05 14:02:13.000 095 33399.68 303.49 2332.70 34.60 2011-04-05 14:02:14.000 095 33399.71 303.46 2332.74 34.60 2011-04-05 14:02:15.000 095 33399.66 303.50 2332.73 34.60 2011-04-05 14:02:16.000 095 33399.64 303.51 2332.76 34.60 2011-04-05 14:02:17.000 095 33399.73 303.48 2332.77 34.60 2011-04-05 14:02:18.000 095 33399.61 303.50 2332.80 34.60 2011-04-05 14:02:19.000 095 33399.62 303.50 2332.77 34.60 2011-04-05 14:02:20.000 095 33399.64 303.49 2332.77 34.60 2011-04-05 14:02:21.000 095 33399.66 303.52 2332.76 34.60 2011-04-05 14:02:22.000 095 33399.59 303.49 2332.73 34.60 2011-04-05 14:02:23.000 095 33399.57 303.52 2332.77 34.60 2011-04-05 14:02:24.000 095 33399.55 303.51 2332.82 34.60 2011-04-05 14:02:25.000 095 33399.51 303.51 2332.80 34.60 2011-04-05 14:02:26.000 095 33399.59 303.51 2332.85 34.60 2011-04-05 14:02:27.000 095 33399.52 303.51 2332.85 34.60 2011-04-05 14:02:28.000 095 33399.46 303.50 2332.86 34.60 2011-04-05 14:02:29.000 095 33399.44 303.49 2332.90 34.60 2011-04-05 14:02:30.000 095 33399.48 303.53 2332.85 34.60 2011-04-05 14:02:31.000 095 33399.51 303.52 2332.82 34.60 2011-04-05 14:02:32.000 095 33399.45 303.48 2332.84 34.60 2011-04-05 14:02:33.000 095 33399.38 303.55 2332.74 34.60 2011-04-05 14:02:34.000 095 33399.42 303.58 2332.86 34.60 2011-04-05 14:02:35.000 095 33399.41 303.55 2332.84 34.60 2011-04-05 14:02:36.000 095 33399.43 303.55 2332.85 34.60 2011-04-05 14:02:37.000 095 33399.41 303.56 2332.94 34.60 2011-04-05 14:02:38.000 095 33399.32 303.56 2332.97 34.60 2011-04-05 14:02:39.000 095 33399.46 303.51 2332.93 34.60 2011-04-05 14:02:40.000 095 33399.24 303.51 2332.95 34.60 2011-04-05 14:02:41.000 095 33399.38 303.52 2332.90 34.60 2011-04-05 14:02:42.000 095 33399.33 303.51 2332.97 34.60 2011-04-05 14:02:43.000 095 33399.26 303.56 2332.96 34.60 2011-04-05 14:02:44.000 095 33399.23 303.59 2333.02 34.60 2011-04-05 14:02:45.000 095 33399.31 303.55 2332.96 34.60 2011-04-05 14:02:46.000 095 33399.25 303.52 2332.95 34.60 2011-04-05 14:02:47.000 095 33399.29 303.51 2332.95 34.60 2011-04-05 14:02:48.000 095 33399.22 303.59 2332.98 34.60 2011-04-05 14:02:49.000 095 33399.28 303.57 2332.98 34.60 2011-04-05 14:02:50.000 095 33399.30 303.58 2332.97 34.60 2011-04-05 14:02:51.000 095 33399.16 303.52 2333.05 34.60 2011-04-05 14:02:52.000 095 33399.24 303.55 2332.96 34.60 2011-04-05 14:02:53.000 095 33399.24 303.52 2332.92 34.60 2011-04-05 14:02:54.000 095 33399.25 303.51 2333.05 34.60 2011-04-05 14:02:55.000 095 33399.25 303.55 2333.02 34.60 2011-04-05 14:02:56.000 095 33399.18 303.50 2333.11 34.60 2011-04-05 14:02:57.000 095 33399.21 303.50 2333.01 34.60 2011-04-05 14:02:58.000 095 33399.21 303.55 2333.09 34.60 2011-04-05 14:02:59.000 095 33399.16 303.52 2333.04 34.60 2011-04-05 14:03:00.000 095 33399.14 303.51 2333.07 34.60 2011-04-05 14:03:01.000 095 33399.20 303.51 2333.09 34.60 2011-04-05 14:03:02.000 095 33399.19 303.55 2333.07 34.60 2011-04-05 14:03:03.000 095 33399.15 303.53 2333.07 34.60 2011-04-05 14:03:04.000 095 33399.12 303.52 2333.12 34.60 2011-04-05 14:03:05.000 095 33399.12 303.53 2333.16 34.60 2011-04-05 14:03:06.000 095 33399.10 303.53 2333.08 34.60 2011-04-05 14:03:07.000 095 33399.10 303.52 2333.13 34.60 2011-04-05 14:03:08.000 095 33399.11 303.55 2333.11 34.60 2011-04-05 14:03:09.000 095 33399.10 303.54 2333.11 34.60 2011-04-05 14:03:10.000 095 33399.07 303.56 2333.11 34.60 2011-04-05 14:03:11.000 095 33399.09 303.56 2333.10 34.60 2011-04-05 14:03:12.000 095 33399.08 303.50 2333.10 34.60 2011-04-05 14:03:13.000 095 33399.00 303.60 2333.02 34.60 2011-04-05 14:03:14.000 095 33398.90 303.57 2333.20 34.60 2011-04-05 14:03:15.000 095 33399.10 303.54 2333.12 34.60 2011-04-05 14:03:16.000 095 33399.10 303.56 2333.14 34.60 2011-04-05 14:03:17.000 095 33398.98 303.57 2333.16 34.60 2011-04-05 14:03:18.000 095 33399.00 303.59 2333.10 34.60 2011-04-05 14:03:19.000 095 33398.98 303.56 2333.16 34.60 2011-04-05 14:03:20.000 095 33398.95 303.55 2333.07 34.60 2011-04-05 14:03:21.000 095 33398.92 303.58 2333.15 34.60 2011-04-05 14:03:22.000 095 33398.99 303.55 2333.19 34.60 2011-04-05 14:03:23.000 095 33398.94 303.52 2333.20 34.60 2011-04-05 14:03:24.000 095 33398.87 303.57 2333.21 34.60 2011-04-05 14:03:25.000 095 33398.97 303.54 2333.19 34.60 2011-04-05 14:03:26.000 095 33398.79 303.57 2333.22 34.60 2011-04-05 14:03:27.000 095 33398.90 303.58 2333.20 34.60 2011-04-05 14:03:28.000 095 33398.90 303.57 2333.14 34.60 2011-04-05 14:03:29.000 095 33398.86 303.56 2333.07 34.60 2011-04-05 14:03:30.000 095 33398.86 303.55 2333.11 34.60 2011-04-05 14:03:31.000 095 33398.87 303.53 2333.20 34.60 2011-04-05 14:03:32.000 095 33398.79 303.52 2333.23 34.60 2011-04-05 14:03:33.000 095 33398.87 303.57 2333.24 34.60 2011-04-05 14:03:34.000 095 33398.69 303.57 2333.16 34.60 2011-04-05 14:03:35.000 095 33398.74 303.54 2333.18 34.60 2011-04-05 14:03:36.000 095 33398.76 303.53 2333.32 34.60 2011-04-05 14:03:37.000 095 33398.80 303.53 2333.23 34.60 2011-04-05 14:03:38.000 095 33398.84 303.54 2333.20 34.60 2011-04-05 14:03:39.000 095 33398.83 303.63 2333.23 34.60 2011-04-05 14:03:40.000 095 33398.81 303.57 2333.22 34.60 2011-04-05 14:03:41.000 095 33398.72 303.56 2333.26 34.60 2011-04-05 14:03:42.000 095 33398.73 303.56 2333.26 34.60 2011-04-05 14:03:43.000 095 33398.71 303.56 2333.33 34.60 2011-04-05 14:03:44.000 095 33398.69 303.57 2333.22 34.60 2011-04-05 14:03:45.000 095 33398.82 303.58 2333.18 34.60 2011-04-05 14:03:46.000 095 33398.73 303.60 2333.21 34.60 2011-04-05 14:03:47.000 095 33398.67 303.60 2333.21 34.60 2011-04-05 14:03:48.000 095 33398.62 303.64 2333.37 34.60 2011-04-05 14:03:49.000 095 33398.70 303.56 2333.25 34.60 2011-04-05 14:03:50.000 095 33398.67 303.59 2333.35 34.60 2011-04-05 14:03:51.000 095 33398.54 303.64 2333.35 34.60 2011-04-05 14:03:52.000 095 33398.61 303.62 2333.20 34.60 2011-04-05 14:03:53.000 095 33398.58 303.62 2333.32 34.60 2011-04-05 14:03:54.000 095 33398.62 303.62 2333.35 34.60 2011-04-05 14:03:55.000 095 33398.54 303.65 2333.29 34.60 2011-04-05 14:03:56.000 095 33398.54 303.68 2333.28 34.60 2011-04-05 14:03:57.000 095 33398.59 303.64 2333.40 34.60 2011-04-05 14:03:58.000 095 33398.51 303.64 2333.35 34.60 2011-04-05 14:03:59.000 095 33398.42 303.69 2333.36 34.60 2011-04-05 14:04:00.000 095 33398.46 303.66 2333.37 34.60 2011-04-05 14:04:01.000 095 33398.52 303.65 2333.41 34.60 2011-04-05 14:04:02.000 095 33398.54 303.65 2333.41 34.60 2011-04-05 14:04:03.000 095 33398.52 303.70 2333.44 34.60 2011-04-05 14:04:04.000 095 33398.57 303.70 2333.35 34.60 2011-04-05 14:04:05.000 095 33398.53 303.73 2333.39 34.60 2011-04-05 14:04:06.000 095 33398.46 303.67 2333.47 34.60 2011-04-05 14:04:07.000 095 33398.47 303.67 2333.42 34.60 2011-04-05 14:04:08.000 095 33398.52 303.59 2333.47 34.60 2011-04-05 14:04:09.000 095 33398.39 303.62 2333.42 34.60 2011-04-05 14:04:10.000 095 33398.47 303.66 2333.43 34.60 2011-04-05 14:04:11.000 095 33398.37 303.65 2333.46 34.60 2011-04-05 14:04:12.000 095 33398.45 303.62 2333.44 34.60 2011-04-05 14:04:13.000 095 33398.44 303.63 2333.42 34.60 2011-04-05 14:04:14.000 095 33398.50 303.64 2333.44 34.60 2011-04-05 14:04:15.000 095 33398.40 303.64 2333.41 34.60 2011-04-05 14:04:16.000 095 33398.42 303.66 2333.53 34.60 2011-04-05 14:04:17.000 095 33398.32 303.65 2333.48 34.60 2011-04-05 14:04:18.000 095 33398.37 303.63 2333.48 34.60 2011-04-05 14:04:19.000 095 33398.34 303.62 2333.50 34.60 2011-04-05 14:04:20.000 095 33398.35 303.63 2333.43 34.60 2011-04-05 14:04:21.000 095 33398.38 303.67 2333.50 34.60 2011-04-05 14:04:22.000 095 33398.36 303.63 2333.51 34.60 2011-04-05 14:04:23.000 095 33398.34 303.61 2333.50 34.60 2011-04-05 14:04:24.000 095 33398.28 303.63 2333.51 34.60 2011-04-05 14:04:25.000 095 33398.26 303.64 2333.55 34.60 2011-04-05 14:04:26.000 095 33398.25 303.63 2333.42 34.60 2011-04-05 14:04:27.000 095 33398.21 303.67 2333.58 34.60 2011-04-05 14:04:28.000 095 33398.25 303.61 2333.63 34.60 2011-04-05 14:04:29.000 095 33398.25 303.66 2333.63 34.60 2011-04-05 14:04:30.000 095 33398.29 303.65 2333.49 34.60 2011-04-05 14:04:31.000 095 33398.23 303.59 2333.54 34.60 2011-04-05 14:04:32.000 095 33398.19 303.65 2333.48 34.60 2011-04-05 14:04:33.000 095 33398.18 303.68 2333.53 34.60 2011-04-05 14:04:34.000 095 33398.11 303.61 2333.48 34.60 2011-04-05 14:04:35.000 095 33398.16 303.62 2333.48 34.60 2011-04-05 14:04:36.000 095 33398.19 303.70 2333.58 34.60 2011-04-05 14:04:37.000 095 33398.15 303.67 2333.55 34.60 2011-04-05 14:04:38.000 095 33398.11 303.68 2333.61 34.60 2011-04-05 14:04:39.000 095 33398.09 303.64 2333.61 34.60 2011-04-05 14:04:40.000 095 33398.07 303.62 2333.56 34.60 2011-04-05 14:04:41.000 095 33398.16 303.61 2333.60 34.60 2011-04-05 14:04:42.000 095 33398.21 303.66 2333.55 34.60 2011-04-05 14:04:43.000 095 33398.12 303.66 2333.69 34.60 2011-04-05 14:04:44.000 095 33398.13 303.67 2333.67 34.60 2011-04-05 14:04:45.000 095 33398.03 303.65 2333.60 34.60 2011-04-05 14:04:46.000 095 33398.12 303.63 2333.64 34.60 2011-04-05 14:04:47.000 095 33398.09 303.62 2333.58 34.60 2011-04-05 14:04:48.000 095 33398.08 303.66 2333.74 34.60 2011-04-05 14:04:49.000 095 33398.07 303.67 2333.60 34.60 2011-04-05 14:04:50.000 095 33398.05 303.67 2333.61 34.60 2011-04-05 14:04:51.000 095 33398.04 303.66 2333.67 34.60 2011-04-05 14:04:52.000 095 33397.93 303.69 2333.66 34.60 2011-04-05 14:04:53.000 095 33397.92 303.71 2333.61 34.60 2011-04-05 14:04:54.000 095 33398.02 303.67 2333.61 34.60 2011-04-05 14:04:55.000 095 33397.99 303.68 2333.66 34.60 2011-04-05 14:04:56.000 095 33398.09 303.70 2333.62 34.60 2011-04-05 14:04:57.000 095 33397.97 303.68 2333.74 34.60 2011-04-05 14:04:58.000 095 33397.95 303.74 2333.67 34.60 2011-04-05 14:04:59.000 095 33397.94 303.69 2333.61 34.60 2011-04-05 14:05:00.000 095 33397.92 303.71 2333.72 34.60 2011-04-05 14:05:01.000 095 33397.91 303.69 2333.72 34.60 2011-04-05 14:05:02.000 095 33397.82 303.68 2333.72 34.60 2011-04-05 14:05:03.000 095 33397.81 303.69 2333.73 34.60 2011-04-05 14:05:04.000 095 33397.84 303.69 2333.80 34.60 2011-04-05 14:05:05.000 095 33397.79 303.70 2333.74 34.60 2011-04-05 14:05:06.000 095 33397.82 303.72 2333.73 34.60 2011-04-05 14:05:07.000 095 33397.72 303.76 2333.70 34.60 2011-04-05 14:05:08.000 095 33397.80 303.73 2333.65 34.60 2011-04-05 14:05:09.000 095 33397.83 303.74 2333.82 34.60 2011-04-05 14:05:10.000 095 33397.70 303.73 2333.74 34.60 2011-04-05 14:05:11.000 095 33397.71 303.71 2333.76 34.60 2011-04-05 14:05:12.000 095 33397.72 303.71 2333.75 34.60 2011-04-05 14:05:13.000 095 33397.70 303.75 2333.90 34.60 2011-04-05 14:05:14.000 095 33397.75 303.70 2333.73 34.60 2011-04-05 14:05:15.000 095 33397.65 303.71 2333.79 34.60 2011-04-05 14:05:16.000 095 33397.78 303.74 2333.74 34.60 2011-04-05 14:05:17.000 095 33397.65 303.69 2333.77 34.60 2011-04-05 14:05:18.000 095 33397.68 303.73 2333.86 34.60 2011-04-05 14:05:19.000 095 33397.71 303.72 2333.78 34.60 2011-04-05 14:05:20.000 095 33397.75 303.75 2333.75 34.60 2011-04-05 14:05:21.000 095 33397.66 303.76 2333.80 34.60 2011-04-05 14:05:22.000 095 33397.60 303.77 2333.86 34.60 2011-04-05 14:05:23.000 095 33397.63 303.76 2333.87 34.60 2011-04-05 14:05:24.000 095 33397.62 303.79 2333.80 34.60 2011-04-05 14:05:25.000 095 33397.61 303.74 2333.89 34.60 2011-04-05 14:05:26.000 095 33397.56 303.79 2333.94 34.60 2011-04-05 14:05:27.000 095 33397.67 303.76 2333.86 34.60 2011-04-05 14:05:28.000 095 33397.62 303.77 2333.89 34.60 2011-04-05 14:05:29.000 095 33397.53 303.77 2333.89 34.60 2011-04-05 14:05:30.000 095 33397.62 303.77 2333.90 34.60 2011-04-05 14:05:31.000 095 33397.59 303.74 2333.92 34.60 2011-04-05 14:05:32.000 095 33397.72 303.73 2333.88 34.60 2011-04-05 14:05:33.000 095 33397.60 303.71 2333.93 34.60 2011-04-05 14:05:34.000 095 33397.60 303.73 2333.97 34.60 2011-04-05 14:05:35.000 095 33397.54 303.72 2333.97 34.60 2011-04-05 14:05:36.000 095 33397.60 303.68 2333.97 34.60 2011-04-05 14:05:37.000 095 33397.56 303.69 2333.98 34.60 2011-04-05 14:05:38.000 095 33397.58 303.75 2333.95 34.60 2011-04-05 14:05:39.000 095 33397.45 303.72 2333.94 34.60 2011-04-05 14:05:40.000 095 33397.54 303.71 2333.99 34.60 2011-04-05 14:05:41.000 095 33397.49 303.69 2333.97 34.60 2011-04-05 14:05:42.000 095 33397.53 303.73 2333.95 34.60 2011-04-05 14:05:43.000 095 33397.53 303.71 2333.94 34.60 2011-04-05 14:05:44.000 095 33397.51 303.78 2334.09 34.60 2011-04-05 14:05:45.000 095 33397.51 303.75 2334.00 34.60 2011-04-05 14:05:46.000 095 33397.43 303.76 2333.95 34.60 2011-04-05 14:05:47.000 095 33397.37 303.77 2334.00 34.60 2011-04-05 14:05:48.000 095 33397.48 303.75 2334.00 34.60 2011-04-05 14:05:49.000 095 33397.47 303.77 2334.03 34.60 2011-04-05 14:05:50.000 095 33397.42 303.75 2334.13 34.60 2011-04-05 14:05:51.000 095 33397.52 303.77 2334.01 34.60 2011-04-05 14:05:52.000 095 33397.37 303.72 2334.05 34.60 2011-04-05 14:05:53.000 095 33397.41 303.70 2334.04 34.60 2011-04-05 14:05:54.000 095 33397.44 303.70 2334.03 34.60 2011-04-05 14:05:55.000 095 33397.37 303.75 2334.04 34.60 2011-04-05 14:05:56.000 095 33397.41 303.75 2334.04 34.60 2011-04-05 14:05:57.000 095 33397.34 303.73 2334.11 34.60 2011-04-05 14:05:58.000 095 33397.33 303.75 2334.07 34.60 2011-04-05 14:05:59.000 095 33397.25 303.74 2334.05 34.60 2011-04-05 14:06:00.000 095 33397.32 303.77 2333.95 34.60 2011-04-05 14:06:01.000 095 33397.35 303.78 2334.08 34.60 2011-04-05 14:06:02.000 095 33397.37 303.75 2334.07 34.60 2011-04-05 14:06:03.000 095 33397.24 303.77 2334.06 34.60 2011-04-05 14:06:04.000 095 33397.34 303.76 2334.15 34.60 2011-04-05 14:06:05.000 095 33397.30 303.76 2334.18 34.60 2011-04-05 14:06:06.000 095 33397.34 303.71 2334.07 34.60 2011-04-05 14:06:07.000 095 33397.29 303.75 2334.06 34.60 2011-04-05 14:06:08.000 095 33397.21 303.74 2334.04 34.60 2011-04-05 14:06:09.000 095 33397.34 303.78 2334.17 34.60 2011-04-05 14:06:10.000 095 33397.18 303.72 2334.15 34.60 2011-04-05 14:06:11.000 095 33397.20 303.73 2334.12 34.60 2011-04-05 14:06:12.000 095 33397.28 303.74 2334.16 34.60 2011-04-05 14:06:13.000 095 33397.26 303.74 2334.19 34.60 2011-04-05 14:06:14.000 095 33397.28 303.73 2334.20 34.60 2011-04-05 14:06:15.000 095 33397.21 303.72 2334.20 34.60 2011-04-05 14:06:16.000 095 33397.19 303.72 2334.19 34.60 2011-04-05 14:06:17.000 095 33397.13 303.69 2334.16 34.60 2011-04-05 14:06:18.000 095 33397.12 303.73 2334.13 34.60 2011-04-05 14:06:19.000 095 33397.14 303.72 2334.29 34.60 2011-04-05 14:06:20.000 095 33397.16 303.73 2334.16 34.60 2011-04-05 14:06:21.000 095 33397.19 303.71 2334.21 34.60 2011-04-05 14:06:22.000 095 33397.14 303.71 2334.17 34.60 2011-04-05 14:06:23.000 095 33397.15 303.70 2334.20 34.60 2011-04-05 14:06:24.000 095 33397.12 303.73 2334.22 34.60 2011-04-05 14:06:25.000 095 33397.07 303.75 2334.29 34.60 2011-04-05 14:06:26.000 095 33397.06 303.73 2334.31 34.60 2011-04-05 14:06:27.000 095 33397.06 303.76 2334.29 34.60 2011-04-05 14:06:28.000 095 33397.03 303.75 2334.22 34.60 2011-04-05 14:06:29.000 095 33396.96 303.73 2334.21 34.60 2011-04-05 14:06:30.000 095 33396.99 303.77 2334.15 34.60 2011-04-05 14:06:31.000 095 33396.99 303.74 2334.26 34.60 2011-04-05 14:06:32.000 095 33397.00 303.80 2334.32 34.60 2011-04-05 14:06:33.000 095 33396.92 303.79 2334.29 34.60 2011-04-05 14:06:34.000 095 33397.00 303.75 2334.38 34.60 2011-04-05 14:06:35.000 095 33397.00 303.82 2334.38 34.60 2011-04-05 14:06:36.000 095 33396.97 303.84 2334.27 34.60 2011-04-05 14:06:37.000 095 33396.87 303.78 2334.26 34.60 2011-04-05 14:06:38.000 095 33396.87 303.79 2334.36 34.60 2011-04-05 14:06:39.000 095 33396.91 303.82 2334.29 34.60 2011-04-05 14:06:40.000 095 33396.87 303.83 2334.38 34.60 2011-04-05 14:06:41.000 095 33396.95 303.83 2334.34 34.60 2011-04-05 14:06:42.000 095 33396.96 303.82 2334.43 34.60 2011-04-05 14:06:43.000 095 33396.86 303.81 2334.34 34.60 2011-04-05 14:06:44.000 095 33396.99 303.82 2334.40 34.60 2011-04-05 14:06:45.000 095 33396.82 303.78 2334.37 34.60 2011-04-05 14:06:46.000 095 33396.91 303.80 2334.33 34.60 2011-04-05 14:06:47.000 095 33396.90 303.78 2334.33 34.60 2011-04-05 14:06:48.000 095 33396.84 303.77 2334.34 34.60 2011-04-05 14:06:49.000 095 33396.90 303.76 2334.39 34.60 2011-04-05 14:06:50.000 095 33396.83 303.75 2334.39 34.60 2011-04-05 14:06:51.000 095 33396.83 303.73 2334.37 34.60 2011-04-05 14:06:52.000 095 33396.96 303.74 2334.38 34.60 2011-04-05 14:06:53.000 095 33396.93 303.77 2334.35 34.60 2011-04-05 14:06:54.000 095 33396.81 303.79 2334.43 34.60 2011-04-05 14:06:55.000 095 33396.88 303.81 2334.36 34.60 2011-04-05 14:06:56.000 095 33396.84 303.75 2334.43 34.60 2011-04-05 14:06:57.000 095 33396.83 303.76 2334.45 34.60 2011-04-05 14:06:58.000 095 33396.79 303.77 2334.41 34.60 2011-04-05 14:06:59.000 095 33396.75 303.78 2334.36 34.60 2011-04-05 14:07:00.000 095 33396.79 303.76 2334.42 34.60 2011-04-05 14:07:01.000 095 33396.70 303.76 2334.50 34.60 2011-04-05 14:07:02.000 095 33396.72 303.78 2334.53 34.60 2011-04-05 14:07:03.000 095 33396.63 303.77 2334.50 34.60 2011-04-05 14:07:04.000 095 33396.64 303.73 2334.43 34.60 2011-04-05 14:07:05.000 095 33396.71 303.73 2334.50 34.60 2011-04-05 14:07:06.000 095 33396.71 303.79 2334.38 34.60 2011-04-05 14:07:07.000 095 33396.76 303.76 2334.50 34.60 2011-04-05 14:07:08.000 095 33396.63 303.82 2334.49 34.60 2011-04-05 14:07:09.000 095 33396.67 303.76 2334.51 34.60 2011-04-05 14:07:10.000 095 33396.71 303.73 2334.56 34.60 2011-04-05 14:07:11.000 095 33396.64 303.69 2334.46 34.60 2011-04-05 14:07:12.000 095 33396.72 303.74 2334.53 34.60 2011-04-05 14:07:13.000 095 33396.68 303.79 2334.48 34.60 2011-04-05 14:07:14.000 095 33396.74 303.81 2334.50 34.60 2011-04-05 14:07:15.000 095 33396.67 303.78 2334.51 34.60 2011-04-05 14:07:16.000 095 33396.69 303.77 2334.51 34.60 2011-04-05 14:07:17.000 095 33396.66 303.80 2334.53 34.60 2011-04-05 14:07:18.000 095 33396.71 303.79 2334.46 34.60 2011-04-05 14:07:19.000 095 33396.62 303.79 2334.59 34.60 2011-04-05 14:07:20.000 095 33396.51 303.75 2334.54 34.60 2011-04-05 14:07:21.000 095 33396.55 303.77 2334.54 34.60 2011-04-05 14:07:22.000 095 33396.62 303.80 2334.59 34.60 2011-04-05 14:07:23.000 095 33396.57 303.79 2334.57 34.60 2011-04-05 14:07:24.000 095 33396.60 303.78 2334.56 34.60 2011-04-05 14:07:25.000 095 33396.55 303.82 2334.56 34.60 2011-04-05 14:07:26.000 095 33396.51 303.80 2334.56 34.60 2011-04-05 14:07:27.000 095 33396.60 303.78 2334.59 34.60 2011-04-05 14:07:28.000 095 33396.46 303.77 2334.66 34.60 2011-04-05 14:07:29.000 095 33396.51 303.77 2334.56 34.60 2011-04-05 14:07:30.000 095 33396.47 303.79 2334.57 34.60 2011-04-05 14:07:31.000 095 33396.43 303.83 2334.59 34.60 2011-04-05 14:07:32.000 095 33396.49 303.78 2334.60 34.60 2011-04-05 14:07:33.000 095 33396.46 303.76 2334.74 34.60 2011-04-05 14:07:34.000 095 33396.40 303.78 2334.59 34.60 2011-04-05 14:07:35.000 095 33396.37 303.80 2334.63 34.60 2011-04-05 14:07:36.000 095 33396.45 303.85 2334.57 34.60 2011-04-05 14:07:37.000 095 33396.47 303.78 2334.66 34.60 2011-04-05 14:07:38.000 095 33396.44 303.79 2334.72 34.60 2011-04-05 14:07:39.000 095 33396.46 303.83 2334.65 34.60 2011-04-05 14:07:40.000 095 33396.41 303.84 2334.56 34.60 2011-04-05 14:07:41.000 095 33396.43 303.83 2334.57 34.60 2011-04-05 14:07:42.000 095 33396.37 303.82 2334.70 34.60 2011-04-05 14:07:43.000 095 33396.30 303.81 2334.68 34.60 2011-04-05 14:07:44.000 095 33396.43 303.83 2334.72 34.60 2011-04-05 14:07:45.000 095 33396.30 303.83 2334.75 34.60 2011-04-05 14:07:46.000 095 33396.42 303.85 2334.74 34.60 2011-04-05 14:07:47.000 095 33396.32 303.81 2334.74 34.60 2011-04-05 14:07:48.000 095 33396.44 303.82 2334.75 34.60 2011-04-05 14:07:49.000 095 33396.28 303.85 2334.73 34.60 2011-04-05 14:07:50.000 095 33396.26 303.82 2334.71 34.60 2011-04-05 14:07:51.000 095 33396.33 303.81 2334.72 34.60 2011-04-05 14:07:52.000 095 33396.32 303.83 2334.75 34.60 2011-04-05 14:07:53.000 095 33396.31 303.82 2334.70 34.60 2011-04-05 14:07:54.000 095 33396.31 303.81 2334.75 34.60 2011-04-05 14:07:55.000 095 33396.37 303.82 2334.65 34.60 2011-04-05 14:07:56.000 095 33396.35 303.84 2334.70 34.60 2011-04-05 14:07:57.000 095 33396.25 303.80 2334.74 34.60 2011-04-05 14:07:58.000 095 33396.32 303.83 2334.79 34.60 2011-04-05 14:07:59.000 095 33396.25 303.85 2334.75 34.60 2011-04-05 14:08:00.000 095 33396.29 303.82 2334.70 34.60 2011-04-05 14:08:01.000 095 33396.23 303.86 2334.76 34.60 2011-04-05 14:08:02.000 095 33396.25 303.86 2334.75 34.60 2011-04-05 14:08:03.000 095 33396.06 303.83 2334.76 34.60 2011-04-05 14:08:04.000 095 33396.23 303.83 2334.76 34.60 2011-04-05 14:08:05.000 095 33396.16 303.83 2334.73 34.60 2011-04-05 14:08:06.000 095 33396.15 303.86 2334.81 34.60 2011-04-05 14:08:07.000 095 33396.13 303.84 2334.76 34.60 2011-04-05 14:08:08.000 095 33396.16 303.81 2334.87 34.60 2011-04-05 14:08:09.000 095 33396.11 303.86 2334.72 34.60 2011-04-05 14:08:10.000 095 33396.20 303.84 2334.85 34.60 2011-04-05 14:08:11.000 095 33396.14 303.84 2334.84 34.60 2011-04-05 14:08:12.000 095 33396.16 303.83 2334.79 34.60 2011-04-05 14:08:13.000 095 33396.16 303.86 2334.82 34.60 2011-04-05 14:08:14.000 095 33396.11 303.88 2334.87 34.60 2011-04-05 14:08:15.000 095 33396.12 303.88 2334.85 34.60 2011-04-05 14:08:16.000 095 33396.06 303.87 2334.93 34.60 2011-04-05 14:08:17.000 095 33396.04 303.83 2334.94 34.60 2011-04-05 14:08:18.000 095 33396.10 303.86 2334.89 34.60 2011-04-05 14:08:19.000 095 33396.16 303.89 2334.93 34.60 2011-04-05 14:08:20.000 095 33396.05 303.81 2334.83 34.60 2011-04-05 14:08:21.000 095 33396.14 303.87 2334.85 34.60 2011-04-05 14:08:22.000 095 33395.97 303.82 2334.89 34.60 2011-04-05 14:08:23.000 095 33396.03 303.81 2334.95 34.60 2011-04-05 14:08:24.000 095 33396.04 303.91 2334.90 34.60 2011-04-05 14:08:25.000 095 33396.04 303.87 2334.94 34.60 2011-04-05 14:08:26.000 095 33396.03 303.86 2334.97 34.60 2011-04-05 14:08:27.000 095 33396.00 303.89 2334.97 34.60 2011-04-05 14:08:28.000 095 33396.07 303.85 2334.93 34.60 2011-04-05 14:08:29.000 095 33395.99 303.83 2334.88 34.60 2011-04-05 14:08:30.000 095 33395.99 303.86 2334.97 34.60 2011-04-05 14:08:31.000 095 33395.92 303.87 2334.95 34.60 2011-04-05 14:08:32.000 095 33395.91 303.83 2334.99 34.60 2011-04-05 14:08:33.000 095 33395.89 303.87 2335.02 34.60 2011-04-05 14:08:34.000 095 33395.92 303.85 2334.94 34.60 2011-04-05 14:08:35.000 095 33395.94 303.83 2335.05 34.60 2011-04-05 14:08:36.000 095 33395.97 303.87 2334.89 34.60 2011-04-05 14:08:37.000 095 33395.88 303.80 2334.98 34.60 2011-04-05 14:08:38.000 095 33395.91 303.84 2334.90 34.60 2011-04-05 14:08:39.000 095 33395.94 303.86 2335.03 34.60 2011-04-05 14:08:40.000 095 33395.79 303.88 2334.92 34.60 2011-04-05 14:08:41.000 095 33395.79 303.87 2334.95 34.60 2011-04-05 14:08:42.000 095 33395.81 303.90 2335.00 34.60 2011-04-05 14:08:43.000 095 33395.82 303.90 2335.06 34.60 2011-04-05 14:08:44.000 095 33395.88 303.94 2334.99 34.60 2011-04-05 14:08:45.000 095 33395.85 303.84 2335.01 34.60 2011-04-05 14:08:46.000 095 33395.75 303.90 2334.94 34.60 2011-04-05 14:08:47.000 095 33395.85 303.91 2334.92 34.60 2011-04-05 14:08:48.000 095 33395.82 303.89 2335.03 34.60 2011-04-05 14:08:49.000 095 33395.82 303.94 2334.96 34.60 2011-04-05 14:08:50.000 095 33395.76 303.91 2334.90 34.60 2011-04-05 14:08:51.000 095 33395.81 303.93 2335.07 34.60 2011-04-05 14:08:52.000 095 33395.74 303.92 2335.06 34.60 2011-04-05 14:08:53.000 095 33395.81 303.87 2335.05 34.60 2011-04-05 14:08:54.000 095 33395.75 303.92 2335.03 34.60 2011-04-05 14:08:55.000 095 33395.74 303.90 2335.00 34.60 2011-04-05 14:08:56.000 095 33395.70 303.88 2335.03 34.60 2011-04-05 14:08:57.000 095 33395.74 303.92 2335.12 34.60 2011-04-05 14:08:58.000 095 33395.67 303.94 2335.17 34.60 2011-04-05 14:08:59.000 095 33395.62 303.92 2335.12 34.60 2011-04-05 14:09:00.000 095 33395.71 303.94 2335.15 34.60 2011-04-05 14:09:01.000 095 33395.59 303.90 2335.16 34.60 2011-04-05 14:09:02.000 095 33395.63 303.88 2335.05 34.60 2011-04-05 14:09:03.000 095 33395.58 303.91 2335.13 34.60 2011-04-05 14:09:04.000 095 33395.62 303.94 2335.13 34.60 2011-04-05 14:09:05.000 095 33395.58 303.94 2335.10 34.60 2011-04-05 14:09:06.000 095 33395.66 303.90 2335.09 34.60 2011-04-05 14:09:07.000 095 33395.57 303.95 2335.07 34.60 2011-04-05 14:09:08.000 095 33395.58 303.93 2335.18 34.60 2011-04-05 14:09:09.000 095 33395.54 303.92 2335.21 34.60 2011-04-05 14:09:10.000 095 33395.54 303.96 2335.18 34.60 2011-04-05 14:09:11.000 095 33395.53 303.95 2335.18 34.60 2011-04-05 14:09:12.000 095 33395.61 303.94 2335.18 34.60 2011-04-05 14:09:13.000 095 33395.56 303.93 2335.20 34.60 2011-04-05 14:09:14.000 095 33395.56 303.93 2335.16 34.60 2011-04-05 14:09:15.000 095 33395.61 303.90 2335.18 34.60 2011-04-05 14:09:16.000 095 33395.48 303.88 2335.26 34.60 2011-04-05 14:09:17.000 095 33395.54 303.90 2335.20 34.60 2011-04-05 14:09:18.000 095 33395.51 303.90 2335.23 34.60 2011-04-05 14:09:19.000 095 33395.48 303.94 2335.21 34.60 2011-04-05 14:09:20.000 095 33395.49 303.98 2335.15 34.60 2011-04-05 14:09:21.000 095 33395.39 303.93 2335.21 34.60 2011-04-05 14:09:22.000 095 33395.37 303.95 2335.19 34.60 2011-04-05 14:09:23.000 095 33395.40 303.94 2335.24 34.60 2011-04-05 14:09:24.000 095 33395.44 303.93 2335.21 34.60 2011-04-05 14:09:25.000 095 33395.45 303.98 2335.25 34.60 2011-04-05 14:09:26.000 095 33395.43 303.92 2335.25 34.60 2011-04-05 14:09:27.000 095 33395.39 303.92 2335.29 34.60 2011-04-05 14:09:28.000 095 33395.29 303.94 2335.24 34.60 2011-04-05 14:09:29.000 095 33395.32 303.92 2335.22 34.60 2011-04-05 14:09:30.000 095 33395.42 303.93 2335.23 34.60 2011-04-05 14:09:31.000 095 33395.31 303.95 2335.29 34.60 2011-04-05 14:09:32.000 095 33395.33 303.94 2335.26 34.60 2011-04-05 14:09:33.000 095 33395.30 303.94 2335.24 34.60 2011-04-05 14:09:34.000 095 33395.41 303.92 2335.28 34.60 2011-04-05 14:09:35.000 095 33395.29 303.90 2335.25 34.60 2011-04-05 14:09:36.000 095 33395.33 303.93 2335.30 34.60 2011-04-05 14:09:37.000 095 33395.30 303.94 2335.29 34.60 2011-04-05 14:09:38.000 095 33395.38 303.98 2335.32 34.60 2011-04-05 14:09:39.000 095 33395.23 303.97 2335.37 34.60 2011-04-05 14:09:40.000 095 33395.38 303.99 2335.36 34.60 2011-04-05 14:09:41.000 095 33395.23 303.94 2335.35 34.60 2011-04-05 14:09:42.000 095 33395.32 303.91 2335.31 34.60 2011-04-05 14:09:43.000 095 33395.21 303.95 2335.40 34.60 2011-04-05 14:09:44.000 095 33395.38 303.98 2335.37 34.60 2011-04-05 14:09:45.000 095 33395.27 304.00 2335.30 34.60 2011-04-05 14:09:46.000 095 33395.23 303.98 2335.35 34.60 2011-04-05 14:09:47.000 095 33395.21 303.95 2335.34 34.60 2011-04-05 14:09:48.000 095 33395.26 303.96 2335.34 34.60 2011-04-05 14:09:49.000 095 33395.16 303.96 2335.37 34.60 2011-04-05 14:09:50.000 095 33395.18 303.98 2335.43 34.60 2011-04-05 14:09:51.000 095 33395.14 303.97 2335.38 34.60 2011-04-05 14:09:52.000 095 33395.25 303.99 2335.35 34.60 2011-04-05 14:09:53.000 095 33395.09 304.00 2335.32 34.60 2011-04-05 14:09:54.000 095 33395.19 304.00 2335.41 34.60 2011-04-05 14:09:55.000 095 33395.14 303.99 2335.43 34.60 2011-04-05 14:09:56.000 095 33395.13 303.97 2335.32 34.60 2011-04-05 14:09:57.000 095 33395.17 303.93 2335.46 34.60 2011-04-05 14:09:58.000 095 33395.13 303.95 2335.43 34.60 2011-04-05 14:09:59.000 095 33395.11 303.99 2335.38 34.60 2011-04-05 14:10:00.000 095 33395.14 303.97 2335.51 34.60 2011-04-05 14:10:01.000 095 33395.14 303.98 2335.49 34.60 2011-04-05 14:10:02.000 095 33395.15 303.92 2335.40 34.60 2011-04-05 14:10:03.000 095 33395.12 303.94 2335.49 34.60 2011-04-05 14:10:04.000 095 33395.09 304.00 2335.52 34.60 2011-04-05 14:10:05.000 095 33395.00 304.00 2335.55 34.60 2011-04-05 14:10:06.000 095 33395.09 303.98 2335.50 34.60 2011-04-05 14:10:07.000 095 33395.07 303.96 2335.43 34.60 2011-04-05 14:10:08.000 095 33395.01 303.95 2335.51 34.60 2011-04-05 14:10:09.000 095 33395.08 303.98 2335.49 34.60 2011-04-05 14:10:10.000 095 33395.07 303.94 2335.49 34.60 2011-04-05 14:10:11.000 095 33394.96 303.97 2335.50 34.60 2011-04-05 14:10:12.000 095 33394.94 303.98 2335.47 34.60 2011-04-05 14:10:13.000 095 33395.02 303.94 2335.53 34.60 2011-04-05 14:10:14.000 095 33395.02 303.91 2335.48 34.60 2011-04-05 14:10:15.000 095 33394.92 303.94 2335.57 34.60 2011-04-05 14:10:16.000 095 33395.03 304.01 2335.53 34.60 2011-04-05 14:10:17.000 095 33394.90 303.98 2335.53 34.60 2011-04-05 14:10:18.000 095 33394.90 303.99 2335.59 34.60 2011-04-05 14:10:19.000 095 33394.95 304.01 2335.55 34.60 2011-04-05 14:10:20.000 095 33394.88 304.04 2335.55 34.60 2011-04-05 14:10:21.000 095 33394.98 304.00 2335.47 34.60 2011-04-05 14:10:22.000 095 33394.92 303.99 2335.56 34.60 2011-04-05 14:10:23.000 095 33394.90 303.97 2335.58 34.60 2011-04-05 14:10:24.000 095 33394.92 304.02 2335.61 34.60 2011-04-05 14:10:25.000 095 33394.80 303.98 2335.57 34.60 2011-04-05 14:10:26.000 095 33394.78 304.02 2335.62 34.60 2011-04-05 14:10:27.000 095 33394.87 304.06 2335.58 34.60 2011-04-05 14:10:28.000 095 33394.82 304.02 2335.59 34.60 2011-04-05 14:10:29.000 095 33394.76 303.98 2335.56 34.60 2011-04-05 14:10:30.000 095 33394.82 304.06 2335.64 34.60 2011-04-05 14:10:31.000 095 33394.77 304.03 2335.61 34.60 2011-04-05 14:10:32.000 095 33394.73 304.00 2335.59 34.60 2011-04-05 14:10:33.000 095 33394.68 304.03 2335.63 34.60 2011-04-05 14:10:34.000 095 33394.80 304.08 2335.61 34.60 2011-04-05 14:10:35.000 095 33394.69 304.08 2335.61 34.60 2011-04-05 14:10:36.000 095 33394.75 304.05 2335.68 34.60 2011-04-05 14:10:37.000 095 33394.65 304.04 2335.66 34.60 2011-04-05 14:10:38.000 095 33394.68 304.05 2335.75 34.60 2011-04-05 14:10:39.000 095 33394.65 304.08 2335.63 34.60 2011-04-05 14:10:40.000 095 33394.61 304.09 2335.74 34.60 2011-04-05 14:10:41.000 095 33394.68 304.06 2335.69 34.60 2011-04-05 14:10:42.000 095 33394.68 304.07 2335.59 34.60 2011-04-05 14:10:43.000 095 33394.65 304.10 2335.69 34.60 2011-04-05 14:10:44.000 095 33394.62 304.05 2335.80 34.60 2011-04-05 14:10:45.000 095 33394.58 304.09 2335.64 34.60 2011-04-05 14:10:46.000 095 33394.60 304.10 2335.71 34.60 2011-04-05 14:10:47.000 095 33394.58 304.09 2335.72 34.60 2011-04-05 14:10:48.000 095 33394.55 304.02 2335.76 34.60 2011-04-05 14:10:49.000 095 33394.65 304.03 2335.77 34.60 2011-04-05 14:10:50.000 095 33394.57 304.02 2335.74 34.60 2011-04-05 14:10:51.000 095 33394.67 304.02 2335.71 34.60 2011-04-05 14:10:52.000 095 33394.67 304.07 2335.87 34.60 2011-04-05 14:10:53.000 095 33394.58 304.06 2335.80 34.60 2011-04-05 14:10:54.000 095 33394.59 304.04 2335.77 34.60 2011-04-05 14:10:55.000 095 33394.61 304.04 2335.78 34.60 2011-04-05 14:10:56.000 095 33394.54 304.05 2335.74 34.60 2011-04-05 14:10:57.000 095 33394.58 304.04 2335.75 34.60 2011-04-05 14:10:58.000 095 33394.48 304.09 2335.85 34.60 2011-04-05 14:10:59.000 095 33394.48 304.06 2335.79 34.60 2011-04-05 14:11:00.000 095 33394.44 304.08 2335.75 34.60 2011-04-05 14:11:01.000 095 33394.48 304.04 2335.86 34.60 2011-04-05 14:11:02.000 095 33394.46 304.05 2335.82 34.60 2011-04-05 14:11:03.000 095 33394.39 304.02 2335.82 34.60 2011-04-05 14:11:04.000 095 33394.40 304.02 2335.82 34.60 2011-04-05 14:11:05.000 095 33394.42 304.04 2335.76 34.60 2011-04-05 14:11:06.000 095 33394.45 304.05 2335.78 34.60 2011-04-05 14:11:07.000 095 33394.42 304.01 2335.81 34.60 2011-04-05 14:11:08.000 095 33394.36 304.03 2335.77 34.60 2011-04-05 14:11:09.000 095 33394.36 304.04 2335.88 34.60 2011-04-05 14:11:10.000 095 33394.30 304.09 2335.90 34.60 2011-04-05 14:11:11.000 095 33394.31 304.11 2335.84 34.60 2011-04-05 14:11:12.000 095 33394.46 304.06 2335.84 34.60 2011-04-05 14:11:13.000 095 33394.33 304.11 2335.91 34.60 2011-04-05 14:11:14.000 095 33394.27 304.10 2335.92 34.60 2011-04-05 14:11:15.000 095 33394.32 304.13 2335.82 34.60 2011-04-05 14:11:16.000 095 33394.25 304.10 2335.98 34.60 2011-04-05 14:11:17.000 095 33394.30 304.10 2335.96 34.60 2011-04-05 14:11:18.000 095 33394.21 304.10 2335.93 34.60 2011-04-05 14:11:19.000 095 33394.20 304.11 2335.89 34.60 2011-04-05 14:11:20.000 095 33394.21 304.10 2335.89 34.60 2011-04-05 14:11:21.000 095 33394.21 304.12 2335.98 34.60 2011-04-05 14:11:22.000 095 33394.29 304.14 2335.97 34.60 2011-04-05 14:11:23.000 095 33394.23 304.14 2335.97 34.60 2011-04-05 14:11:24.000 095 33394.19 304.14 2335.91 34.60 2011-04-05 14:11:25.000 095 33394.25 304.12 2335.90 34.60 2011-04-05 14:11:26.000 095 33394.19 304.18 2335.95 34.60 2011-04-05 14:11:27.000 095 33394.24 304.16 2335.93 34.60 2011-04-05 14:11:28.000 095 33394.16 304.11 2335.98 34.60 2011-04-05 14:11:29.000 095 33394.24 304.21 2335.97 34.60 2011-04-05 14:11:30.000 095 33394.18 304.18 2335.97 34.60 2011-04-05 14:11:31.000 095 33394.21 304.15 2336.00 34.60 2011-04-05 14:11:32.000 095 33394.20 304.18 2335.98 34.60 2011-04-05 14:11:33.000 095 33394.12 304.13 2336.06 34.60 2011-04-05 14:11:34.000 095 33394.15 304.09 2336.06 34.60 2011-04-05 14:11:35.000 095 33394.17 304.18 2336.02 34.60 2011-04-05 14:11:36.000 095 33394.06 304.15 2336.02 34.60 2011-04-05 14:11:37.000 095 33394.18 304.13 2336.08 34.60 2011-04-05 14:11:38.000 095 33394.09 304.12 2336.05 34.60 2011-04-05 14:11:39.000 095 33394.19 304.15 2336.10 34.60 2011-04-05 14:11:40.000 095 33394.00 304.14 2336.01 34.60 2011-04-05 14:11:41.000 095 33394.17 304.12 2336.01 34.60 2011-04-05 14:11:42.000 095 33394.07 304.11 2335.98 34.60 2011-04-05 14:11:43.000 095 33394.12 304.12 2336.14 34.60 2011-04-05 14:11:44.000 095 33394.02 304.11 2336.02 34.60 2011-04-05 14:11:45.000 095 33394.09 304.14 2336.13 34.60 2011-04-05 14:11:46.000 095 33394.02 304.09 2336.11 34.60 2011-04-05 14:11:47.000 095 33394.02 304.09 2336.11 34.60 2011-04-05 14:11:48.000 095 33393.90 304.13 2336.13 34.60 2011-04-05 14:11:49.000 095 33393.99 304.12 2336.18 34.60 2011-04-05 14:11:50.000 095 33393.96 304.14 2336.04 34.60 2011-04-05 14:11:51.000 095 33393.90 304.14 2336.08 34.60 2011-04-05 14:11:52.000 095 33393.99 304.14 2336.14 34.60 2011-04-05 14:11:53.000 095 33393.96 304.15 2336.24 34.60 2011-04-05 14:11:54.000 095 33393.92 304.15 2336.16 34.60 2011-04-05 14:11:55.000 095 33393.90 304.15 2336.16 34.60 2011-04-05 14:11:56.000 095 33393.99 304.20 2336.20 34.60 2011-04-05 14:11:57.000 095 33393.85 304.18 2336.16 34.60 2011-04-05 14:11:58.000 095 33393.84 304.16 2336.14 34.60 2011-04-05 14:11:59.000 095 33393.94 304.19 2336.12 34.60 2011-04-05 14:12:00.000 095 33393.86 304.19 2336.11 34.60 2011-04-05 14:12:01.000 095 33393.87 304.23 2336.24 34.60 2011-04-05 14:12:02.000 095 33393.80 304.23 2336.21 34.60 2011-04-05 14:12:03.000 095 33393.74 304.18 2336.19 34.60 2011-04-05 14:12:04.000 095 33393.72 304.20 2336.16 34.60 2011-04-05 14:12:05.000 095 33393.84 304.22 2336.17 34.60 2011-04-05 14:12:06.000 095 33393.72 304.21 2336.17 34.60 2011-04-05 14:12:07.000 095 33393.75 304.18 2336.20 34.60 2011-04-05 14:12:08.000 095 33393.77 304.16 2336.18 34.60 2011-04-05 14:12:09.000 095 33393.74 304.23 2336.18 34.60 2011-04-05 14:12:10.000 095 33393.78 304.12 2336.24 34.60 2011-04-05 14:12:11.000 095 33393.67 304.17 2336.14 34.60 2011-04-05 14:12:12.000 095 33393.70 304.14 2336.27 34.60 2011-04-05 14:12:13.000 095 33393.71 304.17 2336.27 34.60 2011-04-05 14:12:14.000 095 33393.74 304.18 2336.23 34.60 2011-04-05 14:12:15.000 095 33393.67 304.20 2336.28 34.60 2011-04-05 14:12:16.000 095 33393.73 304.14 2336.23 34.60 2011-04-05 14:12:17.000 095 33393.64 304.20 2336.24 34.60 2011-04-05 14:12:18.000 095 33393.66 304.20 2336.25 34.60 2011-04-05 14:12:19.000 095 33393.64 304.17 2336.27 34.60 2011-04-05 14:12:20.000 095 33393.67 304.18 2336.35 34.60 2011-04-05 14:12:21.000 095 33393.77 304.18 2336.31 34.60 2011-04-05 14:12:22.000 095 33393.71 304.18 2336.33 34.60 2011-04-05 14:12:23.000 095 33393.68 304.16 2336.35 34.60 2011-04-05 14:12:24.000 095 33393.64 304.14 2336.34 34.60 2011-04-05 14:12:25.000 095 33393.69 304.19 2336.40 34.60 2011-04-05 14:12:26.000 095 33393.64 304.17 2336.38 34.60 2011-04-05 14:12:27.000 095 33393.67 304.22 2336.36 34.60 2011-04-05 14:12:28.000 095 33393.60 304.17 2336.28 34.60 2011-04-05 14:12:29.000 095 33393.60 304.19 2336.40 34.60 2011-04-05 14:12:30.000 095 33393.62 304.17 2336.42 34.60 2011-04-05 14:12:31.000 095 33393.56 304.15 2336.39 34.60 2011-04-05 14:12:32.000 095 33393.54 304.20 2336.34 34.60 2011-04-05 14:12:33.000 095 33393.57 304.18 2336.33 34.60 2011-04-05 14:12:34.000 095 33393.53 304.16 2336.41 34.60 2011-04-05 14:12:35.000 095 33393.51 304.19 2336.43 34.60 2011-04-05 14:12:36.000 095 33393.55 304.22 2336.42 34.60 2011-04-05 14:12:37.000 095 33393.47 304.19 2336.36 34.60 2011-04-05 14:12:38.000 095 33393.43 304.20 2336.39 34.60 2011-04-05 14:12:39.000 095 33393.44 304.20 2336.35 34.60 2011-04-05 14:12:40.000 095 33393.47 304.20 2336.37 34.60 2011-04-05 14:12:41.000 095 33393.49 304.18 2336.45 34.60 2011-04-05 14:12:42.000 095 33393.43 304.20 2336.44 34.60 2011-04-05 14:12:43.000 095 33393.49 304.20 2336.43 34.60 2011-04-05 14:12:44.000 095 33393.41 304.24 2336.53 34.60 2011-04-05 14:12:45.000 095 33393.41 304.24 2336.41 34.60 2011-04-05 14:12:46.000 095 33393.32 304.21 2336.41 34.60 2011-04-05 14:12:47.000 095 33393.39 304.21 2336.42 34.60 2011-04-05 14:12:48.000 095 33393.34 304.17 2336.38 34.60 2011-04-05 14:12:49.000 095 33393.39 304.19 2336.46 34.60 2011-04-05 14:12:50.000 095 33393.32 304.20 2336.47 34.60 2011-04-05 14:12:51.000 095 33393.27 304.18 2336.46 34.60 2011-04-05 14:12:52.000 095 33393.25 304.18 2336.51 34.60 2011-04-05 14:12:53.000 095 33393.36 304.20 2336.55 34.60 2011-04-05 14:12:54.000 095 33393.38 304.19 2336.48 34.60 2011-04-05 14:12:55.000 095 33393.28 304.23 2336.48 34.60 2011-04-05 14:12:56.000 095 33393.33 304.21 2336.47 34.60 2011-04-05 14:12:57.000 095 33393.26 304.18 2336.47 34.60 2011-04-05 14:12:58.000 095 33393.38 304.17 2336.39 34.60 2011-04-05 14:12:59.000 095 33393.28 304.21 2336.37 34.60 2011-04-05 14:13:00.000 095 33393.27 304.19 2336.51 34.60 2011-04-05 14:13:01.000 095 33393.24 304.23 2336.51 34.60 2011-04-05 14:13:02.000 095 33393.27 304.25 2336.55 34.60 2011-04-05 14:13:03.000 095 33393.26 304.22 2336.44 34.60 2011-04-05 14:13:04.000 095 33393.22 304.20 2336.47 34.60 2011-04-05 14:13:05.000 095 33393.16 304.22 2336.56 34.60 2011-04-05 14:13:06.000 095 33393.21 304.24 2336.55 34.60 2011-04-05 14:13:07.000 095 33393.16 304.25 2336.54 34.60 2011-04-05 14:13:08.000 095 33393.16 304.19 2336.59 34.60 2011-04-05 14:13:09.000 095 33393.21 304.24 2336.53 34.60 2011-04-05 14:13:10.000 095 33393.08 304.28 2336.58 34.60 2011-04-05 14:13:11.000 095 33393.17 304.26 2336.61 34.60 2011-04-05 14:13:12.000 095 33393.09 304.32 2336.60 34.60 2011-04-05 14:13:13.000 095 33393.03 304.24 2336.59 34.60 2011-04-05 14:13:14.000 095 33393.14 304.26 2336.54 34.60 2011-04-05 14:13:15.000 095 33393.09 304.27 2336.66 34.60 2011-04-05 14:13:16.000 095 33393.12 304.29 2336.69 34.60 2011-04-05 14:13:17.000 095 33393.03 304.27 2336.55 34.60 2011-04-05 14:13:18.000 095 33393.02 304.26 2336.58 34.60 2011-04-05 14:13:19.000 095 33392.96 304.25 2336.68 34.60 2011-04-05 14:13:20.000 095 33393.06 304.27 2336.70 34.60 2011-04-05 14:13:21.000 095 33393.05 304.30 2336.63 34.60 2011-04-05 14:13:22.000 095 33392.99 304.23 2336.61 34.60 2011-04-05 14:13:23.000 095 33393.02 304.23 2336.61 34.60 2011-04-05 14:13:24.000 095 33393.02 304.23 2336.64 34.60 2011-04-05 14:13:25.000 095 33393.01 304.22 2336.65 34.60 2011-04-05 14:13:26.000 095 33392.94 304.23 2336.70 34.60 2011-04-05 14:13:27.000 095 33392.97 304.21 2336.62 34.60 2011-04-05 14:13:28.000 095 33392.97 304.21 2336.65 34.60 2011-04-05 14:13:29.000 095 33392.96 304.20 2336.69 34.60 2011-04-05 14:13:30.000 095 33392.96 304.21 2336.77 34.60 2011-04-05 14:13:31.000 095 33393.02 304.19 2336.71 34.60 2011-04-05 14:13:32.000 095 33393.02 304.19 2336.68 34.60 2011-04-05 14:13:33.000 095 33392.99 304.19 2336.69 34.60 2011-04-05 14:13:34.000 095 33392.96 304.21 2336.69 34.60 2011-04-05 14:13:35.000 095 33392.94 304.16 2336.69 34.60 2011-04-05 14:13:36.000 095 33392.96 304.19 2336.67 34.60 2011-04-05 14:13:37.000 095 33393.00 304.22 2336.58 34.60 2011-04-05 14:13:38.000 095 33392.93 304.23 2336.72 34.60 2011-04-05 14:13:39.000 095 33392.89 304.19 2336.65 34.60 2011-04-05 14:13:40.000 095 33392.97 304.20 2336.66 34.60 2011-04-05 14:13:41.000 095 33392.97 304.25 2336.72 34.60 2011-04-05 14:13:42.000 095 33392.89 304.21 2336.73 34.60 2011-04-05 14:13:43.000 095 33392.97 304.18 2336.70 34.60 2011-04-05 14:13:44.000 095 33392.97 304.21 2336.70 34.60 2011-04-05 14:13:45.000 095 33392.91 304.18 2336.64 34.60 2011-04-05 14:13:46.000 095 33392.91 304.17 2336.67 34.60 2011-04-05 14:13:47.000 095 33392.85 304.15 2336.74 34.60 2011-04-05 14:13:48.000 095 33392.89 304.15 2336.71 34.60 2011-04-05 14:13:49.000 095 33392.85 304.21 2336.64 34.60 2011-04-05 14:13:50.000 095 33392.93 304.19 2336.74 34.60 2011-04-05 14:13:51.000 095 33392.89 304.19 2336.75 34.60 2011-04-05 14:13:52.000 095 33392.90 304.19 2336.71 34.60 2011-04-05 14:13:53.000 095 33392.82 304.18 2336.73 34.60 2011-04-05 14:13:54.000 095 33392.86 304.17 2336.64 34.60 2011-04-05 14:13:55.000 095 33392.84 304.19 2336.72 34.60 2011-04-05 14:13:56.000 095 33392.87 304.19 2336.78 34.60 2011-04-05 14:13:57.000 095 33392.84 304.17 2336.71 34.60 2011-04-05 14:13:58.000 095 33392.79 304.21 2336.83 34.60 2011-04-05 14:13:59.000 095 33392.79 304.23 2336.79 34.60 2011-04-05 14:14:00.000 095 33392.75 304.21 2336.79 34.60 2011-04-05 14:14:01.000 095 33392.78 304.25 2336.74 34.60 2011-04-05 14:14:02.000 095 33392.72 304.22 2336.80 34.60 2011-04-05 14:14:03.000 095 33392.71 304.21 2336.87 34.60 2011-04-05 14:14:04.000 095 33392.78 304.21 2336.72 34.60 2011-04-05 14:14:05.000 095 33392.74 304.25 2336.73 34.60 2011-04-05 14:14:06.000 095 33392.70 304.23 2336.80 34.60 2011-04-05 14:14:07.000 095 33392.63 304.21 2336.80 34.60 2011-04-05 14:14:08.000 095 33392.68 304.23 2336.84 34.60 2011-04-05 14:14:09.000 095 33392.64 304.26 2336.81 34.60 2011-04-05 14:14:10.000 095 33392.65 304.23 2336.84 34.60 2011-04-05 14:14:11.000 095 33392.72 304.23 2336.80 34.60 2011-04-05 14:14:12.000 095 33392.60 304.23 2336.74 34.60 2011-04-05 14:14:13.000 095 33392.60 304.25 2336.79 34.60 2011-04-05 14:14:14.000 095 33392.60 304.25 2336.87 34.60 2011-04-05 14:14:15.000 095 33392.53 304.26 2336.83 34.60 2011-04-05 14:14:16.000 095 33392.63 304.24 2336.83 34.60 2011-04-05 14:14:17.000 095 33392.46 304.25 2336.83 34.60 2011-04-05 14:14:18.000 095 33392.57 304.24 2336.84 34.60 2011-04-05 14:14:19.000 095 33392.59 304.27 2336.87 34.60 2011-04-05 14:14:20.000 095 33392.53 304.27 2336.88 34.60 2011-04-05 14:14:21.000 095 33392.44 304.25 2336.95 34.60 2011-04-05 14:14:22.000 095 33392.42 304.25 2336.86 34.60 2011-04-05 14:14:23.000 095 33392.55 304.23 2336.92 34.60 2011-04-05 14:14:24.000 095 33392.47 304.26 2336.94 34.60 2011-04-05 14:14:25.000 095 33392.47 304.31 2336.84 34.60 2011-04-05 14:14:26.000 095 33392.50 304.24 2336.92 34.60 2011-04-05 14:14:27.000 095 33392.46 304.27 2336.95 34.60 2011-04-05 14:14:28.000 095 33392.43 304.28 2336.83 34.60 2011-04-05 14:14:29.000 095 33392.37 304.31 2336.86 34.60 2011-04-05 14:14:30.000 095 33392.42 304.25 2336.87 34.60 2011-04-05 14:14:31.000 095 33392.30 304.30 2337.02 34.60 2011-04-05 14:14:32.000 095 33392.38 304.24 2336.92 34.60 2011-04-05 14:14:33.000 095 33392.37 304.25 2337.00 34.60 2011-04-05 14:14:34.000 095 33392.35 304.29 2336.89 34.60 2011-04-05 14:14:35.000 095 33392.30 304.29 2336.94 34.60 2011-04-05 14:14:36.000 095 33392.28 304.26 2336.92 34.60 2011-04-05 14:14:37.000 095 33392.31 304.30 2336.98 34.60 2011-04-05 14:14:38.000 095 33392.34 304.26 2336.99 34.60 2011-04-05 14:14:39.000 095 33392.32 304.27 2336.94 34.60 2011-04-05 14:14:40.000 095 33392.25 304.30 2336.96 34.60 2011-04-05 14:14:41.000 095 33392.27 304.31 2336.92 34.60 2011-04-05 14:14:42.000 095 33392.31 304.31 2336.94 34.60 2011-04-05 14:14:43.000 095 33392.31 304.29 2336.98 34.60 2011-04-05 14:14:44.000 095 33392.19 304.31 2337.03 34.60 2011-04-05 14:14:45.000 095 33392.10 304.27 2336.99 34.60 2011-04-05 14:14:46.000 095 33392.27 304.29 2336.99 34.60 2011-04-05 14:14:47.000 095 33392.26 304.35 2337.02 34.60 2011-04-05 14:14:48.000 095 33392.23 304.34 2337.09 34.60 2011-04-05 14:14:49.000 095 33392.25 304.30 2336.99 34.60 2011-04-05 14:14:50.000 095 33392.26 304.33 2337.04 34.60 2011-04-05 14:14:51.000 095 33392.13 304.31 2337.03 34.60 2011-04-05 14:14:52.000 095 33392.19 304.29 2336.97 34.60 2011-04-05 14:14:53.000 095 33392.25 304.31 2337.18 34.60 2011-04-05 14:14:54.000 095 33392.07 304.31 2337.13 34.60 2011-04-05 14:14:55.000 095 33392.24 304.34 2337.08 34.60 2011-04-05 14:14:56.000 095 33392.10 304.33 2336.98 34.60 2011-04-05 14:14:57.000 095 33392.07 304.35 2337.19 34.60 2011-04-05 14:14:58.000 095 33392.13 304.33 2337.14 34.60 2011-04-05 14:14:59.000 095 33392.25 304.32 2337.14 34.60 2011-04-05 14:15:00.000 095 33392.15 304.31 2337.15 34.60 2011-04-05 14:15:01.000 095 33392.21 304.33 2337.12 34.60 2011-04-05 14:15:02.000 095 33392.16 304.35 2337.09 34.60 2011-04-05 14:15:03.000 095 33392.17 304.32 2337.17 34.60 2011-04-05 14:15:04.000 095 33392.15 304.32 2337.14 34.60 2011-04-05 14:15:05.000 095 33392.09 304.35 2337.10 34.60 2011-04-05 14:15:06.000 095 33392.07 304.33 2337.14 34.60 2011-04-05 14:15:07.000 095 33392.03 304.36 2337.24 34.60 2011-04-05 14:15:08.000 095 33392.01 304.33 2337.12 34.60 2011-04-05 14:15:09.000 095 33392.03 304.33 2337.14 34.60 2011-04-05 14:15:10.000 095 33392.04 304.30 2337.08 34.60 2011-04-05 14:15:11.000 095 33392.12 304.31 2337.19 34.60 2011-04-05 14:15:12.000 095 33392.07 304.32 2337.14 34.60 2011-04-05 14:15:13.000 095 33392.03 304.36 2337.17 34.60 2011-04-05 14:15:14.000 095 33392.03 304.33 2337.14 34.60 2011-04-05 14:15:15.000 095 33391.97 304.36 2337.14 34.60 2011-04-05 14:15:16.000 095 33391.99 304.37 2337.09 34.60 2011-04-05 14:15:17.000 095 33392.07 304.39 2337.11 34.60 2011-04-05 14:15:18.000 095 33392.04 304.35 2337.13 34.60 2011-04-05 14:15:19.000 095 33391.95 304.34 2337.19 34.60 2011-04-05 14:15:20.000 095 33391.97 304.38 2337.18 34.60 2011-04-05 14:15:21.000 095 33391.89 304.35 2337.16 34.60 2011-04-05 14:15:22.000 095 33391.90 304.36 2337.18 34.60 2011-04-05 14:15:23.000 095 33391.87 304.37 2337.28 34.60 2011-04-05 14:15:24.000 095 33391.86 304.35 2337.32 34.60 2011-04-05 14:15:25.000 095 33391.91 304.34 2337.18 34.60 2011-04-05 14:15:26.000 095 33391.88 304.31 2337.19 34.60 2011-04-05 14:15:27.000 095 33391.88 304.31 2337.27 34.60 2011-04-05 14:15:28.000 095 33391.81 304.34 2337.26 34.60 2011-04-05 14:15:29.000 095 33391.85 304.34 2337.26 34.60 2011-04-05 14:15:30.000 095 33391.88 304.35 2337.26 34.60 2011-04-05 14:15:31.000 095 33391.91 304.34 2337.24 34.60 2011-04-05 14:15:32.000 095 33391.83 304.34 2337.26 34.60 2011-04-05 14:15:33.000 095 33391.81 304.35 2337.33 34.60 2011-04-05 14:15:34.000 095 33391.84 304.32 2337.23 34.60 2011-04-05 14:15:35.000 095 33391.78 304.34 2337.33 34.60 2011-04-05 14:15:36.000 095 33391.84 304.35 2337.24 34.60 2011-04-05 14:15:37.000 095 33391.68 304.32 2337.36 34.60 2011-04-05 14:15:38.000 095 33391.72 304.33 2337.29 34.60 2011-04-05 14:15:39.000 095 33391.63 304.36 2337.27 34.60 2011-04-05 14:15:40.000 095 33391.63 304.40 2337.24 34.60 2011-04-05 14:15:41.000 095 33391.69 304.36 2337.26 34.60 2011-04-05 14:15:42.000 095 33391.63 304.38 2337.30 34.60 2011-04-05 14:15:43.000 095 33391.61 304.39 2337.34 34.60 2011-04-05 14:15:44.000 095 33391.56 304.38 2337.27 34.60 2011-04-05 14:15:45.000 095 33391.63 304.37 2337.26 34.60 2011-04-05 14:15:46.000 095 33391.54 304.41 2337.39 34.60 2011-04-05 14:15:47.000 095 33391.60 304.43 2337.42 34.60 2011-04-05 14:15:48.000 095 33391.53 304.43 2337.39 34.60 2011-04-05 14:15:49.000 095 33391.57 304.39 2337.30 34.60 2011-04-05 14:15:50.000 095 33391.57 304.38 2337.47 34.60 2011-04-05 14:15:51.000 095 33391.57 304.45 2337.43 34.60 2011-04-05 14:15:52.000 095 33391.46 304.41 2337.37 34.60 2011-04-05 14:15:53.000 095 33391.46 304.43 2337.46 34.60 2011-04-05 14:15:54.000 095 33391.46 304.42 2337.42 34.60 2011-04-05 14:15:55.000 095 33391.48 304.44 2337.47 34.60 2011-04-05 14:15:56.000 095 33391.45 304.45 2337.49 34.60 2011-04-05 14:15:57.000 095 33391.49 304.49 2337.50 34.60 2011-04-05 14:15:58.000 095 33391.38 304.47 2337.49 34.60 2011-04-05 14:15:59.000 095 33391.43 304.47 2337.49 34.60 2011-04-05 14:16:00.000 095 33391.47 304.46 2337.43 34.60 2011-04-05 14:16:01.000 095 33391.36 304.49 2337.54 34.60 2011-04-05 14:16:02.000 095 33391.26 304.45 2337.52 34.60 2011-04-05 14:16:03.000 095 33391.31 304.48 2337.48 34.60 2011-04-05 14:16:04.000 095 33391.39 304.45 2337.47 34.60 2011-04-05 14:16:05.000 095 33391.29 304.46 2337.50 34.60 2011-04-05 14:16:06.000 095 33391.33 304.46 2337.48 34.60 2011-04-05 14:16:07.000 095 33391.26 304.54 2337.44 34.60 2011-04-05 14:16:08.000 095 33391.26 304.47 2337.48 34.60 2011-04-05 14:16:09.000 095 33391.28 304.47 2337.52 34.60 2011-04-05 14:16:10.000 095 33391.19 304.50 2337.46 34.60 2011-04-05 14:16:11.000 095 33391.28 304.50 2337.51 34.60 2011-04-05 14:16:12.000 095 33391.19 304.51 2337.58 34.60 2011-04-05 14:16:13.000 095 33391.23 304.53 2337.52 34.60 2011-04-05 14:16:14.000 095 33391.22 304.54 2337.58 34.60 2011-04-05 14:16:15.000 095 33391.26 304.51 2337.48 34.60 2011-04-05 14:16:16.000 095 33391.11 304.49 2337.59 34.60 2011-04-05 14:16:17.000 095 33391.07 304.56 2337.54 34.60 2011-04-05 14:16:18.000 095 33391.03 304.54 2337.55 34.60 2011-04-05 14:16:19.000 095 33391.11 304.52 2337.57 34.60 2011-04-05 14:16:20.000 095 33391.05 304.55 2337.68 34.60 2011-04-05 14:16:21.000 095 33391.07 304.59 2337.61 34.60 2011-04-05 14:16:22.000 095 33391.07 304.51 2337.57 34.60 2011-04-05 14:16:23.000 095 33391.07 304.53 2337.61 34.60 2011-04-05 14:16:24.000 095 33391.06 304.51 2337.58 34.60 2011-04-05 14:16:25.000 095 33390.97 304.58 2337.64 34.60 2011-04-05 14:16:26.000 095 33390.92 304.55 2337.66 34.60 2011-04-05 14:16:27.000 095 33390.86 304.61 2337.68 34.60 2011-04-05 14:16:28.000 095 33390.94 304.57 2337.54 34.60 2011-04-05 14:16:29.000 095 33390.90 304.59 2337.69 34.60 2011-04-05 14:16:30.000 095 33390.85 304.60 2337.67 34.60 2011-04-05 14:16:31.000 095 33390.94 304.62 2337.64 34.60 2011-04-05 14:16:32.000 095 33390.91 304.58 2337.67 34.60 2011-04-05 14:16:33.000 095 33390.87 304.62 2337.63 34.60 2011-04-05 14:16:34.000 095 33390.78 304.63 2337.69 34.60 2011-04-05 14:16:35.000 095 33390.78 304.63 2337.64 34.60 2011-04-05 14:16:36.000 095 33390.78 304.60 2337.64 34.60 2011-04-05 14:16:37.000 095 33390.78 304.64 2337.77 34.60 2011-04-05 14:16:38.000 095 33390.77 304.56 2337.67 34.60 2011-04-05 14:16:39.000 095 33390.86 304.61 2337.83 34.60 2011-04-05 14:16:40.000 095 33390.74 304.62 2337.70 34.60 2011-04-05 14:16:41.000 095 33390.76 304.59 2337.75 34.60 2011-04-05 14:16:42.000 095 33390.73 304.62 2337.77 34.60 2011-04-05 14:16:43.000 095 33390.68 304.62 2337.80 34.60 2011-04-05 14:16:44.000 095 33390.73 304.61 2337.74 34.60 2011-04-05 14:16:45.000 095 33390.81 304.61 2337.81 34.60 2011-04-05 14:16:46.000 095 33390.67 304.61 2337.79 34.60 2011-04-05 14:16:47.000 095 33390.64 304.60 2337.81 34.60 2011-04-05 14:16:48.000 095 33390.65 304.61 2337.80 34.60 2011-04-05 14:16:49.000 095 33390.53 304.63 2337.82 34.60 2011-04-05 14:16:50.000 095 33390.59 304.60 2337.82 34.60 2011-04-05 14:16:51.000 095 33390.64 304.61 2337.87 34.60 2011-04-05 14:16:52.000 095 33390.49 304.60 2337.92 34.60 2011-04-05 14:16:53.000 095 33390.64 304.64 2337.85 34.60 2011-04-05 14:16:54.000 095 33390.54 304.62 2337.82 34.60 2011-04-05 14:16:55.000 095 33390.59 304.65 2337.88 34.60 2011-04-05 14:16:56.000 095 33390.50 304.58 2337.91 34.60 2011-04-05 14:16:57.000 095 33390.51 304.61 2337.82 34.60 2011-04-05 14:16:58.000 095 33390.54 304.63 2338.03 34.60 2011-04-05 14:16:59.000 095 33390.46 304.64 2337.88 34.60 2011-04-05 14:17:00.000 095 33390.48 304.60 2337.97 34.60 2011-04-05 14:17:01.000 095 33390.51 304.64 2337.89 34.60 2011-04-05 14:17:02.000 095 33390.46 304.62 2337.91 34.60 2011-04-05 14:17:03.000 095 33390.47 304.64 2337.92 34.60 2011-04-05 14:17:04.000 095 33390.39 304.63 2337.91 34.60 2011-04-05 14:17:05.000 095 33390.44 304.69 2337.88 34.60 2011-04-05 14:17:06.000 095 33390.44 304.69 2337.88 34.60 2011-04-05 14:17:07.000 095 33390.42 304.64 2337.92 34.60 2011-04-05 14:17:08.000 095 33390.39 304.68 2337.86 34.60 2011-04-05 14:17:09.000 095 33390.37 304.66 2337.97 34.60 2011-04-05 14:17:10.000 095 33390.41 304.66 2337.94 34.60 2011-04-05 14:17:11.000 095 33390.37 304.64 2337.91 34.60 2011-04-05 14:17:12.000 095 33390.40 304.63 2337.99 34.60 2011-04-05 14:17:13.000 095 33390.46 304.64 2337.97 34.60 2011-04-05 14:17:14.000 095 33390.36 304.70 2337.99 34.60 2011-04-05 14:17:15.000 095 33390.34 304.66 2338.02 34.60 2011-04-05 14:17:16.000 095 33390.34 304.69 2338.01 34.60 2011-04-05 14:17:17.000 095 33390.32 304.69 2338.05 34.60 2011-04-05 14:17:18.000 095 33390.24 304.67 2338.01 34.60 2011-04-05 14:17:19.000 095 33390.27 304.67 2338.04 34.60 2011-04-05 14:17:20.000 095 33390.38 304.64 2337.97 34.60 2011-04-05 14:17:21.000 095 33390.32 304.64 2338.11 34.60 2011-04-05 14:17:22.000 095 33390.25 304.68 2338.06 34.60 2011-04-05 14:17:23.000 095 33390.33 304.69 2338.05 34.60 2011-04-05 14:17:24.000 095 33390.21 304.68 2338.05 34.60 2011-04-05 14:17:25.000 095 33390.26 304.66 2338.03 34.60 2011-04-05 14:17:26.000 095 33390.20 304.68 2338.04 34.60 2011-04-05 14:17:27.000 095 33390.20 304.64 2338.00 34.60 2011-04-05 14:17:28.000 095 33390.26 304.66 2338.09 34.60 2011-04-05 14:17:29.000 095 33390.21 304.68 2338.05 34.60 2011-04-05 14:17:30.000 095 33390.21 304.69 2338.10 34.60 2011-04-05 14:17:31.000 095 33390.20 304.64 2337.99 34.60 2011-04-05 14:17:32.000 095 33390.18 304.64 2338.16 34.60 2011-04-05 14:17:33.000 095 33390.16 304.65 2338.10 34.60 2011-04-05 14:17:34.000 095 33390.18 304.76 2338.14 34.60 2011-04-05 14:17:35.000 095 33390.11 304.70 2338.10 34.60 2011-04-05 14:17:36.000 095 33390.15 304.70 2338.09 34.60 2011-04-05 14:17:37.000 095 33390.12 304.70 2338.04 34.60 2011-04-05 14:17:38.000 095 33390.02 304.66 2338.17 34.60 2011-04-05 14:17:39.000 095 33390.16 304.70 2338.18 34.60 2011-04-05 14:17:40.000 095 33390.11 304.70 2338.10 34.60 2011-04-05 14:17:41.000 095 33390.04 304.71 2338.13 34.60 2011-04-05 14:17:42.000 095 33390.05 304.72 2338.16 34.60 2011-04-05 14:17:43.000 095 33390.02 304.71 2338.06 34.60 2011-04-05 14:17:44.000 095 33390.04 304.68 2338.13 34.60 2011-04-05 14:17:45.000 095 33390.00 304.69 2338.10 34.60 2011-04-05 14:17:46.000 095 33389.95 304.74 2338.20 34.60 2011-04-05 14:17:47.000 095 33390.00 304.72 2338.18 34.60 2011-04-05 14:17:48.000 095 33389.96 304.73 2338.13 34.60 2011-04-05 14:17:49.000 095 33390.01 304.72 2338.24 34.60 2011-04-05 14:17:50.000 095 33390.01 304.72 2338.23 34.60 2011-04-05 14:17:51.000 095 33390.06 304.76 2338.18 34.60 2011-04-05 14:17:52.000 095 33389.96 304.72 2338.18 34.60 2011-04-05 14:17:53.000 095 33389.99 304.74 2338.23 34.60 2011-04-05 14:17:54.000 095 33389.89 304.73 2338.24 34.60 2011-04-05 14:17:55.000 095 33390.00 304.80 2338.18 34.60 2011-04-05 14:17:56.000 095 33389.93 304.77 2338.23 34.60 2011-04-05 14:17:57.000 095 33389.82 304.76 2338.24 34.60 2011-04-05 14:17:58.000 095 33389.88 304.75 2338.32 34.60 2011-04-05 14:17:59.000 095 33389.86 304.76 2338.24 34.60 2011-04-05 14:18:00.000 095 33389.84 304.76 2338.24 34.60 2011-04-05 14:18:01.000 095 33389.83 304.76 2338.31 34.60 2011-04-05 14:18:02.000 095 33389.86 304.75 2338.30 34.60 2011-04-05 14:18:03.000 095 33389.80 304.78 2338.29 34.60 2011-04-05 14:18:04.000 095 33389.85 304.79 2338.25 34.60 2011-04-05 14:18:05.000 095 33389.95 304.79 2338.35 34.60 2011-04-05 14:18:06.000 095 33389.82 304.80 2338.32 34.60 2011-04-05 14:18:07.000 095 33389.82 304.79 2338.29 34.60 2011-04-05 14:18:08.000 095 33389.79 304.80 2338.29 34.60 2011-04-05 14:18:09.000 095 33389.83 304.77 2338.32 34.60 2011-04-05 14:18:10.000 095 33389.74 304.76 2338.33 34.60 2011-04-05 14:18:11.000 095 33389.74 304.80 2338.38 34.60 2011-04-05 14:18:12.000 095 33389.63 304.81 2338.38 34.60 2011-04-05 14:18:13.000 095 33389.65 304.82 2338.39 34.60 2011-04-05 14:18:14.000 095 33389.69 304.84 2338.39 34.60 2011-04-05 14:18:15.000 095 33389.62 304.79 2338.24 34.60 2011-04-05 14:18:16.000 095 33389.72 304.80 2338.36 34.60 2011-04-05 14:18:17.000 095 33389.68 304.88 2338.42 34.60 2011-04-05 14:18:18.000 095 33389.61 304.84 2338.36 34.60 2011-04-05 14:18:19.000 095 33389.60 304.77 2338.39 34.60 2011-04-05 14:18:20.000 095 33389.51 304.80 2338.41 34.60 2011-04-05 14:18:21.000 095 33389.60 304.82 2338.35 34.60 2011-04-05 14:18:22.000 095 33389.49 304.76 2338.47 34.60 2011-04-05 14:18:23.000 095 33389.47 304.84 2338.44 34.60 2011-04-05 14:18:24.000 095 33389.46 304.83 2338.37 34.60 2011-04-05 14:18:25.000 095 33389.52 304.87 2338.47 34.60 2011-04-05 14:18:26.000 095 33389.47 304.83 2338.48 34.60 2011-04-05 14:18:27.000 095 33389.40 304.84 2338.42 34.60 2011-04-05 14:18:28.000 095 33389.51 304.85 2338.51 34.60 2011-04-05 14:18:29.000 095 33389.48 304.83 2338.42 34.60 2011-04-05 14:18:30.000 095 33389.43 304.85 2338.45 34.60 2011-04-05 14:18:31.000 095 33389.42 304.87 2338.53 34.60 2011-04-05 14:18:32.000 095 33389.39 304.88 2338.52 34.60 2011-04-05 14:18:33.000 095 33389.32 304.86 2338.49 34.60 2011-04-05 14:18:34.000 095 33389.43 304.84 2338.45 34.60 2011-04-05 14:18:35.000 095 33389.30 304.83 2338.54 34.60 2011-04-05 14:18:36.000 095 33389.34 304.85 2338.56 34.60 2011-04-05 14:18:37.000 095 33389.40 304.85 2338.52 34.60 2011-04-05 14:18:38.000 095 33389.32 304.88 2338.55 34.60 2011-04-05 14:18:39.000 095 33389.29 304.87 2338.55 34.60 2011-04-05 14:18:40.000 095 33389.37 304.87 2338.56 34.60 2011-04-05 14:18:41.000 095 33389.17 304.90 2338.63 34.60 2011-04-05 14:18:42.000 095 33389.27 304.87 2338.65 34.60 2011-04-05 14:18:43.000 095 33389.27 304.85 2338.59 34.60 2011-04-05 14:18:44.000 095 33389.24 304.87 2338.58 34.60 2011-04-05 14:18:45.000 095 33389.29 304.88 2338.60 34.60 2011-04-05 14:18:46.000 095 33389.29 304.84 2338.61 34.60 2011-04-05 14:18:47.000 095 33389.26 304.88 2338.54 34.60 2011-04-05 14:18:48.000 095 33389.19 304.90 2338.61 34.60 2011-04-05 14:18:49.000 095 33389.17 304.89 2338.66 34.60 2011-04-05 14:18:50.000 095 33389.15 304.85 2338.64 34.60 2011-04-05 14:18:51.000 095 33389.21 304.85 2338.69 34.60 2011-04-05 14:18:52.000 095 33389.09 304.87 2338.60 34.60 2011-04-05 14:18:53.000 095 33389.20 304.86 2338.61 34.60 2011-04-05 14:18:54.000 095 33389.07 304.85 2338.57 34.60 2011-04-05 14:18:55.000 095 33389.17 304.90 2338.68 34.60 2011-04-05 14:18:56.000 095 33389.16 304.86 2338.60 34.60 2011-04-05 14:18:57.000 095 33389.14 304.92 2338.63 34.60 2011-04-05 14:18:58.000 095 33388.98 304.90 2338.67 34.60 2011-04-05 14:18:59.000 095 33389.11 304.88 2338.66 34.60 2011-04-05 14:19:00.000 095 33388.99 304.88 2338.62 34.60 2011-04-05 14:19:01.000 095 33389.09 304.89 2338.60 34.60 2011-04-05 14:19:02.000 095 33389.11 304.92 2338.68 34.60 2011-04-05 14:19:03.000 095 33389.08 304.89 2338.59 34.60 2011-04-05 14:19:04.000 095 33389.12 304.89 2338.69 34.60 2011-04-05 14:19:05.000 095 33389.08 304.91 2338.70 34.60 2011-04-05 14:19:06.000 095 33389.06 304.90 2338.69 34.60 2011-04-05 14:19:07.000 095 33389.05 304.88 2338.69 34.60 2011-04-05 14:19:08.000 095 33389.00 304.93 2338.72 34.60 2011-04-05 14:19:09.000 095 33389.03 304.91 2338.71 34.60 2011-04-05 14:19:10.000 095 33389.05 304.92 2338.71 34.60 2011-04-05 14:19:11.000 095 33389.00 304.92 2338.71 34.60 2011-04-05 14:19:12.000 095 33389.01 304.96 2338.72 34.60 2011-04-05 14:19:13.000 095 33388.99 304.90 2338.75 34.60 2011-04-05 14:19:14.000 095 33389.02 304.90 2338.75 34.60 2011-04-05 14:19:15.000 095 33388.94 304.94 2338.79 34.60 2011-04-05 14:19:16.000 095 33388.86 304.92 2338.82 34.60 2011-04-05 14:19:17.000 095 33388.92 304.92 2338.79 34.60 2011-04-05 14:19:18.000 095 33389.01 304.92 2338.81 34.60 2011-04-05 14:19:19.000 095 33388.86 304.94 2338.77 34.60 2011-04-05 14:19:20.000 095 33388.86 304.92 2338.82 34.60 2011-04-05 14:19:21.000 095 33388.83 304.91 2338.76 34.60 2011-04-05 14:19:22.000 095 33388.82 304.94 2338.82 34.60 2011-04-05 14:19:23.000 095 33388.84 304.93 2338.83 34.60 2011-04-05 14:19:24.000 095 33388.86 304.93 2338.79 34.60 2011-04-05 14:19:25.000 095 33388.85 304.95 2338.79 34.60 2011-04-05 14:19:26.000 095 33388.79 304.97 2338.84 34.60 2011-04-05 14:19:27.000 095 33388.67 304.96 2338.79 34.60 2011-04-05 14:19:28.000 095 33388.84 304.93 2338.88 34.60 2011-04-05 14:19:29.000 095 33388.72 305.00 2338.93 34.60 2011-04-05 14:19:30.000 095 33388.70 304.97 2338.91 34.60 2011-04-05 14:19:31.000 095 33388.73 304.98 2338.81 34.60 2011-04-05 14:19:32.000 095 33388.71 304.94 2338.79 34.60 2011-04-05 14:19:33.000 095 33388.74 305.01 2338.87 34.60 2011-04-05 14:19:34.000 095 33388.61 305.00 2338.88 34.60 2011-04-05 14:19:35.000 095 33388.62 304.98 2338.95 34.60 2011-04-05 14:19:36.000 095 33388.72 304.99 2338.93 34.60 2011-04-05 14:19:37.000 095 33388.64 305.02 2338.82 34.60 2011-04-05 14:19:38.000 095 33388.55 305.00 2338.88 34.60 2011-04-05 14:19:39.000 095 33388.52 305.01 2338.88 34.60 2011-04-05 14:19:40.000 095 33388.57 305.01 2338.95 34.60 2011-04-05 14:19:41.000 095 33388.67 305.03 2338.94 34.60 2011-04-05 14:19:42.000 095 33388.57 305.00 2338.93 34.60 2011-04-05 14:19:43.000 095 33388.58 304.97 2338.97 34.60 2011-04-05 14:19:44.000 095 33388.61 305.01 2338.98 34.60 2011-04-05 14:19:45.000 095 33388.53 305.02 2339.06 34.60 2011-04-05 14:19:46.000 095 33388.44 305.02 2338.99 34.60 2011-04-05 14:19:47.000 095 33388.51 305.04 2339.02 34.60 2011-04-05 14:19:48.000 095 33388.43 305.02 2338.99 34.59 2011-04-05 14:19:49.000 095 33388.49 305.04 2338.95 34.60 2011-04-05 14:19:50.000 095 33388.39 305.02 2338.94 34.60 2011-04-05 14:19:51.000 095 33388.46 305.03 2339.03 34.60 2011-04-05 14:19:52.000 095 33388.44 305.03 2339.10 34.60 2011-04-05 14:19:53.000 095 33388.46 305.04 2339.03 34.60 2011-04-05 14:19:54.000 095 33388.39 305.02 2339.05 34.60 2011-04-05 14:19:55.000 095 33388.39 305.01 2339.03 34.60 2011-04-05 14:19:56.000 095 33388.38 305.01 2339.03 34.60 2011-04-05 14:19:57.000 095 33388.33 305.06 2339.05 34.60 2011-04-05 14:19:58.000 095 33388.30 305.04 2339.05 34.60 2011-04-05 14:19:59.000 095 33388.30 305.08 2339.08 34.60 2011-04-05 14:20:00.000 095 33388.24 305.07 2339.04 34.60 2011-04-05 14:20:01.000 095 33388.34 305.04 2339.11 34.60 2011-04-05 14:20:02.000 095 33388.22 305.03 2339.09 34.60 2011-04-05 14:20:03.000 095 33388.19 305.08 2339.13 34.60 2011-04-05 14:20:04.000 095 33388.30 305.09 2339.13 34.59 2011-04-05 14:20:05.000 095 33388.22 305.12 2339.11 34.60 2011-04-05 14:20:06.000 095 33388.25 305.08 2339.16 34.60 2011-04-05 14:20:07.000 095 33388.24 305.09 2339.14 34.60 2011-04-05 14:20:08.000 095 33388.16 305.09 2339.09 34.60 2011-04-05 14:20:09.000 095 33388.13 305.07 2339.11 34.60 2011-04-05 14:20:10.000 095 33388.19 305.05 2339.12 34.60 2011-04-05 14:20:11.000 095 33388.22 305.05 2339.16 34.60 2011-04-05 14:20:12.000 095 33388.25 305.08 2339.17 34.60 2011-04-05 14:20:13.000 095 33388.21 305.06 2339.12 34.60 2011-04-05 14:20:14.000 095 33388.19 305.06 2339.16 34.60 2011-04-05 14:20:15.000 095 33388.19 305.10 2339.18 34.60 2011-04-05 14:20:16.000 095 33388.19 305.03 2339.14 34.60 2011-04-05 14:20:17.000 095 33388.23 305.08 2339.15 34.60 2011-04-05 14:20:18.000 095 33388.04 305.07 2339.14 34.60 2011-04-05 14:20:19.000 095 33388.09 305.10 2339.20 34.60 2011-04-05 14:20:20.000 095 33388.16 305.09 2339.22 34.60 2011-04-05 14:20:21.000 095 33388.05 305.08 2339.10 34.60 2011-04-05 14:20:22.000 095 33388.06 305.10 2339.18 34.60 2011-04-05 14:20:23.000 095 33388.07 305.06 2339.22 34.60 2011-04-05 14:20:24.000 095 33387.97 305.07 2339.11 34.60 2011-04-05 14:20:25.000 095 33388.11 305.07 2339.16 34.60 2011-04-05 14:20:26.000 095 33388.11 305.03 2339.19 34.60 2011-04-05 14:20:27.000 095 33388.11 305.07 2339.18 34.60 2011-04-05 14:20:28.000 095 33388.02 305.03 2339.19 34.60 2011-04-05 14:20:29.000 095 33388.07 305.03 2339.20 34.60 2011-04-05 14:20:30.000 095 33388.10 305.04 2339.24 34.60 2011-04-05 14:20:31.000 095 33388.03 305.04 2339.28 34.60 2011-04-05 14:20:32.000 095 33388.01 305.03 2339.31 34.60 2011-04-05 14:20:33.000 095 33388.12 305.02 2339.27 34.60 2011-04-05 14:20:34.000 095 33387.96 305.02 2339.25 34.60 2011-04-05 14:20:35.000 095 33387.97 305.06 2339.23 34.60 2011-04-05 14:20:36.000 095 33387.97 305.06 2339.30 34.60 2011-04-05 14:20:37.000 095 33387.96 305.09 2339.20 34.60 2011-04-05 14:20:38.000 095 33387.96 305.02 2339.29 34.60 2011-04-05 14:20:39.000 095 33387.95 305.02 2339.26 34.60 2011-04-05 14:20:40.000 095 33387.94 305.05 2339.29 34.60 2011-04-05 14:20:41.000 095 33387.94 305.07 2339.18 34.60 2011-04-05 14:20:42.000 095 33387.93 305.03 2339.23 34.60 2011-04-05 14:20:43.000 095 33387.94 305.07 2339.38 34.60 2011-04-05 14:20:44.000 095 33387.93 305.09 2339.31 34.60 2011-04-05 14:20:45.000 095 33387.88 305.07 2339.32 34.60 2011-04-05 14:20:46.000 095 33387.78 305.09 2339.37 34.60 2011-04-05 14:20:47.000 095 33387.86 305.06 2339.31 34.60 2011-04-05 14:20:48.000 095 33387.79 305.04 2339.32 34.60 2011-04-05 14:20:49.000 095 33387.79 305.11 2339.39 34.60 2011-04-05 14:20:50.000 095 33387.84 305.08 2339.43 34.60 2011-04-05 14:20:51.000 095 33387.76 305.07 2339.35 34.60 2011-04-05 14:20:52.000 095 33387.76 305.07 2339.32 34.60 2011-04-05 14:20:53.000 095 33387.81 305.06 2339.38 34.60 2011-04-05 14:20:54.000 095 33387.71 305.07 2339.42 34.60 2011-04-05 14:20:55.000 095 33387.80 305.06 2339.32 34.60 2011-04-05 14:20:56.000 095 33387.67 305.11 2339.47 34.60 2011-04-05 14:20:57.000 095 33387.66 305.09 2339.30 34.60 2011-04-05 14:20:58.000 095 33387.69 305.07 2339.43 34.60 2011-04-05 14:20:59.000 095 33387.72 305.06 2339.43 34.60 2011-04-05 14:21:00.000 095 33387.65 305.06 2339.45 34.60 2011-04-05 14:21:01.000 095 33387.72 305.10 2339.37 34.60 2011-04-05 14:21:02.000 095 33387.68 305.10 2339.39 34.60 2011-04-05 14:21:03.000 095 33387.67 305.08 2339.41 34.60 2011-04-05 14:21:04.000 095 33387.72 305.13 2339.44 34.60 2011-04-05 14:21:05.000 095 33387.67 305.10 2339.42 34.60 2011-04-05 14:21:06.000 095 33387.60 305.13 2339.38 34.60 2011-04-05 14:21:07.000 095 33387.67 305.13 2339.35 34.60 2011-04-05 14:21:08.000 095 33387.55 305.09 2339.48 34.60 2011-04-05 14:21:09.000 095 33387.55 305.09 2339.45 34.60 2011-04-05 14:21:10.000 095 33387.66 305.08 2339.45 34.60 2011-04-05 14:21:11.000 095 33387.59 305.10 2339.45 34.60 2011-04-05 14:21:12.000 095 33387.54 305.12 2339.43 34.60 2011-04-05 14:21:13.000 095 33387.55 305.12 2339.50 34.60 2011-04-05 14:21:14.000 095 33387.55 305.12 2339.41 34.60 2011-04-05 14:21:15.000 095 33387.55 305.07 2339.43 34.60 2011-04-05 14:21:16.000 095 33387.57 305.13 2339.50 34.60 2011-04-05 14:21:17.000 095 33387.57 305.08 2339.51 34.60 2011-04-05 14:21:18.000 095 33387.48 305.10 2339.54 34.60 2011-04-05 14:21:19.000 095 33387.49 305.12 2339.50 34.60 2011-04-05 14:21:20.000 095 33387.46 305.10 2339.50 34.60 2011-04-05 14:21:21.000 095 33387.50 305.08 2339.49 34.60 2011-04-05 14:21:22.000 095 33387.43 305.06 2339.58 34.60 2011-04-05 14:21:23.000 095 33387.43 305.11 2339.53 34.60 2011-04-05 14:21:24.000 095 33387.44 305.11 2339.51 34.60 2011-04-05 14:21:25.000 095 33387.48 305.12 2339.50 34.60 2011-04-05 14:21:26.000 095 33387.46 305.11 2339.50 34.60 2011-04-05 14:21:27.000 095 33387.49 305.20 2339.61 34.60 2011-04-05 14:21:28.000 095 33387.45 305.17 2339.50 34.60 2011-04-05 14:21:29.000 095 33387.42 305.12 2339.56 34.60 2011-04-05 14:21:30.000 095 33387.49 305.13 2339.52 34.60 2011-04-05 14:21:31.000 095 33387.30 305.15 2339.49 34.60 2011-04-05 14:21:32.000 095 33387.41 305.18 2339.59 34.60 2011-04-05 14:21:33.000 095 33387.35 305.17 2339.53 34.59 2011-04-05 14:21:34.000 095 33387.29 305.13 2339.50 34.60 2011-04-05 14:21:35.000 095 33387.21 305.19 2339.54 34.60 2011-04-05 14:21:36.000 095 33387.25 305.22 2339.53 34.60 2011-04-05 14:21:37.000 095 33387.31 305.20 2339.56 34.60 2011-04-05 14:21:38.000 095 33387.24 305.18 2339.54 34.59 2011-04-05 14:21:39.000 095 33387.23 305.14 2339.63 34.60 2011-04-05 14:21:40.000 095 33387.24 305.14 2339.57 34.59 2011-04-05 14:21:41.000 095 33387.31 305.18 2339.67 34.59 2011-04-05 14:21:42.000 095 33387.27 305.18 2339.67 34.60 2011-04-05 14:21:43.000 095 33387.28 305.18 2339.57 34.60 2011-04-05 14:21:44.000 095 33387.21 305.19 2339.64 34.59 2011-04-05 14:21:45.000 095 33387.18 305.17 2339.64 34.59 2011-04-05 14:21:46.000 095 33387.31 305.21 2339.59 34.60 2011-04-05 14:21:47.000 095 33387.26 305.22 2339.67 34.59 2011-04-05 14:21:48.000 095 33387.10 305.15 2339.64 34.59 2011-04-05 14:21:49.000 095 33387.23 305.18 2339.63 34.59 2011-04-05 14:21:50.000 095 33387.22 305.22 2339.75 34.59 2011-04-05 14:21:51.000 095 33387.07 305.18 2339.62 34.59 2011-04-05 14:21:52.000 095 33387.14 305.23 2339.63 34.59 2011-04-05 14:21:53.000 095 33387.13 305.19 2339.69 34.59 2011-04-05 14:21:54.000 095 33387.12 305.20 2339.69 34.59 2011-04-05 14:21:55.000 095 33387.04 305.18 2339.64 34.59 2011-04-05 14:21:56.000 095 33387.06 305.19 2339.70 34.59 2011-04-05 14:21:57.000 095 33386.95 305.20 2339.60 34.59 2011-04-05 14:21:58.000 095 33387.12 305.22 2339.65 34.59 2011-04-05 14:21:59.000 095 33387.05 305.18 2339.64 34.59 2011-04-05 14:22:00.000 095 33387.07 305.20 2339.66 34.59 2011-04-05 14:22:01.000 095 33387.06 305.25 2339.69 34.59 2011-04-05 14:22:02.000 095 33387.06 305.21 2339.65 34.59 2011-04-05 14:22:03.000 095 33387.14 305.25 2339.66 34.59 2011-04-05 14:22:04.000 095 33386.97 305.24 2339.72 34.60 2011-04-05 14:22:05.000 095 33387.03 305.22 2339.63 34.59 2011-04-05 14:22:06.000 095 33386.97 305.20 2339.62 34.60 2011-04-05 14:22:07.000 095 33387.04 305.23 2339.65 34.60 2011-04-05 14:22:08.000 095 33386.98 305.25 2339.69 34.60 2011-04-05 14:22:09.000 095 33387.01 305.21 2339.74 34.59 2011-04-05 14:22:10.000 095 33387.02 305.22 2339.72 34.59 2011-04-05 14:22:11.000 095 33386.91 305.26 2339.78 34.60 2011-04-05 14:22:12.000 095 33386.95 305.22 2339.72 34.59 2011-04-05 14:22:13.000 095 33386.88 305.25 2339.72 34.60 2011-04-05 14:22:14.000 095 33386.85 305.26 2339.70 34.60 2011-04-05 14:22:15.000 095 33386.85 305.24 2339.66 34.60 2011-04-05 14:22:16.000 095 33386.89 305.27 2339.72 34.60 2011-04-05 14:22:17.000 095 33386.76 305.22 2339.81 34.60 2011-04-05 14:22:18.000 095 33386.85 305.24 2339.82 34.60 2011-04-05 14:22:19.000 095 33386.82 305.28 2339.77 34.59 2011-04-05 14:22:20.000 095 33386.88 305.30 2339.80 34.59 2011-04-05 14:22:21.000 095 33386.78 305.28 2339.74 34.59 2011-04-05 14:22:22.000 095 33386.81 305.23 2339.78 34.59 2011-04-05 14:22:23.000 095 33386.94 305.28 2339.83 34.60 2011-04-05 14:22:24.000 095 33386.82 305.27 2339.80 34.60 2011-04-05 14:22:25.000 095 33386.83 305.27 2339.85 34.60 2011-04-05 14:22:26.000 095 33386.86 305.23 2339.85 34.60 2011-04-05 14:22:27.000 095 33386.86 305.28 2339.80 34.60 2011-04-05 14:22:28.000 095 33386.69 305.28 2339.79 34.60 2011-04-05 14:22:29.000 095 33386.85 305.29 2339.91 34.60 2011-04-05 14:22:30.000 095 33386.75 305.27 2339.90 34.60 2011-04-05 14:22:31.000 095 33386.75 305.27 2339.87 34.60 2011-04-05 14:22:32.000 095 33386.73 305.31 2339.78 34.59 2011-04-05 14:22:33.000 095 33386.73 305.26 2339.82 34.60 2011-04-05 14:22:34.000 095 33386.63 305.26 2339.86 34.59 2011-04-05 14:22:35.000 095 33386.77 305.27 2339.90 34.59 2011-04-05 14:22:36.000 095 33386.67 305.26 2339.86 34.59 2011-04-05 14:22:37.000 095 33386.69 305.29 2339.81 34.60 2011-04-05 14:22:38.000 095 33386.70 305.25 2339.92 34.60 2011-04-05 14:22:39.000 095 33386.69 305.29 2339.87 34.60 2011-04-05 14:22:40.000 095 33386.67 305.29 2339.84 34.60 2011-04-05 14:22:41.000 095 33386.62 305.24 2339.85 34.59 2011-04-05 14:22:42.000 095 33386.67 305.24 2339.87 34.59 2011-04-05 14:22:43.000 095 33386.64 305.26 2339.81 34.59 2011-04-05 14:22:44.000 095 33386.71 305.25 2339.89 34.59 2011-04-05 14:22:45.000 095 33386.59 305.28 2339.91 34.59 2011-04-05 14:22:46.000 095 33386.71 305.26 2339.98 34.59 2011-04-05 14:22:47.000 095 33386.73 305.29 2339.86 34.59 2011-04-05 14:22:48.000 095 33386.66 305.30 2339.86 34.59 2011-04-05 14:22:49.000 095 33386.62 305.29 2340.00 34.59 2011-04-05 14:22:50.000 095 33386.64 305.31 2339.94 34.59 2011-04-05 14:22:51.000 095 33386.53 305.24 2339.90 34.59 2011-04-05 14:22:52.000 095 33386.52 305.29 2339.88 34.59 2011-04-05 14:22:53.000 095 33386.59 305.32 2340.05 34.59 2011-04-05 14:22:54.000 095 33386.52 305.28 2339.93 34.59 2011-04-05 14:22:55.000 095 33386.54 305.32 2339.97 34.59 2011-04-05 14:22:56.000 095 33386.60 305.31 2340.01 34.59 2011-04-05 14:22:57.000 095 33386.50 305.28 2340.00 34.60 2011-04-05 14:22:58.000 095 33386.52 305.26 2339.88 34.59 2011-04-05 14:22:59.000 095 33386.52 305.26 2339.99 34.59 2011-04-05 14:23:00.000 095 33386.48 305.25 2340.03 34.59 2011-04-05 14:23:01.000 095 33386.56 305.28 2340.03 34.59 2011-04-05 14:23:02.000 095 33386.55 305.30 2340.03 34.59 2011-04-05 14:23:03.000 095 33386.53 305.25 2340.01 34.59 2011-04-05 14:23:04.000 095 33386.61 305.26 2340.06 34.59 2011-04-05 14:23:05.000 095 33386.55 305.30 2340.11 34.59 2011-04-05 14:23:06.000 095 33386.50 305.27 2340.06 34.59 2011-04-05 14:23:07.000 095 33386.47 305.28 2340.00 34.59 2011-04-05 14:23:08.000 095 33386.46 305.28 2340.07 34.59 2011-04-05 14:23:09.000 095 33386.45 305.31 2340.00 34.59 2011-04-05 14:23:10.000 095 33386.55 305.34 2340.12 34.60 2011-04-05 14:23:11.000 095 33386.41 305.28 2340.08 34.59 2011-04-05 14:23:12.000 095 33386.45 305.29 2340.05 34.59 2011-04-05 14:23:13.000 095 33386.45 305.28 2340.01 34.59 2011-04-05 14:23:14.000 095 33386.50 305.32 2340.00 34.59 2011-04-05 14:23:15.000 095 33386.48 305.26 2340.05 34.59 2011-04-05 14:23:16.000 095 33386.47 305.27 2340.05 34.59 2011-04-05 14:23:17.000 095 33386.38 305.33 2340.11 34.59 2011-04-05 14:23:18.000 095 33386.43 305.30 2340.06 34.59 2011-04-05 14:23:19.000 095 33386.45 305.26 2340.04 34.59 2011-04-05 14:23:20.000 095 33386.45 305.29 2340.07 34.60 2011-04-05 14:23:21.000 095 33386.41 305.26 2340.09 34.60 2011-04-05 14:23:22.000 095 33386.54 305.35 2340.07 34.59 2011-04-05 14:23:23.000 095 33386.36 305.30 2340.06 34.59 2011-04-05 14:23:24.000 095 33386.36 305.26 2340.05 34.59 2011-04-05 14:23:25.000 095 33386.41 305.32 2340.09 34.59 2011-04-05 14:23:26.000 095 33386.32 305.30 2340.06 34.59 2011-04-05 14:23:27.000 095 33386.30 305.30 2340.16 34.59 2011-04-05 14:23:28.000 095 33386.35 305.36 2340.09 34.59 2011-04-05 14:23:29.000 095 33386.33 305.31 2340.15 34.59 2011-04-05 14:23:30.000 095 33386.34 305.34 2340.13 34.59 2011-04-05 14:23:31.000 095 33386.36 305.35 2340.15 34.59 2011-04-05 14:23:32.000 095 33386.33 305.36 2340.11 34.60 2011-04-05 14:23:33.000 095 33386.26 305.37 2340.04 34.59 2011-04-05 14:23:34.000 095 33386.38 305.33 2340.12 34.59 2011-04-05 14:23:35.000 095 33386.32 305.36 2340.11 34.59 2011-04-05 14:23:36.000 095 33386.32 305.36 2340.06 34.59 2011-04-05 14:23:37.000 095 33386.27 305.36 2340.15 34.59 2011-04-05 14:23:38.000 095 33386.28 305.35 2340.11 34.59 2011-04-05 14:23:39.000 095 33386.23 305.37 2340.15 34.59 2011-04-05 14:23:40.000 095 33386.19 305.38 2340.11 34.59 2011-04-05 14:23:41.000 095 33386.26 305.39 2340.10 34.59 2011-04-05 14:23:42.000 095 33386.20 305.36 2340.10 34.59 2011-04-05 14:23:43.000 095 33386.27 305.33 2340.23 34.59 2011-04-05 14:23:44.000 095 33386.27 305.36 2340.21 34.59 2011-04-05 14:23:45.000 095 33386.11 305.32 2340.12 34.59 2011-04-05 14:23:46.000 095 33386.14 305.36 2340.21 34.59 2011-04-05 14:23:47.000 095 33386.18 305.38 2340.13 34.59 2011-04-05 14:23:48.000 095 33386.13 305.39 2340.11 34.59 2011-04-05 14:23:49.000 095 33386.11 305.36 2340.16 34.59 2011-04-05 14:23:50.000 095 33386.11 305.41 2340.12 34.59 2011-04-05 14:23:51.000 095 33386.10 305.42 2340.16 34.59 2011-04-05 14:23:52.000 095 33386.10 305.38 2340.13 34.59 2011-04-05 14:23:53.000 095 33386.00 305.41 2340.18 34.59 2011-04-05 14:23:54.000 095 33386.04 305.40 2340.11 34.59 2011-04-05 14:23:55.000 095 33385.98 305.38 2340.22 34.60 2011-04-05 14:23:56.000 095 33386.00 305.42 2340.13 34.60 2011-04-05 14:23:57.000 095 33385.98 305.41 2340.17 34.59 2011-04-05 14:23:58.000 095 33386.04 305.40 2340.17 34.59 2011-04-05 14:23:59.000 095 33386.03 305.47 2340.22 34.60 2011-04-05 14:24:00.000 095 33385.96 305.43 2340.21 34.60 2011-04-05 14:24:01.000 095 33385.99 305.42 2340.20 34.60 2011-04-05 14:24:02.000 095 33385.96 305.46 2340.18 34.59 2011-04-05 14:24:03.000 095 33385.83 305.42 2340.30 34.60 2011-04-05 14:24:04.000 095 33385.98 305.44 2340.25 34.59 2011-04-05 14:24:05.000 095 33385.80 305.45 2340.29 34.59 2011-04-05 14:24:06.000 095 33385.81 305.45 2340.33 34.59 2011-04-05 14:24:07.000 095 33385.91 305.44 2340.32 34.59 2011-04-05 14:24:08.000 095 33385.85 305.51 2340.35 34.60 2011-04-05 14:24:09.000 095 33385.82 305.43 2340.33 34.59 2011-04-05 14:24:10.000 095 33385.85 305.44 2340.25 34.60 2011-04-05 14:24:11.000 095 33385.82 305.46 2340.27 34.59 2011-04-05 14:24:12.000 095 33385.78 305.48 2340.34 34.59 2011-04-05 14:24:13.000 095 33385.83 305.50 2340.41 34.59 2011-04-05 14:24:14.000 095 33385.82 305.49 2340.37 34.59 2011-04-05 14:24:15.000 095 33385.77 305.53 2340.34 34.60 2011-04-05 14:24:16.000 095 33385.78 305.52 2340.38 34.59 2011-04-05 14:24:17.000 095 33385.71 305.49 2340.33 34.60 2011-04-05 14:24:18.000 095 33385.69 305.44 2340.26 34.60 2011-04-05 14:24:19.000 095 33385.71 305.49 2340.38 34.60 2011-04-05 14:24:20.000 095 33385.66 305.55 2340.40 34.60 2011-04-05 14:24:21.000 095 33385.64 305.55 2340.31 34.60 2011-04-05 14:24:22.000 095 33385.74 305.52 2340.39 34.59 2011-04-05 14:24:23.000 095 33385.65 305.51 2340.39 34.60 2011-04-05 14:24:24.000 095 33385.62 305.51 2340.41 34.60 2011-04-05 14:24:25.000 095 33385.65 305.52 2340.46 34.60 2011-04-05 14:24:26.000 095 33385.63 305.50 2340.51 34.60 2011-04-05 14:24:27.000 095 33385.61 305.55 2340.49 34.60 2011-04-05 14:24:28.000 095 33385.72 305.55 2340.56 34.60 2011-04-05 14:24:29.000 095 33385.58 305.55 2340.47 34.60 2011-04-05 14:24:30.000 095 33385.55 305.52 2340.47 34.60 2011-04-05 14:24:31.000 095 33385.55 305.54 2340.57 34.59 2011-04-05 14:24:32.000 095 33385.58 305.59 2340.45 34.60 2011-04-05 14:24:33.000 095 33385.59 305.53 2340.45 34.60 2011-04-05 14:24:34.000 095 33385.57 305.59 2340.44 34.60 2011-04-05 14:24:35.000 095 33385.57 305.57 2340.52 34.59 2011-04-05 14:24:36.000 095 33385.52 305.57 2340.46 34.60 2011-04-05 14:24:37.000 095 33385.55 305.59 2340.48 34.59 2011-04-05 14:24:38.000 095 33385.56 305.58 2340.51 34.59 2011-04-05 14:24:39.000 095 33385.52 305.58 2340.53 34.59 2011-04-05 14:24:40.000 095 33385.43 305.57 2340.55 34.60 2011-04-05 14:24:41.000 095 33385.57 305.62 2340.57 34.60 2011-04-05 14:24:42.000 095 33385.51 305.59 2340.56 34.60 2011-04-05 14:24:43.000 095 33385.52 305.62 2340.53 34.60 2011-04-05 14:24:44.000 095 33385.52 305.60 2340.56 34.60 2011-04-05 14:24:45.000 095 33385.50 305.57 2340.58 34.59 2011-04-05 14:24:46.000 095 33385.45 305.60 2340.49 34.60 2011-04-05 14:24:47.000 095 33385.50 305.55 2340.57 34.60 2011-04-05 14:24:48.000 095 33385.46 305.54 2340.61 34.59 2011-04-05 14:24:49.000 095 33385.44 305.58 2340.52 34.60 2011-04-05 14:24:50.000 095 33385.45 305.60 2340.60 34.60 2011-04-05 14:24:51.000 095 33385.45 305.61 2340.62 34.60 2011-04-05 14:24:52.000 095 33385.48 305.61 2340.59 34.59 2011-04-05 14:24:53.000 095 33385.35 305.59 2340.64 34.60 2011-04-05 14:24:54.000 095 33385.48 305.59 2340.65 34.60 2011-04-05 14:24:55.000 095 33385.40 305.64 2340.62 34.59 2011-04-05 14:24:56.000 095 33385.36 305.63 2340.59 34.59 2011-04-05 14:24:57.000 095 33385.36 305.58 2340.64 34.59 2011-04-05 14:24:58.000 095 33385.33 305.62 2340.66 34.59 2011-04-05 14:24:59.000 095 33385.37 305.67 2340.65 34.59 2011-04-05 14:25:00.000 095 33385.38 305.66 2340.63 34.59 2011-04-05 14:25:01.000 095 33385.37 305.65 2340.66 34.59 2011-04-05 14:25:02.000 095 33385.29 305.64 2340.65 34.59 2011-04-05 14:25:03.000 095 33385.35 305.63 2340.61 34.59 2011-04-05 14:25:04.000 095 33385.26 305.59 2340.67 34.60 2011-04-05 14:25:05.000 095 33385.26 305.67 2340.72 34.60 2011-04-05 14:25:06.000 095 33385.24 305.65 2340.72 34.60 2011-04-05 14:25:07.000 095 33385.18 305.67 2340.71 34.60 2011-04-05 14:25:08.000 095 33385.23 305.67 2340.64 34.60 2011-04-05 14:25:09.000 095 33385.28 305.64 2340.75 34.60 2011-04-05 14:25:10.000 095 33385.18 305.67 2340.77 34.60 2011-04-05 14:25:11.000 095 33385.34 305.68 2340.70 34.60 2011-04-05 14:25:12.000 095 33385.16 305.64 2340.65 34.59 2011-04-05 14:25:13.000 095 33385.21 305.63 2340.68 34.59 2011-04-05 14:25:14.000 095 33385.12 305.66 2340.71 34.60 2011-04-05 14:25:15.000 095 33385.28 305.63 2340.68 34.60 2011-04-05 14:25:16.000 095 33385.34 305.64 2340.77 34.60 2011-04-05 14:25:17.000 095 33385.07 305.68 2340.74 34.60 2011-04-05 14:25:18.000 095 33385.21 305.67 2340.75 34.60 2011-04-05 14:25:19.000 095 33385.20 305.62 2340.78 34.60 2011-04-05 14:25:20.000 095 33385.19 305.71 2340.83 34.60 2011-04-05 14:25:21.000 095 33385.21 305.69 2340.79 34.60 2011-04-05 14:25:22.000 095 33385.11 305.67 2340.82 34.60 2011-04-05 14:25:23.000 095 33385.07 305.65 2340.79 34.59 2011-04-05 14:25:24.000 095 33385.10 305.66 2340.85 34.59 2011-04-05 14:25:25.000 095 33385.14 305.64 2340.89 34.60 2011-04-05 14:25:26.000 095 33385.10 305.67 2340.77 34.60 2011-04-05 14:25:27.000 095 33385.11 305.64 2340.81 34.60 2011-04-05 14:25:28.000 095 33385.15 305.62 2340.80 34.60 2011-04-05 14:25:29.000 095 33385.07 305.67 2340.86 34.60 2011-04-05 14:25:30.000 095 33385.14 305.70 2340.77 34.60 2011-04-05 14:25:31.000 095 33385.08 305.67 2340.76 34.60 2011-04-05 14:25:32.000 095 33385.17 305.65 2340.91 34.60 2011-04-05 14:25:33.000 095 33385.09 305.64 2340.85 34.60 2011-04-05 14:25:34.000 095 33385.07 305.66 2340.89 34.60 2011-04-05 14:25:35.000 095 33385.04 305.65 2340.81 34.60 2011-04-05 14:25:36.000 095 33385.08 305.68 2340.79 34.60 2011-04-05 14:25:37.000 095 33385.00 305.66 2340.83 34.60 2011-04-05 14:25:38.000 095 33385.14 305.63 2340.93 34.60 2011-04-05 14:25:39.000 095 33385.07 305.68 2340.93 34.60 2011-04-05 14:25:40.000 095 33385.04 305.61 2340.89 34.60 2011-04-05 14:25:41.000 095 33385.05 305.68 2340.89 34.60 2011-04-05 14:25:42.000 095 33385.06 305.66 2340.84 34.60 2011-04-05 14:25:43.000 095 33385.08 305.67 2340.88 34.60 2011-04-05 14:25:44.000 095 33385.00 305.68 2340.89 34.60 2011-04-05 14:25:45.000 095 33385.01 305.69 2340.86 34.60 2011-04-05 14:25:46.000 095 33385.09 305.67 2340.89 34.60 2011-04-05 14:25:47.000 095 33384.93 305.69 2340.93 34.60 2011-04-05 14:25:48.000 095 33385.10 305.67 2340.89 34.60 2011-04-05 14:25:49.000 095 33384.98 305.67 2340.87 34.60 2011-04-05 14:25:50.000 095 33384.98 305.70 2340.96 34.60 2011-04-05 14:25:51.000 095 33384.99 305.66 2340.95 34.60 2011-04-05 14:25:52.000 095 33385.05 305.68 2340.96 34.60 2011-04-05 14:25:53.000 095 33384.92 305.71 2340.95 34.60 2011-04-05 14:25:54.000 095 33385.00 305.75 2340.96 34.60 2011-04-05 14:25:55.000 095 33384.98 305.71 2340.95 34.60 2011-04-05 14:25:56.000 095 33384.91 305.72 2340.96 34.60 2011-04-05 14:25:57.000 095 33384.95 305.66 2340.99 34.60 2011-04-05 14:25:58.000 095 33384.98 305.69 2341.03 34.59 2011-04-05 14:25:59.000 095 33384.99 305.65 2340.93 34.60 2011-04-05 14:26:00.000 095 33384.88 305.75 2340.97 34.60 2011-04-05 14:26:01.000 095 33384.89 305.72 2341.01 34.60 2011-04-05 14:26:02.000 095 33384.96 305.67 2341.02 34.60 2011-04-05 14:26:03.000 095 33385.02 305.72 2340.96 34.60 2011-04-05 14:26:04.000 095 33384.97 305.67 2340.98 34.60 2011-04-05 14:26:05.000 095 33384.90 305.68 2340.99 34.60 2011-04-05 14:26:06.000 095 33384.92 305.67 2340.89 34.60 2011-04-05 14:26:07.000 095 33384.94 305.66 2340.96 34.60 2011-04-05 14:26:08.000 095 33384.85 305.65 2341.00 34.60 2011-04-05 14:26:09.000 095 33384.90 305.70 2341.05 34.60 2011-04-05 14:26:10.000 095 33384.87 305.69 2340.99 34.60 2011-04-05 14:26:11.000 095 33384.80 305.70 2341.02 34.60 2011-04-05 14:26:12.000 095 33384.90 305.69 2341.09 34.60 2011-04-05 14:26:13.000 095 33384.90 305.69 2341.06 34.60 2011-04-05 14:26:14.000 095 33384.89 305.67 2341.14 34.60 2011-04-05 14:26:15.000 095 33384.82 305.69 2341.07 34.60 2011-04-05 14:26:16.000 095 33384.86 305.71 2341.01 34.60 2011-04-05 14:26:17.000 095 33384.86 305.66 2341.03 34.60 2011-04-05 14:26:18.000 095 33384.94 305.71 2341.03 34.60 2011-04-05 14:26:19.000 095 33384.89 305.69 2341.02 34.60 2011-04-05 14:26:20.000 095 33384.92 305.66 2341.01 34.60 2011-04-05 14:26:21.000 095 33384.90 305.66 2341.05 34.60 2011-04-05 14:26:22.000 095 33384.90 305.71 2341.13 34.60 2011-04-05 14:26:23.000 095 33384.75 305.72 2341.03 34.60 2011-04-05 14:26:24.000 095 33384.89 305.66 2341.08 34.60 2011-04-05 14:26:25.000 095 33384.91 305.66 2341.18 34.60 2011-04-05 14:26:26.000 095 33384.80 305.69 2341.06 34.60 2011-04-05 14:26:27.000 095 33384.82 305.65 2341.08 34.60 2011-04-05 14:26:28.000 095 33384.80 305.67 2341.03 34.60 2011-04-05 14:26:29.000 095 33384.87 305.69 2341.05 34.60 2011-04-05 14:26:30.000 095 33384.89 305.68 2340.99 34.60 2011-04-05 14:26:31.000 095 33384.80 305.66 2341.06 34.60 2011-04-05 14:26:32.000 095 33384.85 305.71 2341.00 34.59 2011-04-05 14:26:33.000 095 33384.83 305.69 2341.14 34.60 2011-04-05 14:26:34.000 095 33384.75 305.67 2341.12 34.60 2011-04-05 14:26:35.000 095 33384.84 305.65 2341.11 34.60 2011-04-05 14:26:36.000 095 33384.80 305.64 2341.13 34.60 2011-04-05 14:26:37.000 095 33384.82 305.64 2341.06 34.60 2011-04-05 14:26:38.000 095 33384.79 305.61 2341.13 34.60 2011-04-05 14:26:39.000 095 33384.85 305.64 2341.06 34.60 2011-04-05 14:26:40.000 095 33384.77 305.64 2341.13 34.60 2011-04-05 14:26:41.000 095 33384.85 305.64 2341.08 34.60 2011-04-05 14:26:42.000 095 33384.78 305.61 2341.12 34.60 2011-04-05 14:26:43.000 095 33384.81 305.64 2341.07 34.60 2011-04-05 14:26:44.000 095 33384.87 305.67 2341.10 34.60 2011-04-05 14:26:45.000 095 33384.90 305.61 2341.11 34.60 2011-04-05 14:26:46.000 095 33384.73 305.63 2341.11 34.60 2011-04-05 14:26:47.000 095 33384.86 305.67 2341.12 34.60 2011-04-05 14:26:48.000 095 33384.86 305.61 2341.14 34.60 2011-04-05 14:26:49.000 095 33384.71 305.62 2341.16 34.60 2011-04-05 14:26:50.000 095 33384.87 305.59 2341.20 34.60 2011-04-05 14:26:51.000 095 33384.82 305.59 2341.16 34.60 2011-04-05 14:26:52.000 095 33384.80 305.62 2341.24 34.60 2011-04-05 14:26:53.000 095 33384.83 305.61 2341.19 34.60 2011-04-05 14:26:54.000 095 33384.83 305.61 2341.14 34.60 2011-04-05 14:26:55.000 095 33384.77 305.63 2341.19 34.60 2011-04-05 14:26:56.000 095 33384.85 305.57 2341.14 34.60 2011-04-05 14:26:57.000 095 33384.81 305.61 2341.11 34.60 2011-04-05 14:26:58.000 095 33384.82 305.60 2341.20 34.60 2011-04-05 14:26:59.000 095 33384.87 305.59 2341.20 34.60 2011-04-05 14:27:00.000 095 33384.79 305.63 2341.23 34.60 2011-04-05 14:27:01.000 095 33384.79 305.61 2341.25 34.60 2011-04-05 14:27:02.000 095 33384.86 305.62 2341.18 34.60 2011-04-05 14:27:03.000 095 33384.74 305.56 2341.15 34.60 2011-04-05 14:27:04.000 095 33384.85 305.61 2341.17 34.60 2011-04-05 14:27:05.000 095 33384.80 305.59 2341.17 34.60 2011-04-05 14:27:06.000 095 33384.78 305.61 2341.10 34.60 2011-04-05 14:27:07.000 095 33384.74 305.57 2341.09 34.60 2011-04-05 14:27:08.000 095 33384.77 305.59 2341.22 34.60 2011-04-05 14:27:09.000 095 33384.82 305.59 2341.11 34.60 2011-04-05 14:27:10.000 095 33384.83 305.57 2341.21 34.60 2011-04-05 14:27:11.000 095 33384.75 305.57 2341.15 34.60 2011-04-05 14:27:12.000 095 33384.75 305.59 2341.12 34.60 2011-04-05 14:27:13.000 095 33384.72 305.58 2341.14 34.60 2011-04-05 14:27:14.000 095 33384.85 305.63 2341.20 34.60 2011-04-05 14:27:15.000 095 33384.79 305.59 2341.11 34.60 2011-04-05 14:27:16.000 095 33384.81 305.62 2341.23 34.60 2011-04-05 14:27:17.000 095 33384.82 305.59 2341.16 34.60 2011-04-05 14:27:18.000 095 33384.77 305.58 2341.11 34.60 2011-04-05 14:27:19.000 095 33384.76 305.57 2341.12 34.60 2011-04-05 14:27:20.000 095 33384.76 305.58 2341.15 34.60 2011-04-05 14:27:21.000 095 33384.76 305.58 2341.25 34.60 2011-04-05 14:27:22.000 095 33384.89 305.59 2341.11 34.60 2011-04-05 14:27:23.000 095 33384.80 305.53 2341.22 34.60 2011-04-05 14:27:24.000 095 33384.81 305.56 2341.12 34.60 2011-04-05 14:27:25.000 095 33384.80 305.56 2341.10 34.60 2011-04-05 14:27:26.000 095 33384.77 305.58 2341.08 34.60 2011-04-05 14:27:27.000 095 33384.85 305.55 2341.20 34.60 2011-04-05 14:27:28.000 095 33384.81 305.57 2341.16 34.60 2011-04-05 14:27:29.000 095 33384.83 305.54 2341.22 34.60 2011-04-05 14:27:30.000 095 33384.72 305.57 2341.19 34.60 2011-04-05 14:27:31.000 095 33384.73 305.52 2341.15 34.60 2011-04-05 14:27:32.000 095 33384.79 305.54 2341.20 34.60 2011-04-05 14:27:33.000 095 33384.83 305.59 2341.15 34.60 2011-04-05 14:27:34.000 095 33384.80 305.54 2341.21 34.60 2011-04-05 14:27:35.000 095 33384.83 305.59 2341.09 34.60 2011-04-05 14:27:36.000 095 33384.72 305.54 2341.22 34.60 2011-04-05 14:27:37.000 095 33384.85 305.52 2341.15 34.60 2011-04-05 14:27:38.000 095 33384.77 305.63 2341.20 34.60 2011-04-05 14:27:39.000 095 33384.80 305.60 2341.12 34.60 2011-04-05 14:27:40.000 095 33384.75 305.52 2341.17 34.60 2011-04-05 14:27:41.000 095 33384.75 305.53 2341.21 34.60 2011-04-05 14:27:42.000 095 33384.78 305.52 2341.21 34.60 2011-04-05 14:27:43.000 095 33384.79 305.52 2341.21 34.60 2011-04-05 14:27:44.000 095 33384.77 305.58 2341.21 34.60 2011-04-05 14:27:45.000 095 33384.75 305.57 2341.19 34.60 2011-04-05 14:27:46.000 095 33384.75 305.59 2341.17 34.59 2011-04-05 14:27:47.000 095 33384.70 305.59 2341.16 34.59 2011-04-05 14:27:48.000 095 33384.80 305.53 2341.24 34.59 2011-04-05 14:27:49.000 095 33384.79 305.56 2341.18 34.60 2011-04-05 14:27:50.000 095 33384.76 305.55 2341.22 34.59 2011-04-05 14:27:51.000 095 33384.79 305.54 2341.18 34.60 2011-04-05 14:27:52.000 095 33384.75 305.55 2341.14 34.59 2011-04-05 14:27:53.000 095 33384.75 305.59 2341.18 34.59 2011-04-05 14:27:54.000 095 33384.79 305.53 2341.13 34.60 2011-04-05 14:27:55.000 095 33384.70 305.51 2341.14 34.59 2011-04-05 14:27:56.000 095 33384.72 305.53 2341.20 34.59 2011-04-05 14:27:57.000 095 33384.71 305.54 2341.26 34.60 2011-04-05 14:27:58.000 095 33384.72 305.51 2341.17 34.60 2011-04-05 14:27:59.000 095 33384.65 305.57 2341.22 34.60 2011-04-05 14:28:00.000 095 33384.65 305.57 2341.26 34.60 2011-04-05 14:28:01.000 095 33384.69 305.54 2341.20 34.60 2011-04-05 14:28:02.000 095 33384.74 305.52 2341.16 34.60 2011-04-05 14:28:03.000 095 33384.72 305.52 2341.24 34.59 2011-04-05 14:28:04.000 095 33384.68 305.51 2341.33 34.59 2011-04-05 14:28:05.000 095 33384.72 305.57 2341.30 34.59 2011-04-05 14:28:06.000 095 33384.59 305.55 2341.21 34.59 2011-04-05 14:28:07.000 095 33384.62 305.55 2341.20 34.59 2011-04-05 14:28:08.000 095 33384.71 305.56 2341.19 34.59 2011-04-05 14:28:09.000 095 33384.61 305.54 2341.26 34.60 2011-04-05 14:28:10.000 095 33384.64 305.55 2341.28 34.60 2011-04-05 14:28:11.000 095 33384.71 305.52 2341.33 34.60 2011-04-05 14:28:12.000 095 33384.58 305.57 2341.31 34.60 2011-04-05 14:28:13.000 095 33384.70 305.54 2341.31 34.59 2011-04-05 14:28:14.000 095 33384.67 305.56 2341.22 34.60 2011-04-05 14:28:15.000 095 33384.61 305.54 2341.26 34.60 2011-04-05 14:28:16.000 095 33384.64 305.57 2341.41 34.60 2011-04-05 14:28:17.000 095 33384.62 305.54 2341.32 34.59 2011-04-05 14:28:18.000 095 33384.61 305.57 2341.36 34.59 2011-04-05 14:28:19.000 095 33384.61 305.57 2341.36 34.59 2011-04-05 14:28:20.000 095 33384.69 305.56 2341.24 34.59 2011-04-05 14:28:21.000 095 33384.63 305.58 2341.40 34.60 2011-04-05 14:28:22.000 095 33384.60 305.55 2341.34 34.59 2011-04-05 14:28:23.000 095 33384.67 305.56 2341.40 34.60 2011-04-05 14:28:24.000 095 33384.56 305.56 2341.32 34.60 2011-04-05 14:28:25.000 095 33384.55 305.57 2341.31 34.59 2011-04-05 14:28:26.000 095 33384.50 305.58 2341.29 34.60 2011-04-05 14:28:27.000 095 33384.53 305.55 2341.28 34.60 2011-04-05 14:28:28.000 095 33384.59 305.52 2341.33 34.59 2011-04-05 14:28:29.000 095 33384.52 305.57 2341.34 34.59 2011-04-05 14:28:30.000 095 33384.57 305.61 2341.26 34.59 2011-04-05 14:28:31.000 095 33384.59 305.60 2341.34 34.59 2011-04-05 14:28:32.000 095 33384.55 305.54 2341.33 34.60 2011-04-05 14:28:33.000 095 33384.52 305.57 2341.34 34.60 2011-04-05 14:28:34.000 095 33384.52 305.58 2341.27 34.59 2011-04-05 14:28:35.000 095 33384.51 305.59 2341.42 34.60 2011-04-05 14:28:36.000 095 33384.53 305.54 2341.36 34.59 2011-04-05 14:28:37.000 095 33384.54 305.56 2341.37 34.59 2011-04-05 14:28:38.000 095 33384.53 305.58 2341.44 34.59 2011-04-05 14:28:39.000 095 33384.51 305.62 2341.30 34.59 2011-04-05 14:28:40.000 095 33384.46 305.68 2341.49 34.59 2011-04-05 14:28:41.000 095 33384.50 305.63 2341.42 34.60 2011-04-05 14:28:42.000 095 33384.47 305.62 2341.42 34.60 2011-04-05 14:28:43.000 095 33384.44 305.60 2341.44 34.60 2011-04-05 14:28:44.000 095 33384.50 305.61 2341.39 34.60 2011-04-05 14:28:45.000 095 33384.40 305.59 2341.44 34.60 2011-04-05 14:28:46.000 095 33384.41 305.57 2341.45 34.60 2011-04-05 14:28:47.000 095 33384.43 305.63 2341.40 34.59 2011-04-05 14:28:48.000 095 33384.40 305.56 2341.53 34.60 2011-04-05 14:28:49.000 095 33384.43 305.57 2341.46 34.60 2011-04-05 14:28:50.000 095 33384.39 305.64 2341.39 34.60 2011-04-05 14:28:51.000 095 33384.42 305.61 2341.43 34.60 2011-04-05 14:28:52.000 095 33384.42 305.56 2341.41 34.60 2011-04-05 14:28:53.000 095 33384.40 305.65 2341.43 34.60 2011-04-05 14:28:54.000 095 33384.31 305.59 2341.47 34.60 2011-04-05 14:28:55.000 095 33384.34 305.57 2341.53 34.60 2011-04-05 14:28:56.000 095 33384.39 305.69 2341.42 34.60 2011-04-05 14:28:57.000 095 33384.41 305.64 2341.47 34.60 2011-04-05 14:28:58.000 095 33384.37 305.61 2341.45 34.60 2011-04-05 14:28:59.000 095 33384.50 305.56 2341.49 34.60 2011-04-05 14:29:00.000 095 33384.36 305.61 2341.47 34.60 2011-04-05 14:29:01.000 095 33384.33 305.61 2341.46 34.60 2011-04-05 14:29:02.000 095 33384.42 305.63 2341.42 34.60 2011-04-05 14:29:03.000 095 33384.33 305.59 2341.46 34.60 2011-04-05 14:29:04.000 095 33384.30 305.61 2341.43 34.60 2011-04-05 14:29:05.000 095 33384.33 305.61 2341.54 34.60 2011-04-05 14:29:06.000 095 33384.30 305.68 2341.52 34.60 2011-04-05 14:29:07.000 095 33384.31 305.63 2341.46 34.60 2011-04-05 14:29:08.000 095 33384.22 305.67 2341.57 34.60 2011-04-05 14:29:09.000 095 33384.24 305.66 2341.57 34.60 2011-04-05 14:29:10.000 095 33384.32 305.69 2341.52 34.60 2011-04-05 14:29:11.000 095 33384.19 305.66 2341.54 34.60 2011-04-05 14:29:12.000 095 33384.22 305.63 2341.51 34.60 2011-04-05 14:29:13.000 095 33384.21 305.65 2341.51 34.60 2011-04-05 14:29:14.000 095 33384.20 305.64 2341.59 34.60 2011-04-05 14:29:15.000 095 33384.14 305.68 2341.57 34.60 2011-04-05 14:29:16.000 095 33384.24 305.67 2341.53 34.60 2011-04-05 14:29:17.000 095 33384.33 305.70 2341.57 34.60 2011-04-05 14:29:18.000 095 33384.12 305.67 2341.53 34.60 2011-04-05 14:29:19.000 095 33384.16 305.68 2341.57 34.60 2011-04-05 14:29:20.000 095 33384.22 305.67 2341.55 34.60 2011-04-05 14:29:21.000 095 33384.15 305.68 2341.53 34.60 2011-04-05 14:29:22.000 095 33384.09 305.68 2341.58 34.60 2011-04-05 14:29:23.000 095 33384.09 305.66 2341.56 34.60 2011-04-05 14:29:24.000 095 33384.24 305.68 2341.64 34.60 2011-04-05 14:29:25.000 095 33384.11 305.70 2341.59 34.60 2011-04-05 14:29:26.000 095 33384.10 305.71 2341.58 34.60 2011-04-05 14:29:27.000 095 33384.12 305.72 2341.64 34.60 2011-04-05 14:29:28.000 095 33384.07 305.69 2341.61 34.60 2011-04-05 14:29:29.000 095 33384.12 305.72 2341.58 34.60 2011-04-05 14:29:30.000 095 33384.07 305.69 2341.57 34.60 2011-04-05 14:29:31.000 095 33384.10 305.66 2341.62 34.60 2011-04-05 14:29:32.000 095 33384.08 305.72 2341.63 34.60 2011-04-05 14:29:33.000 095 33384.09 305.69 2341.70 34.60 2011-04-05 14:29:34.000 095 33383.97 305.69 2341.71 34.60 2011-04-05 14:29:35.000 095 33384.05 305.68 2341.66 34.60 2011-04-05 14:29:36.000 095 33384.08 305.67 2341.68 34.60 2011-04-05 14:29:37.000 095 33384.05 305.66 2341.68 34.60 2011-04-05 14:29:38.000 095 33384.03 305.69 2341.73 34.60 2011-04-05 14:29:39.000 095 33384.08 305.70 2341.72 34.60 2011-04-05 14:29:40.000 095 33383.99 305.68 2341.72 34.60 2011-04-05 14:29:41.000 095 33384.09 305.67 2341.73 34.60 2011-04-05 14:29:42.000 095 33384.00 305.73 2341.66 34.60 2011-04-05 14:29:43.000 095 33383.99 305.69 2341.68 34.60 2011-04-05 14:29:44.000 095 33384.02 305.70 2341.74 34.60 2011-04-05 14:29:45.000 095 33384.08 305.68 2341.78 34.60 2011-04-05 14:29:46.000 095 33384.10 305.69 2341.72 34.60 2011-04-05 14:29:47.000 095 33384.04 305.69 2341.72 34.60 2011-04-05 14:29:48.000 095 33383.97 305.68 2341.83 34.60 2011-04-05 14:29:49.000 095 33383.94 305.67 2341.73 34.60 2011-04-05 14:29:50.000 095 33384.00 305.72 2341.72 34.60 2011-04-05 14:29:51.000 095 33384.02 305.64 2341.79 34.60 2011-04-05 14:29:52.000 095 33384.00 305.68 2341.77 34.60 2011-04-05 14:29:53.000 095 33384.03 305.72 2341.75 34.60 2011-04-05 14:29:54.000 095 33383.84 305.68 2341.76 34.60 2011-04-05 14:29:55.000 095 33383.87 305.65 2341.76 34.60 2011-04-05 14:29:56.000 095 33383.90 305.69 2341.86 34.60 2011-04-05 14:29:57.000 095 33383.95 305.67 2341.76 34.60 2011-04-05 14:29:58.000 095 33383.93 305.69 2341.87 34.60 2011-04-05 14:29:59.000 095 33383.97 305.70 2341.78 34.60 2011-04-05 14:30:00.000 095 33383.88 305.67 2341.78 34.60 2011-04-05 14:30:01.000 095 33383.89 305.65 2341.78 34.60 2011-04-05 14:30:02.000 095 33383.92 305.71 2341.83 34.60 2011-04-05 14:30:03.000 095 33383.89 305.69 2341.84 34.60 2011-04-05 14:30:04.000 095 33383.84 305.70 2341.86 34.60 2011-04-05 14:30:05.000 095 33383.82 305.72 2341.81 34.60 2011-04-05 14:30:06.000 095 33383.89 305.73 2341.85 34.60 2011-04-05 14:30:07.000 095 33383.84 305.71 2341.84 34.60 2011-04-05 14:30:08.000 095 33383.85 305.70 2341.83 34.60 2011-04-05 14:30:09.000 095 33383.84 305.70 2341.81 34.60 2011-04-05 14:30:10.000 095 33383.81 305.72 2341.83 34.60 2011-04-05 14:30:11.000 095 33383.84 305.72 2341.89 34.60 2011-04-05 14:30:12.000 095 33383.76 305.71 2341.85 34.60 2011-04-05 14:30:13.000 095 33383.81 305.72 2341.86 34.60 2011-04-05 14:30:14.000 095 33383.81 305.75 2341.92 34.60 2011-04-05 14:30:15.000 095 33383.81 305.75 2341.92 34.60 2011-04-05 14:30:16.000 095 33383.82 305.81 2341.93 34.60 2011-04-05 14:30:17.000 095 33383.87 305.75 2341.83 34.60 2011-04-05 14:30:18.000 095 33383.80 305.74 2341.85 34.60 2011-04-05 14:30:19.000 095 33383.71 305.75 2341.84 34.60 2011-04-05 14:30:20.000 095 33383.84 305.71 2341.98 34.60 2011-04-05 14:30:21.000 095 33383.81 305.72 2341.99 34.59 2011-04-05 14:30:22.000 095 33383.82 305.76 2341.91 34.60 2011-04-05 14:30:23.000 095 33383.86 305.79 2341.91 34.60 2011-04-05 14:30:24.000 095 33383.74 305.74 2341.94 34.60 2011-04-05 14:30:25.000 095 33383.64 305.76 2341.95 34.60 2011-04-05 14:30:26.000 095 33383.69 305.77 2341.99 34.60 2011-04-05 14:30:27.000 095 33383.73 305.78 2341.97 34.60 2011-04-05 14:30:28.000 095 33383.72 305.76 2341.92 34.60 2011-04-05 14:30:29.000 095 33383.56 305.81 2341.93 34.59 2011-04-05 14:30:30.000 095 33383.78 305.82 2341.91 34.59 2011-04-05 14:30:31.000 095 33383.66 305.79 2341.93 34.60 2011-04-05 14:30:32.000 095 33383.66 305.81 2341.95 34.60 2011-04-05 14:30:33.000 095 33383.59 305.83 2341.97 34.59 2011-04-05 14:30:34.000 095 33383.59 305.83 2341.89 34.60 2011-04-05 14:30:35.000 095 33383.56 305.81 2342.02 34.59 2011-04-05 14:30:36.000 095 33383.55 305.83 2342.02 34.59 2011-04-05 14:30:37.000 095 33383.55 305.83 2341.99 34.59 2011-04-05 14:30:38.000 095 33383.54 305.81 2342.02 34.60 2011-04-05 14:30:39.000 095 33383.54 305.86 2342.04 34.59 2011-04-05 14:30:40.000 095 33383.49 305.83 2342.08 34.59 2011-04-05 14:30:41.000 095 33383.51 305.85 2342.04 34.59 2011-04-05 14:30:42.000 095 33383.57 305.83 2342.17 34.59 2011-04-05 14:30:43.000 095 33383.49 305.81 2342.11 34.60 2011-04-05 14:30:44.000 095 33383.48 305.82 2342.03 34.59 2011-04-05 14:30:45.000 095 33383.45 305.87 2342.00 34.59 2011-04-05 14:30:46.000 095 33383.43 305.88 2342.12 34.59 2011-04-05 14:30:47.000 095 33383.41 305.88 2342.01 34.59 2011-04-05 14:30:48.000 095 33383.51 305.83 2342.11 34.59 2011-04-05 14:30:49.000 095 33383.48 305.86 2342.14 34.59 2011-04-05 14:30:50.000 095 33383.44 305.88 2342.16 34.59 2011-04-05 14:30:51.000 095 33383.41 305.85 2342.08 34.59 2011-04-05 14:30:52.000 095 33383.35 305.90 2342.09 34.59 2011-04-05 14:30:53.000 095 33383.39 305.86 2342.11 34.59 2011-04-05 14:30:54.000 095 33383.36 305.86 2342.18 34.59 2011-04-05 14:30:55.000 095 33383.32 305.91 2342.12 34.59 2011-04-05 14:30:56.000 095 33383.38 305.88 2342.19 34.59 2011-04-05 14:30:57.000 095 33383.25 305.84 2342.16 34.59 2011-04-05 14:30:58.000 095 33383.37 305.84 2342.15 34.59 2011-04-05 14:30:59.000 095 33383.24 305.84 2342.15 34.59 2011-04-05 14:31:00.000 095 33383.39 305.82 2342.18 34.59 2011-04-05 14:31:01.000 095 33383.26 305.82 2342.11 34.59 2011-04-05 14:31:02.000 095 33383.41 305.87 2342.24 34.59 2011-04-05 14:31:03.000 095 33383.29 305.89 2342.24 34.59 2011-04-05 14:31:04.000 095 33383.28 305.92 2342.20 34.59 2011-04-05 14:31:05.000 095 33383.28 305.86 2342.26 34.59 2011-04-05 14:31:06.000 095 33383.31 305.86 2342.23 34.59 2011-04-05 14:31:07.000 095 33383.24 305.83 2342.24 34.59 2011-04-05 14:31:08.000 095 33383.32 305.86 2342.32 34.59 2011-04-05 14:31:09.000 095 33383.30 305.87 2342.27 34.59 2011-04-05 14:31:10.000 095 33383.25 305.85 2342.25 34.59 2011-04-05 14:31:11.000 095 33383.32 305.87 2342.24 34.59 2011-04-05 14:31:12.000 095 33383.13 305.88 2342.27 34.59 2011-04-05 14:31:13.000 095 33383.24 305.85 2342.25 34.59 2011-04-05 14:31:14.000 095 33383.29 305.86 2342.32 34.59 2011-04-05 14:31:15.000 095 33383.24 305.88 2342.30 34.59 2011-04-05 14:31:16.000 095 33383.25 305.84 2342.24 34.59 2011-04-05 14:31:17.000 095 33383.15 305.87 2342.29 34.59 2011-04-05 14:31:18.000 095 33383.19 305.88 2342.32 34.59 2011-04-05 14:31:19.000 095 33383.12 305.85 2342.32 34.59 2011-04-05 14:31:20.000 095 33383.19 305.88 2342.36 34.59 2011-04-05 14:31:21.000 095 33383.19 305.86 2342.21 34.59 2011-04-05 14:31:22.000 095 33383.18 305.85 2342.37 34.59 2011-04-05 14:31:23.000 095 33383.12 305.87 2342.35 34.59 2011-04-05 14:31:24.000 095 33383.13 305.86 2342.31 34.59 2011-04-05 14:31:25.000 095 33383.11 305.83 2342.27 34.59 2011-04-05 14:31:26.000 095 33383.15 305.86 2342.39 34.59 2011-04-05 14:31:27.000 095 33383.10 305.88 2342.35 34.59 2011-04-05 14:31:28.000 095 33383.15 305.86 2342.39 34.59 2011-04-05 14:31:29.000 095 33383.11 305.90 2342.43 34.59 2011-04-05 14:31:30.000 095 33383.01 305.92 2342.42 34.59 2011-04-05 14:31:31.000 095 33383.09 305.87 2342.33 34.59 2011-04-05 14:31:32.000 095 33383.07 305.92 2342.35 34.59 2011-04-05 14:31:33.000 095 33383.15 305.93 2342.39 34.59 2011-04-05 14:31:34.000 095 33382.98 305.92 2342.42 34.59 2011-04-05 14:31:35.000 095 33383.11 305.95 2342.45 34.59 2011-04-05 14:31:36.000 095 33383.09 305.94 2342.45 34.59 2011-04-05 14:31:37.000 095 33383.05 305.96 2342.41 34.59 2011-04-05 14:31:38.000 095 33383.09 305.94 2342.32 34.59 2011-04-05 14:31:39.000 095 33383.01 305.94 2342.44 34.59 2011-04-05 14:31:40.000 095 33382.96 305.91 2342.38 34.59 2011-04-05 14:31:41.000 095 33383.01 305.93 2342.45 34.59 2011-04-05 14:31:42.000 095 33382.93 305.97 2342.46 34.59 2011-04-05 14:31:43.000 095 33382.94 305.97 2342.47 34.59 2011-04-05 14:31:44.000 095 33382.93 305.90 2342.42 34.59 2011-04-05 14:31:45.000 095 33382.89 305.94 2342.46 34.59 2011-04-05 14:31:46.000 095 33382.92 305.94 2342.55 34.59 2011-04-05 14:31:47.000 095 33382.90 305.97 2342.48 34.59 2011-04-05 14:31:48.000 095 33382.93 305.95 2342.45 34.59 2011-04-05 14:31:49.000 095 33382.83 305.94 2342.41 34.59 2011-04-05 14:31:50.000 095 33382.84 305.98 2342.48 34.59 2011-04-05 14:31:51.000 095 33382.84 305.96 2342.55 34.59 2011-04-05 14:31:52.000 095 33382.82 305.93 2342.48 34.59 2011-04-05 14:31:53.000 095 33382.77 305.99 2342.46 34.59 2011-04-05 14:31:54.000 095 33382.86 306.00 2342.44 34.59 2011-04-05 14:31:55.000 095 33382.70 305.98 2342.47 34.59 2011-04-05 14:31:56.000 095 33382.69 305.97 2342.52 34.59 2011-04-05 14:31:57.000 095 33382.69 305.97 2342.49 34.59 2011-04-05 14:31:58.000 095 33382.57 306.01 2342.43 34.59 2011-04-05 14:31:59.000 095 33382.70 305.97 2342.48 34.59 2011-04-05 14:32:00.000 095 33382.72 306.05 2342.58 34.59 2011-04-05 14:32:01.000 095 33382.65 306.01 2342.56 34.59 2011-04-05 14:32:02.000 095 33382.69 306.06 2342.57 34.59 2011-04-05 14:32:03.000 095 33382.65 306.02 2342.62 34.59 2011-04-05 14:32:04.000 095 33382.56 306.08 2342.61 34.59 2011-04-05 14:32:05.000 095 33382.61 306.02 2342.61 34.59 2011-04-05 14:32:06.000 095 33382.54 306.07 2342.61 34.59 2011-04-05 14:32:07.000 095 33382.57 306.01 2342.57 34.59 2011-04-05 14:32:08.000 095 33382.50 306.08 2342.63 34.59 2011-04-05 14:32:09.000 095 33382.53 306.07 2342.72 34.59 2011-04-05 14:32:10.000 095 33382.51 306.06 2342.58 34.59 2011-04-05 14:32:11.000 095 33382.46 306.10 2342.64 34.59 2011-04-05 14:32:12.000 095 33382.39 306.10 2342.70 34.59 2011-04-05 14:32:13.000 095 33382.42 306.13 2342.72 34.59 2011-04-05 14:32:14.000 095 33382.35 306.12 2342.69 34.59 2011-04-05 14:32:15.000 095 33382.43 306.13 2342.77 34.59 2011-04-05 14:32:16.000 095 33382.37 306.12 2342.68 34.59 2011-04-05 14:32:17.000 095 33382.37 306.12 2342.59 34.59 2011-04-05 14:32:18.000 095 33382.36 306.11 2342.78 34.59 2011-04-05 14:32:19.000 095 33382.35 306.14 2342.76 34.59 2011-04-05 14:32:20.000 095 33382.28 306.14 2342.75 34.59 2011-04-05 14:32:21.000 095 33382.33 306.13 2342.77 34.59 2011-04-05 14:32:22.000 095 33382.29 306.14 2342.80 34.59 2011-04-05 14:32:23.000 095 33382.20 306.15 2342.76 34.59 2011-04-05 14:32:24.000 095 33382.26 306.20 2342.80 34.59 2011-04-05 14:32:25.000 095 33382.25 306.18 2342.84 34.59 2011-04-05 14:32:26.000 095 33382.23 306.18 2342.83 34.59 2011-04-05 14:32:27.000 095 33382.24 306.19 2342.83 34.59 2011-04-05 14:32:28.000 095 33382.25 306.21 2342.85 34.59 2011-04-05 14:32:29.000 095 33382.21 306.25 2342.82 34.59 2011-04-05 14:32:30.000 095 33382.26 306.20 2342.88 34.59 2011-04-05 14:32:31.000 095 33382.23 306.18 2342.85 34.59 2011-04-05 14:32:32.000 095 33382.19 306.21 2342.97 34.59 2011-04-05 14:32:33.000 095 33382.16 306.20 2342.95 34.59 2011-04-05 14:32:34.000 095 33382.15 306.23 2342.87 34.59 2011-04-05 14:32:35.000 095 33382.06 306.19 2342.96 34.59 2011-04-05 14:32:36.000 095 33382.14 306.22 2342.94 34.59 2011-04-05 14:32:37.000 095 33382.04 306.21 2342.89 34.59 2011-04-05 14:32:38.000 095 33382.09 306.24 2342.89 34.59 2011-04-05 14:32:39.000 095 33382.03 306.25 2342.92 34.59 2011-04-05 14:32:40.000 095 33382.09 306.23 2342.95 34.59 2011-04-05 14:32:41.000 095 33382.10 306.26 2343.01 34.59 2011-04-05 14:32:42.000 095 33382.07 306.19 2342.97 34.59 2011-04-05 14:32:43.000 095 33382.11 306.23 2342.97 34.59 2011-04-05 14:32:44.000 095 33382.03 306.28 2342.97 34.59 2011-04-05 14:32:45.000 095 33382.04 306.23 2343.03 34.59 2011-04-05 14:32:46.000 095 33382.01 306.22 2343.03 34.59 2011-04-05 14:32:47.000 095 33381.94 306.25 2342.98 34.59 2011-04-05 14:32:48.000 095 33381.98 306.24 2343.08 34.59 2011-04-05 14:32:49.000 095 33381.90 306.25 2343.09 34.59 2011-04-05 14:32:50.000 095 33381.89 306.22 2343.07 34.59 2011-04-05 14:32:51.000 095 33381.93 306.26 2343.08 34.59 2011-04-05 14:32:52.000 095 33381.90 306.30 2343.02 34.59 2011-04-05 14:32:53.000 095 33381.96 306.22 2343.01 34.59 2011-04-05 14:32:54.000 095 33381.89 306.27 2343.07 34.59 2011-04-05 14:32:55.000 095 33381.80 306.26 2343.03 34.59 2011-04-05 14:32:56.000 095 33381.84 306.26 2342.99 34.59 2011-04-05 14:32:57.000 095 33381.85 306.29 2343.12 34.59 2011-04-05 14:32:58.000 095 33381.82 306.30 2343.03 34.59 2011-04-05 14:32:59.000 095 33381.80 306.30 2343.13 34.59 2011-04-05 14:33:00.000 095 33381.88 306.33 2343.07 34.59 2011-04-05 14:33:01.000 095 33381.82 306.30 2343.13 34.59 2011-04-05 14:33:02.000 095 33381.74 306.31 2343.13 34.59 2011-04-05 14:33:03.000 095 33381.81 306.32 2343.15 34.59 2011-04-05 14:33:04.000 095 33381.71 306.30 2343.05 34.59 2011-04-05 14:33:05.000 095 33381.70 306.31 2343.20 34.59 2011-04-05 14:33:06.000 095 33381.81 306.30 2343.10 34.59 2011-04-05 14:33:07.000 095 33381.76 306.30 2343.10 34.59 2011-04-05 14:33:08.000 095 33381.67 306.31 2343.18 34.59 2011-04-05 14:33:09.000 095 33381.73 306.33 2343.21 34.59 2011-04-05 14:33:10.000 095 33381.64 306.38 2343.14 34.59 2011-04-05 14:33:11.000 095 33381.59 306.31 2343.22 34.59 2011-04-05 14:33:12.000 095 33381.67 306.39 2343.20 34.59 2011-04-05 14:33:13.000 095 33381.63 306.36 2343.26 34.59 2011-04-05 14:33:14.000 095 33381.63 306.34 2343.25 34.59 2011-04-05 14:33:15.000 095 33381.62 306.35 2343.19 34.59 2011-04-05 14:33:16.000 095 33381.56 306.34 2343.20 34.59 2011-04-05 14:33:17.000 095 33381.64 306.35 2343.22 34.59 2011-04-05 14:33:18.000 095 33381.63 306.38 2343.32 34.59 2011-04-05 14:33:19.000 095 33381.54 306.36 2343.34 34.59 2011-04-05 14:33:20.000 095 33381.53 306.37 2343.29 34.59 2011-04-05 14:33:21.000 095 33381.51 306.34 2343.29 34.59 2011-04-05 14:33:22.000 095 33381.45 306.36 2343.23 34.59 2011-04-05 14:33:23.000 095 33381.49 306.34 2343.34 34.59 2011-04-05 14:33:24.000 095 33381.41 306.36 2343.36 34.59 2011-04-05 14:33:25.000 095 33381.39 306.33 2343.30 34.59 2011-04-05 14:33:26.000 095 33381.42 306.38 2343.29 34.59 2011-04-05 14:33:27.000 095 33381.50 306.39 2343.39 34.59 2011-04-05 14:33:28.000 095 33381.43 306.39 2343.36 34.59 2011-04-05 14:33:29.000 095 33381.41 306.40 2343.28 34.59 2011-04-05 14:33:30.000 095 33381.39 306.35 2343.28 34.59 2011-04-05 14:33:31.000 095 33381.43 306.37 2343.27 34.59 2011-04-05 14:33:32.000 095 33381.25 306.39 2343.36 34.59 2011-04-05 14:33:33.000 095 33381.35 306.39 2343.39 34.59 2011-04-05 14:33:34.000 095 33381.32 306.40 2343.34 34.59 2011-04-05 14:33:35.000 095 33381.27 306.38 2343.36 34.59 2011-04-05 14:33:36.000 095 33381.25 306.37 2343.37 34.59 2011-04-05 14:33:37.000 095 33381.26 306.36 2343.35 34.59 2011-04-05 14:33:38.000 095 33381.27 306.41 2343.44 34.59 2011-04-05 14:33:39.000 095 33381.32 306.38 2343.45 34.59 2011-04-05 14:33:40.000 095 33381.27 306.43 2343.41 34.59 2011-04-05 14:33:41.000 095 33381.26 306.42 2343.44 34.59 2011-04-05 14:33:42.000 095 33381.24 306.41 2343.39 34.59 2011-04-05 14:33:43.000 095 33381.19 306.42 2343.42 34.59 2011-04-05 14:33:44.000 095 33381.29 306.40 2343.45 34.59 2011-04-05 14:33:45.000 095 33381.22 306.42 2343.51 34.59 2011-04-05 14:33:46.000 095 33381.13 306.39 2343.41 34.59 2011-04-05 14:33:47.000 095 33381.20 306.44 2343.48 34.59 2011-04-05 14:33:48.000 095 33381.11 306.43 2343.48 34.59 2011-04-05 14:33:49.000 095 33381.10 306.43 2343.44 34.59 2011-04-05 14:33:50.000 095 33381.12 306.39 2343.52 34.59 2011-04-05 14:33:51.000 095 33381.12 306.41 2343.42 34.59 2011-04-05 14:33:52.000 095 33381.12 306.48 2343.45 34.59 2011-04-05 14:33:53.000 095 33381.10 306.43 2343.47 34.59 2011-04-05 14:33:54.000 095 33381.07 306.44 2343.58 34.59 2011-04-05 14:33:55.000 095 33381.14 306.42 2343.52 34.59 2011-04-05 14:33:56.000 095 33381.08 306.41 2343.51 34.59 2011-04-05 14:33:57.000 095 33381.01 306.45 2343.48 34.59 2011-04-05 14:33:58.000 095 33381.02 306.47 2343.54 34.59 2011-04-05 14:33:59.000 095 33380.98 306.44 2343.48 34.59 2011-04-05 14:34:00.000 095 33381.10 306.48 2343.60 34.59 2011-04-05 14:34:01.000 095 33381.04 306.48 2343.59 34.59 2011-04-05 14:34:02.000 095 33380.93 306.44 2343.57 34.59 2011-04-05 14:34:03.000 095 33381.00 306.45 2343.60 34.59 2011-04-05 14:34:04.000 095 33380.95 306.45 2343.63 34.59 2011-04-05 14:34:05.000 095 33380.98 306.46 2343.59 34.59 2011-04-05 14:34:06.000 095 33380.94 306.47 2343.58 34.59 2011-04-05 14:34:07.000 095 33380.88 306.51 2343.59 34.59 2011-04-05 14:34:08.000 095 33380.88 306.49 2343.61 34.59 2011-04-05 14:34:09.000 095 33380.96 306.49 2343.58 34.59 2011-04-05 14:34:10.000 095 33380.92 306.46 2343.63 34.59 2011-04-05 14:34:11.000 095 33380.86 306.49 2343.65 34.59 2011-04-05 14:34:12.000 095 33380.90 306.47 2343.64 34.59 2011-04-05 14:34:13.000 095 33380.88 306.50 2343.61 34.59 2011-04-05 14:34:14.000 095 33380.88 306.51 2343.64 34.59 2011-04-05 14:34:15.000 095 33380.84 306.54 2343.68 34.59 2011-04-05 14:34:16.000 095 33380.81 306.53 2343.69 34.59 2011-04-05 14:34:17.000 095 33380.83 306.51 2343.72 34.59 2011-04-05 14:34:18.000 095 33380.85 306.54 2343.70 34.59 2011-04-05 14:34:19.000 095 33380.79 306.54 2343.72 34.59 2011-04-05 14:34:20.000 095 33380.79 306.59 2343.72 34.59 2011-04-05 14:34:21.000 095 33380.72 306.55 2343.68 34.59 2011-04-05 14:34:22.000 095 33380.75 306.56 2343.76 34.59 2011-04-05 14:34:23.000 095 33380.76 306.56 2343.76 34.59 2011-04-05 14:34:24.000 095 33380.64 306.53 2343.72 34.59 2011-04-05 14:34:25.000 095 33380.72 306.51 2343.74 34.59 2011-04-05 14:34:26.000 095 33380.69 306.59 2343.75 34.59 2011-04-05 14:34:27.000 095 33380.67 306.61 2343.72 34.59 2011-04-05 14:34:28.000 095 33380.69 306.58 2343.73 34.59 2011-04-05 14:34:29.000 095 33380.70 306.57 2343.76 34.59 2011-04-05 14:34:30.000 095 33380.56 306.61 2343.72 34.59 2011-04-05 14:34:31.000 095 33380.59 306.55 2343.70 34.59 2011-04-05 14:34:32.000 095 33380.63 306.56 2343.75 34.59 2011-04-05 14:34:33.000 095 33380.52 306.55 2343.78 34.59 2011-04-05 14:34:34.000 095 33380.58 306.60 2343.82 34.59 2011-04-05 14:34:35.000 095 33380.65 306.58 2343.72 34.59 2011-04-05 14:34:36.000 095 33380.54 306.64 2343.78 34.59 2011-04-05 14:34:37.000 095 33380.47 306.65 2343.78 34.59 2011-04-05 14:34:38.000 095 33380.52 306.62 2343.71 34.59 2011-04-05 14:34:39.000 095 33380.48 306.64 2343.70 34.59 2011-04-05 14:34:40.000 095 33380.49 306.68 2343.89 34.59 2011-04-05 14:34:41.000 095 33380.46 306.69 2343.82 34.59 2011-04-05 14:34:42.000 095 33380.40 306.66 2343.91 34.59 2011-04-05 14:34:43.000 095 33380.40 306.64 2343.85 34.59 2011-04-05 14:34:44.000 095 33380.43 306.68 2343.88 34.59 2011-04-05 14:34:45.000 095 33380.44 306.65 2343.84 34.59 2011-04-05 14:34:46.000 095 33380.50 306.67 2343.84 34.59 2011-04-05 14:34:47.000 095 33380.32 306.73 2343.85 34.59 2011-04-05 14:34:48.000 095 33380.48 306.70 2343.91 34.59 2011-04-05 14:34:49.000 095 33380.36 306.67 2343.94 34.59 2011-04-05 14:34:50.000 095 33380.32 306.75 2343.88 34.59 2011-04-05 14:34:51.000 095 33380.32 306.72 2343.98 34.59 2011-04-05 14:34:52.000 095 33380.27 306.73 2343.97 34.59 2011-04-05 14:34:53.000 095 33380.37 306.72 2343.94 34.59 2011-04-05 14:34:54.000 095 33380.13 306.73 2344.05 34.59 2011-04-05 14:34:55.000 095 33380.18 306.75 2343.99 34.59 2011-04-05 14:34:56.000 095 33380.21 306.75 2343.86 34.59 2011-04-05 14:34:57.000 095 33380.29 306.77 2343.95 34.59 2011-04-05 14:34:58.000 095 33380.26 306.77 2343.95 34.59 2011-04-05 14:34:59.000 095 33380.12 306.79 2344.00 34.59 2011-04-05 14:35:00.000 095 33380.23 306.78 2343.96 34.59 2011-04-05 14:35:01.000 095 33380.11 306.76 2344.01 34.59 2011-04-05 14:35:02.000 095 33380.24 306.75 2343.91 34.59 2011-04-05 14:35:03.000 095 33380.09 306.76 2344.03 34.59 2011-04-05 14:35:04.000 095 33380.14 306.79 2344.12 34.59 2011-04-05 14:35:05.000 095 33380.14 306.74 2343.97 34.59 2011-04-05 14:35:06.000 095 33380.18 306.76 2344.02 34.59 2011-04-05 14:35:07.000 095 33380.08 306.79 2344.07 34.59 2011-04-05 14:35:08.000 095 33380.13 306.81 2343.99 34.59 2011-04-05 14:35:09.000 095 33380.05 306.78 2344.05 34.59 2011-04-05 14:35:10.000 095 33380.06 306.79 2344.06 34.59 2011-04-05 14:35:11.000 095 33380.05 306.84 2344.13 34.59 2011-04-05 14:35:12.000 095 33380.07 306.86 2344.03 34.59 2011-04-05 14:35:13.000 095 33379.99 306.84 2344.06 34.59 2011-04-05 14:35:14.000 095 33379.94 306.84 2344.20 34.59 2011-04-05 14:35:15.000 095 33379.95 306.85 2344.11 34.59 2011-04-05 14:35:16.000 095 33379.96 306.86 2344.13 34.59 2011-04-05 14:35:17.000 095 33379.89 306.85 2344.09 34.59 2011-04-05 14:35:18.000 095 33379.93 306.87 2344.14 34.59 2011-04-05 14:35:19.000 095 33379.90 306.88 2344.19 34.59 2011-04-05 14:35:20.000 095 33379.90 306.95 2344.24 34.59 2011-04-05 14:35:21.000 095 33379.89 306.89 2344.21 34.59 2011-04-05 14:35:22.000 095 33379.87 306.89 2344.30 34.59 2011-04-05 14:35:23.000 095 33379.83 306.89 2344.22 34.59 2011-04-05 14:35:24.000 095 33379.83 306.92 2344.20 34.59 2011-04-05 14:35:25.000 095 33379.71 306.88 2344.26 34.59 2011-04-05 14:35:26.000 095 33379.89 306.89 2344.26 34.59 2011-04-05 14:35:27.000 095 33379.79 306.90 2344.34 34.59 2011-04-05 14:35:28.000 095 33379.82 306.95 2344.22 34.59 2011-04-05 14:35:29.000 095 33379.76 306.89 2344.28 34.59 2011-04-05 14:35:30.000 095 33379.85 306.88 2344.35 34.59 2011-04-05 14:35:31.000 095 33379.76 306.89 2344.31 34.59 2011-04-05 14:35:32.000 095 33379.71 306.90 2344.25 34.59 2011-04-05 14:35:33.000 095 33379.72 306.89 2344.37 34.59 2011-04-05 14:35:34.000 095 33379.80 306.93 2344.24 34.59 2011-04-05 14:35:35.000 095 33379.76 306.93 2344.36 34.59 2011-04-05 14:35:36.000 095 33379.65 306.92 2344.31 34.59 2011-04-05 14:35:37.000 095 33379.72 306.91 2344.32 34.59 2011-04-05 14:35:38.000 095 33379.64 306.92 2344.37 34.59 2011-04-05 14:35:39.000 095 33379.64 306.94 2344.36 34.59 2011-04-05 14:35:40.000 095 33379.72 306.94 2344.41 34.59 2011-04-05 14:35:41.000 095 33379.57 306.93 2344.33 34.59 2011-04-05 14:35:42.000 095 33379.55 306.95 2344.32 34.59 2011-04-05 14:35:43.000 095 33379.61 306.93 2344.38 34.59 2011-04-05 14:35:44.000 095 33379.67 306.95 2344.38 34.59 2011-04-05 14:35:45.000 095 33379.59 306.98 2344.37 34.59 2011-04-05 14:35:46.000 095 33379.69 306.99 2344.45 34.59 2011-04-05 14:35:47.000 095 33379.65 306.97 2344.38 34.59 2011-04-05 14:35:48.000 095 33379.64 306.93 2344.40 34.59 2011-04-05 14:35:49.000 095 33379.49 306.94 2344.43 34.59 2011-04-05 14:35:50.000 095 33379.60 306.98 2344.43 34.59 2011-04-05 14:35:51.000 095 33379.61 306.99 2344.47 34.59 2011-04-05 14:35:52.000 095 33379.58 306.95 2344.39 34.59 2011-04-05 14:35:53.000 095 33379.52 306.96 2344.45 34.59 2011-04-05 14:35:54.000 095 33379.54 306.99 2344.46 34.59 2011-04-05 14:35:55.000 095 33379.51 307.01 2344.42 34.59 2011-04-05 14:35:56.000 095 33379.50 306.98 2344.40 34.59 2011-04-05 14:35:57.000 095 33379.52 306.96 2344.49 34.59 2011-04-05 14:35:58.000 095 33379.43 306.96 2344.43 34.59 2011-04-05 14:35:59.000 095 33379.43 306.98 2344.44 34.59 2011-04-05 14:36:00.000 095 33379.43 306.99 2344.48 34.59 2011-04-05 14:36:01.000 095 33379.38 306.99 2344.59 34.59 2011-04-05 14:36:02.000 095 33379.48 306.97 2344.48 34.59 2011-04-05 14:36:03.000 095 33379.41 306.95 2344.46 34.59 2011-04-05 14:36:04.000 095 33379.39 306.99 2344.51 34.59 2011-04-05 14:36:05.000 095 33379.40 306.98 2344.50 34.59 2011-04-05 14:36:06.000 095 33379.40 306.94 2344.63 34.59 2011-04-05 14:36:07.000 095 33379.32 306.98 2344.55 34.59 2011-04-05 14:36:08.000 095 33379.31 306.97 2344.56 34.59 2011-04-05 14:36:09.000 095 33379.36 307.00 2344.61 34.59 2011-04-05 14:36:10.000 095 33379.36 307.02 2344.47 34.59 2011-04-05 14:36:11.000 095 33379.36 306.97 2344.56 34.59 2011-04-05 14:36:12.000 095 33379.34 307.03 2344.52 34.59 2011-04-05 14:36:13.000 095 33379.30 307.01 2344.55 34.59 2011-04-05 14:36:14.000 095 33379.28 307.01 2344.64 34.59 2011-04-05 14:36:15.000 095 33379.31 307.00 2344.59 34.59 2011-04-05 14:36:16.000 095 33379.31 306.99 2344.56 34.59 2011-04-05 14:36:17.000 095 33379.27 307.00 2344.67 34.59 2011-04-05 14:36:18.000 095 33379.28 307.02 2344.57 34.59 2011-04-05 14:36:19.000 095 33379.22 307.03 2344.62 34.59 2011-04-05 14:36:20.000 095 33379.27 307.05 2344.63 34.59 2011-04-05 14:36:21.000 095 33379.19 306.99 2344.64 34.59 2011-04-05 14:36:22.000 095 33379.22 307.04 2344.63 34.59 2011-04-05 14:36:23.000 095 33379.21 307.09 2344.59 34.59 2011-04-05 14:36:24.000 095 33379.22 307.05 2344.59 34.59 2011-04-05 14:36:25.000 095 33379.13 307.03 2344.66 34.59 2011-04-05 14:36:26.000 095 33379.10 307.05 2344.72 34.59 2011-04-05 14:36:27.000 095 33379.17 307.04 2344.72 34.59 2011-04-05 14:36:28.000 095 33379.11 307.07 2344.64 34.59 2011-04-05 14:36:29.000 095 33379.15 307.10 2344.64 34.59 2011-04-05 14:36:30.000 095 33379.03 307.08 2344.66 34.59 2011-04-05 14:36:31.000 095 33379.00 307.06 2344.65 34.59 2011-04-05 14:36:32.000 095 33379.02 307.09 2344.76 34.59 2011-04-05 14:36:33.000 095 33379.09 307.03 2344.73 34.59 2011-04-05 14:36:34.000 095 33378.99 307.06 2344.70 34.59 2011-04-05 14:36:35.000 095 33379.06 307.07 2344.75 34.59 2011-04-05 14:36:36.000 095 33379.01 307.06 2344.68 34.59 2011-04-05 14:36:37.000 095 33378.99 307.08 2344.59 34.59 2011-04-05 14:36:38.000 095 33379.03 307.08 2344.75 34.59 2011-04-05 14:36:39.000 095 33379.00 307.09 2344.75 34.59 2011-04-05 14:36:40.000 095 33379.05 307.10 2344.76 34.59 2011-04-05 14:36:41.000 095 33378.90 307.11 2344.72 34.59 2011-04-05 14:36:42.000 095 33379.02 307.06 2344.79 34.59 2011-04-05 14:36:43.000 095 33378.98 307.09 2344.84 34.59 2011-04-05 14:36:44.000 095 33379.02 307.08 2344.81 34.59 2011-04-05 14:36:45.000 095 33378.92 307.13 2344.85 34.59 2011-04-05 14:36:46.000 095 33378.84 307.08 2344.82 34.59 2011-04-05 14:36:47.000 095 33378.85 307.10 2344.80 34.59 2011-04-05 14:36:48.000 095 33378.91 307.10 2344.79 34.59 2011-04-05 14:36:49.000 095 33378.88 307.10 2344.80 34.59 2011-04-05 14:36:50.000 095 33378.91 307.13 2344.84 34.59 2011-04-05 14:36:51.000 095 33378.90 307.12 2344.89 34.59 2011-04-05 14:36:52.000 095 33378.85 307.10 2344.83 34.59 2011-04-05 14:36:53.000 095 33378.91 307.09 2344.81 34.59 2011-04-05 14:36:54.000 095 33378.89 307.06 2344.82 34.59 2011-04-05 14:36:55.000 095 33378.88 307.08 2344.83 34.59 2011-04-05 14:36:56.000 095 33378.86 307.04 2344.90 34.59 2011-04-05 14:36:57.000 095 33378.92 307.06 2344.90 34.59 2011-04-05 14:36:58.000 095 33378.92 307.10 2344.89 34.59 2011-04-05 14:36:59.000 095 33378.91 307.04 2344.89 34.59 2011-04-05 14:37:00.000 095 33378.91 307.11 2344.91 34.59 2011-04-05 14:37:01.000 095 33378.94 307.06 2344.89 34.59 2011-04-05 14:37:02.000 095 33378.94 307.06 2344.97 34.59 2011-04-05 14:37:03.000 095 33378.88 307.09 2344.89 34.59 2011-04-05 14:37:04.000 095 33378.84 307.07 2344.90 34.59 2011-04-05 14:37:05.000 095 33378.77 307.08 2344.87 34.59 2011-04-05 14:37:06.000 095 33378.77 307.08 2344.99 34.59 2011-04-05 14:37:07.000 095 33378.75 307.09 2344.93 34.59 2011-04-05 14:37:08.000 095 33378.79 307.14 2344.96 34.59 2011-04-05 14:37:09.000 095 33378.83 307.08 2344.97 34.59 2011-04-05 14:37:10.000 095 33378.86 307.10 2345.00 34.59 2011-04-05 14:37:11.000 095 33378.89 307.07 2344.96 34.59 2011-04-05 14:37:12.000 095 33378.77 307.10 2344.92 34.59 2011-04-05 14:37:13.000 095 33378.79 307.07 2344.91 34.59 2011-04-05 14:37:14.000 095 33378.76 307.13 2345.01 34.59 2011-04-05 14:37:15.000 095 33378.80 307.14 2344.94 34.59 2011-04-05 14:37:16.000 095 33378.76 307.12 2345.02 34.59 2011-04-05 14:37:17.000 095 33378.77 307.16 2345.02 34.59 2011-04-05 14:37:18.000 095 33378.68 307.11 2345.03 34.59 2011-04-05 14:37:19.000 095 33378.71 307.14 2344.98 34.59 2011-04-05 14:37:20.000 095 33378.74 307.12 2344.95 34.59 2011-04-05 14:37:21.000 095 33378.79 307.15 2345.03 34.59 2011-04-05 14:37:22.000 095 33378.79 307.13 2344.94 34.59 2011-04-05 14:37:23.000 095 33378.79 307.17 2344.93 34.59 2011-04-05 14:37:24.000 095 33378.69 307.17 2345.07 34.59 2011-04-05 14:37:25.000 095 33378.66 307.17 2345.02 34.59 2011-04-05 14:37:26.000 095 33378.74 307.14 2345.06 34.59 2011-04-05 14:37:27.000 095 33378.69 307.13 2345.08 34.59 2011-04-05 14:37:28.000 095 33378.68 307.14 2345.01 34.59 2011-04-05 14:37:29.000 095 33378.75 307.17 2345.09 34.59 2011-04-05 14:37:30.000 095 33378.70 307.15 2345.07 34.59 2011-04-05 14:37:31.000 095 33378.72 307.13 2345.07 34.59 2011-04-05 14:37:32.000 095 33378.66 307.17 2345.01 34.59 2011-04-05 14:37:33.000 095 33378.67 307.19 2345.04 34.59 2011-04-05 14:37:34.000 095 33378.69 307.20 2345.11 34.59 2011-04-05 14:37:35.000 095 33378.75 307.18 2345.02 34.59 2011-04-05 14:37:36.000 095 33378.70 307.14 2344.99 34.59 2011-04-05 14:37:37.000 095 33378.57 307.15 2345.02 34.59 2011-04-05 14:37:38.000 095 33378.65 307.17 2345.09 34.59 2011-04-05 14:37:39.000 095 33378.70 307.12 2345.03 34.59 2011-04-05 14:37:40.000 095 33378.66 307.14 2345.10 34.59 2011-04-05 14:37:41.000 095 33378.74 307.16 2345.06 34.59 2011-04-05 14:37:42.000 095 33378.65 307.14 2345.06 34.59 2011-04-05 14:37:43.000 095 33378.62 307.13 2344.99 34.59 2011-04-05 14:37:44.000 095 33378.53 307.16 2345.10 34.59 2011-04-05 14:37:45.000 095 33378.53 307.16 2345.11 34.59 2011-04-05 14:37:46.000 095 33378.57 307.16 2345.09 34.59 2011-04-05 14:37:47.000 095 33378.51 307.18 2345.15 34.59 2011-04-05 14:37:48.000 095 33378.62 307.19 2345.09 34.59 2011-04-05 14:37:49.000 095 33378.56 307.15 2345.00 34.59 2011-04-05 14:37:50.000 095 33378.51 307.20 2345.04 34.59 2011-04-05 14:37:51.000 095 33378.54 307.22 2345.07 34.59 2011-04-05 14:37:52.000 095 33378.56 307.17 2345.19 34.59 2011-04-05 14:37:53.000 095 33378.54 307.21 2345.12 34.59 2011-04-05 14:37:54.000 095 33378.53 307.21 2345.10 34.59 2011-04-05 14:37:55.000 095 33378.48 307.21 2345.13 34.59 2011-04-05 14:37:56.000 095 33378.46 307.22 2345.09 34.59 2011-04-05 14:37:57.000 095 33378.52 307.19 2345.10 34.59 2011-04-05 14:37:58.000 095 33378.41 307.22 2345.13 34.59 2011-04-05 14:37:59.000 095 33378.38 307.22 2345.18 34.59 2011-04-05 14:38:00.000 095 33378.49 307.22 2345.12 34.59 2011-04-05 14:38:01.000 095 33378.37 307.24 2345.16 34.59 2011-04-05 14:38:02.000 095 33378.45 307.27 2345.09 34.59 2011-04-05 14:38:03.000 095 33378.47 307.28 2345.14 34.59 2011-04-05 14:38:04.000 095 33378.42 307.28 2345.14 34.59 2011-04-05 14:38:05.000 095 33378.35 307.25 2345.16 34.59 2011-04-05 14:38:06.000 095 33378.42 307.28 2345.17 34.59 2011-04-05 14:38:07.000 095 33378.37 307.28 2345.15 34.59 2011-04-05 14:38:08.000 095 33378.32 307.24 2345.24 34.59 2011-04-05 14:38:09.000 095 33378.43 307.23 2345.21 34.59 2011-04-05 14:38:10.000 095 33378.37 307.24 2345.28 34.59 2011-04-05 14:38:11.000 095 33378.41 307.25 2345.14 34.59 2011-04-05 14:38:12.000 095 33378.34 307.25 2345.26 34.59 2011-04-05 14:38:13.000 095 33378.35 307.28 2345.19 34.59 2011-04-05 14:38:14.000 095 33378.36 307.30 2345.15 34.59 2011-04-05 14:38:15.000 095 33378.40 307.27 2345.21 34.59 2011-04-05 14:38:16.000 095 33378.37 307.28 2345.22 34.59 2011-04-05 14:38:17.000 095 33378.34 307.26 2345.24 34.59 2011-04-05 14:38:18.000 095 33378.31 307.26 2345.25 34.59 2011-04-05 14:38:19.000 095 33378.32 307.24 2345.25 34.59 2011-04-05 14:38:20.000 095 33378.37 307.25 2345.29 34.59 2011-04-05 14:38:21.000 095 33378.32 307.29 2345.27 34.59 2011-04-05 14:38:22.000 095 33378.29 307.25 2345.30 34.59 2011-04-05 14:38:23.000 095 33378.25 307.27 2345.30 34.59 2011-04-05 14:38:24.000 095 33378.38 307.24 2345.28 34.59 2011-04-05 14:38:25.000 095 33378.26 307.25 2345.18 34.59 2011-04-05 14:38:26.000 095 33378.22 307.29 2345.31 34.59 2011-04-05 14:38:27.000 095 33378.29 307.27 2345.31 34.59 2011-04-05 14:38:28.000 095 33378.34 307.27 2345.33 34.59 2011-04-05 14:38:29.000 095 33378.21 307.25 2345.32 34.59 2011-04-05 14:38:30.000 095 33378.32 307.25 2345.30 34.59 2011-04-05 14:38:31.000 095 33378.24 307.26 2345.28 34.59 2011-04-05 14:38:32.000 095 33378.28 307.28 2345.24 34.59 2011-04-05 14:38:33.000 095 33378.35 307.26 2345.39 34.59 2011-04-05 14:38:34.000 095 33378.24 307.29 2345.35 34.59 2011-04-05 14:38:35.000 095 33378.26 307.29 2345.35 34.59 2011-04-05 14:38:36.000 095 33378.24 307.27 2345.29 34.59 2011-04-05 14:38:37.000 095 33378.21 307.30 2345.22 34.59 2011-04-05 14:38:38.000 095 33378.20 307.31 2345.43 34.59 2011-04-05 14:38:39.000 095 33378.09 307.29 2345.33 34.59 2011-04-05 14:38:40.000 095 33378.11 307.29 2345.36 34.59 2011-04-05 14:38:41.000 095 33378.06 307.31 2345.43 34.59 2011-04-05 14:38:42.000 095 33378.18 307.31 2345.28 34.59 2011-04-05 14:38:43.000 095 33378.24 307.34 2345.29 34.59 2011-04-05 14:38:44.000 095 33378.20 307.32 2345.36 34.59 2011-04-05 14:38:45.000 095 33378.21 307.34 2345.43 34.59 2011-04-05 14:38:46.000 095 33378.09 307.32 2345.37 34.59 2011-04-05 14:38:47.000 095 33378.06 307.35 2345.35 34.59 2011-04-05 14:38:48.000 095 33378.22 307.36 2345.44 34.59 2011-04-05 14:38:49.000 095 33378.15 307.35 2345.41 34.59 2011-04-05 14:38:50.000 095 33378.09 307.35 2345.41 34.59 2011-04-05 14:38:51.000 095 33378.09 307.32 2345.33 34.59 2011-04-05 14:38:52.000 095 33378.12 307.32 2345.36 34.59 2011-04-05 14:38:53.000 095 33378.11 307.34 2345.37 34.59 2011-04-05 14:38:54.000 095 33378.13 307.36 2345.45 34.59 2011-04-05 14:38:55.000 095 33378.05 307.37 2345.41 34.59 2011-04-05 14:38:56.000 095 33378.07 307.33 2345.40 34.59 2011-04-05 14:38:57.000 095 33378.16 307.34 2345.44 34.59 2011-04-05 14:38:58.000 095 33378.14 307.30 2345.31 34.59 2011-04-05 14:38:59.000 095 33378.10 307.39 2345.45 34.59 2011-04-05 14:39:00.000 095 33378.13 307.30 2345.41 34.59 2011-04-05 14:39:01.000 095 33378.12 307.36 2345.47 34.59 2011-04-05 14:39:02.000 095 33378.03 307.34 2345.49 34.59 2011-04-05 14:39:03.000 095 33378.07 307.39 2345.49 34.59 2011-04-05 14:39:04.000 095 33378.06 307.39 2345.40 34.59 2011-04-05 14:39:05.000 095 33378.04 307.38 2345.46 34.59 2011-04-05 14:39:06.000 095 33378.04 307.39 2345.43 34.59 2011-04-05 14:39:07.000 095 33377.99 307.38 2345.43 34.59 2011-04-05 14:39:08.000 095 33378.04 307.40 2345.44 34.59 2011-04-05 14:39:09.000 095 33377.99 307.38 2345.49 34.59 2011-04-05 14:39:10.000 095 33378.02 307.41 2345.46 34.59 2011-04-05 14:39:11.000 095 33377.96 307.36 2345.52 34.59 2011-04-05 14:39:12.000 095 33377.96 307.42 2345.47 34.59 2011-04-05 14:39:13.000 095 33378.04 307.41 2345.55 34.59 2011-04-05 14:39:14.000 095 33377.96 307.36 2345.56 34.59 2011-04-05 14:39:15.000 095 33377.93 307.41 2345.51 34.59 2011-04-05 14:39:16.000 095 33377.89 307.41 2345.56 34.59 2011-04-05 14:39:17.000 095 33377.97 307.40 2345.55 34.59 2011-04-05 14:39:18.000 095 33377.87 307.38 2345.64 34.59 2011-04-05 14:39:19.000 095 33377.83 307.43 2345.58 34.59 2011-04-05 14:39:20.000 095 33377.89 307.42 2345.67 34.59 2011-04-05 14:39:21.000 095 33377.83 307.40 2345.58 34.59 2011-04-05 14:39:22.000 095 33377.84 307.43 2345.51 34.59 2011-04-05 14:39:23.000 095 33377.83 307.42 2345.53 34.59 2011-04-05 14:39:24.000 095 33377.88 307.45 2345.50 34.59 2011-04-05 14:39:25.000 095 33377.87 307.41 2345.54 34.59 2011-04-05 14:39:26.000 095 33377.82 307.43 2345.53 34.59 2011-04-05 14:39:27.000 095 33377.91 307.44 2345.51 34.59 2011-04-05 14:39:28.000 095 33377.89 307.43 2345.62 34.59 2011-04-05 14:39:29.000 095 33377.86 307.44 2345.62 34.59 2011-04-05 14:39:30.000 095 33377.85 307.42 2345.52 34.59 2011-04-05 14:39:31.000 095 33377.85 307.35 2345.59 34.59 2011-04-05 14:39:32.000 095 33377.83 307.35 2345.55 34.59 2011-04-05 14:39:33.000 095 33377.80 307.36 2345.58 34.59 2011-04-05 14:39:34.000 095 33377.83 307.41 2345.62 34.59 2011-04-05 14:39:35.000 095 33377.76 307.40 2345.49 34.59 2011-04-05 14:39:36.000 095 33377.85 307.43 2345.53 34.59 2011-04-05 14:39:37.000 095 33377.72 307.41 2345.57 34.59 2011-04-05 14:39:38.000 095 33377.79 307.44 2345.52 34.59 2011-04-05 14:39:39.000 095 33377.79 307.39 2345.58 34.59 2011-04-05 14:39:40.000 095 33377.75 307.39 2345.60 34.59 2011-04-05 14:39:41.000 095 33377.76 307.39 2345.65 34.59 2011-04-05 14:39:42.000 095 33377.69 307.42 2345.61 34.59 2011-04-05 14:39:43.000 095 33377.85 307.43 2345.61 34.59 2011-04-05 14:39:44.000 095 33377.79 307.44 2345.55 34.59 2011-04-05 14:39:45.000 095 33377.81 307.44 2345.68 34.59 2011-04-05 14:39:46.000 095 33377.79 307.44 2345.70 34.59 2011-04-05 14:39:47.000 095 33377.76 307.48 2345.66 34.59 2011-04-05 14:39:48.000 095 33377.81 307.41 2345.70 34.59 2011-04-05 14:39:49.000 095 33377.82 307.46 2345.72 34.59 2011-04-05 14:39:50.000 095 33377.75 307.46 2345.62 34.59 2011-04-05 14:39:51.000 095 33377.78 307.46 2345.71 34.59 2011-04-05 14:39:52.000 095 33377.78 307.44 2345.65 34.59 2011-04-05 14:39:53.000 095 33377.78 307.43 2345.80 34.59 2011-04-05 14:39:54.000 095 33377.66 307.48 2345.63 34.59 2011-04-05 14:39:55.000 095 33377.70 307.49 2345.64 34.59 2011-04-05 14:39:56.000 095 33377.68 307.44 2345.62 34.59 2011-04-05 14:39:57.000 095 33377.77 307.49 2345.73 34.59 2011-04-05 14:39:58.000 095 33377.69 307.42 2345.71 34.59 2011-04-05 14:39:59.000 095 33377.76 307.46 2345.72 34.59 2011-04-05 14:40:00.000 095 33377.72 307.44 2345.77 34.59 2011-04-05 14:40:01.000 095 33377.65 307.46 2345.67 34.59 2011-04-05 14:40:02.000 095 33377.68 307.48 2345.66 34.59 2011-04-05 14:40:03.000 095 33377.64 307.44 2345.71 34.59 2011-04-05 14:40:04.000 095 33377.64 307.43 2345.71 34.59 2011-04-05 14:40:05.000 095 33377.72 307.48 2345.79 34.59 2011-04-05 14:40:06.000 095 33377.62 307.43 2345.68 34.59 2011-04-05 14:40:07.000 095 33377.64 307.46 2345.74 34.59 2011-04-05 14:40:08.000 095 33377.69 307.42 2345.72 34.59 2011-04-05 14:40:09.000 095 33377.61 307.44 2345.72 34.59 2011-04-05 14:40:10.000 095 33377.61 307.51 2345.76 34.59 2011-04-05 14:40:11.000 095 33377.62 307.48 2345.73 34.59 2011-04-05 14:40:12.000 095 33377.59 307.43 2345.78 34.59 2011-04-05 14:40:13.000 095 33377.64 307.45 2345.68 34.59 2011-04-05 14:40:14.000 095 33377.51 307.45 2345.76 34.59 2011-04-05 14:40:15.000 095 33377.65 307.41 2345.72 34.59 2011-04-05 14:40:16.000 095 33377.66 307.40 2345.78 34.59 2011-04-05 14:40:17.000 095 33377.62 307.46 2345.75 34.59 2011-04-05 14:40:18.000 095 33377.78 307.41 2345.71 34.59 2011-04-05 14:40:19.000 095 33377.64 307.47 2345.72 34.59 2011-04-05 14:40:20.000 095 33377.67 307.46 2345.72 34.59 2011-04-05 14:40:21.000 095 33377.66 307.41 2345.76 34.59 2011-04-05 14:40:22.000 095 33377.66 307.44 2345.70 34.59 2011-04-05 14:40:23.000 095 33377.65 307.44 2345.80 34.59 2011-04-05 14:40:24.000 095 33377.57 307.49 2345.78 34.59 2011-04-05 14:40:25.000 095 33377.58 307.48 2345.70 34.59 2011-04-05 14:40:26.000 095 33377.60 307.47 2345.70 34.59 2011-04-05 14:40:27.000 095 33377.56 307.48 2345.74 34.59 2011-04-05 14:40:28.000 095 33377.63 307.49 2345.70 34.59 2011-04-05 14:40:29.000 095 33377.66 307.47 2345.81 34.59 2011-04-05 14:40:30.000 095 33377.49 307.46 2345.82 34.59 2011-04-05 14:40:31.000 095 33377.57 307.48 2345.83 34.59 2011-04-05 14:40:32.000 095 33377.54 307.49 2345.86 34.59 2011-04-05 14:40:33.000 095 33377.58 307.49 2345.78 34.59 2011-04-05 14:40:34.000 095 33377.51 307.49 2345.86 34.59 2011-04-05 14:40:35.000 095 33377.48 307.49 2345.84 34.59 2011-04-05 14:40:36.000 095 33377.64 307.47 2345.84 34.59 2011-04-05 14:40:37.000 095 33377.52 307.48 2345.80 34.59 2011-04-05 14:40:38.000 095 33377.54 307.49 2345.83 34.59 2011-04-05 14:40:39.000 095 33377.60 307.51 2345.84 34.59 2011-04-05 14:40:40.000 095 33377.57 307.50 2345.78 34.59 2011-04-05 14:40:41.000 095 33377.49 307.51 2345.79 34.59 2011-04-05 14:40:42.000 095 33377.64 307.51 2345.86 34.59 2011-04-05 14:40:43.000 095 33377.45 307.51 2345.86 34.59 2011-04-05 14:40:44.000 095 33377.47 307.51 2345.88 34.59 2011-04-05 14:40:45.000 095 33377.44 307.55 2345.89 34.59 2011-04-05 14:40:46.000 095 33377.44 307.52 2345.86 34.59 2011-04-05 14:40:47.000 095 33377.37 307.50 2345.85 34.59 2011-04-05 14:40:48.000 095 33377.36 307.50 2345.90 34.59 2011-04-05 14:40:49.000 095 33377.42 307.49 2345.86 34.59 2011-04-05 14:40:50.000 095 33377.38 307.50 2345.75 34.59 2011-04-05 14:40:51.000 095 33377.41 307.57 2345.83 34.59 2011-04-05 14:40:52.000 095 33377.45 307.53 2345.87 34.59 2011-04-05 14:40:53.000 095 33377.33 307.57 2345.78 34.59 2011-04-05 14:40:54.000 095 33377.47 307.55 2345.80 34.59 2011-04-05 14:40:55.000 095 33377.37 307.55 2345.82 34.59 2011-04-05 14:40:56.000 095 33377.35 307.57 2345.84 34.59 2011-04-05 14:40:57.000 095 33377.42 307.57 2345.92 34.59 2011-04-05 14:40:58.000 095 33377.25 307.58 2345.83 34.59 2011-04-05 14:40:59.000 095 33377.34 307.55 2345.89 34.59 2011-04-05 14:41:00.000 095 33377.36 307.53 2345.91 34.59 2011-04-05 14:41:01.000 095 33377.35 307.54 2345.96 34.59 2011-04-05 14:41:02.000 095 33377.36 307.55 2345.89 34.59 2011-04-05 14:41:03.000 095 33377.41 307.57 2345.93 34.59 2011-04-05 14:41:04.000 095 33377.29 307.62 2345.92 34.59 2011-04-05 14:41:05.000 095 33377.35 307.62 2345.92 34.59 2011-04-05 14:41:06.000 095 33377.33 307.62 2345.89 34.59 2011-04-05 14:41:07.000 095 33377.26 307.59 2345.91 34.59 2011-04-05 14:41:08.000 095 33377.32 307.57 2345.93 34.59 2011-04-05 14:41:09.000 095 33377.23 307.60 2345.92 34.59 2011-04-05 14:41:10.000 095 33377.31 307.58 2345.92 34.59 2011-04-05 14:41:11.000 095 33377.23 307.61 2345.95 34.59 2011-04-05 14:41:12.000 095 33377.23 307.58 2345.94 34.59 2011-04-05 14:41:13.000 095 33377.28 307.57 2345.96 34.59 2011-04-05 14:41:14.000 095 33377.29 307.56 2345.95 34.59 2011-04-05 14:41:15.000 095 33377.25 307.62 2345.92 34.59 2011-04-05 14:41:16.000 095 33377.26 307.61 2345.99 34.59 2011-04-05 14:41:17.000 095 33377.17 307.64 2345.99 34.59 2011-04-05 14:41:18.000 095 33377.19 307.62 2345.99 34.59 2011-04-05 14:41:19.000 095 33377.23 307.64 2345.97 34.59 2011-04-05 14:41:20.000 095 33377.20 307.63 2345.97 34.59 2011-04-05 14:41:21.000 095 33377.23 307.64 2345.93 34.59 2011-04-05 14:41:22.000 095 33377.07 307.65 2345.91 34.59 2011-04-05 14:41:23.000 095 33377.13 307.65 2346.00 34.59 2011-04-05 14:41:24.000 095 33377.10 307.67 2345.97 34.59 2011-04-05 14:41:25.000 095 33377.12 307.66 2346.02 34.59 2011-04-05 14:41:26.000 095 33377.12 307.67 2346.08 34.59 2011-04-05 14:41:27.000 095 33377.11 307.75 2345.97 34.59 2011-04-05 14:41:28.000 095 33377.11 307.74 2345.99 34.59 2011-04-05 14:41:29.000 095 33377.14 307.74 2345.97 34.59 2011-04-05 14:41:30.000 095 33377.06 307.70 2346.05 34.59 2011-04-05 14:41:31.000 095 33377.07 307.68 2346.03 34.59 2011-04-05 14:41:32.000 095 33377.04 307.69 2346.08 34.59 2011-04-05 14:41:33.000 095 33377.06 307.74 2346.09 34.59 2011-04-05 14:41:34.000 095 33377.00 307.72 2346.12 34.59 2011-04-05 14:41:35.000 095 33377.04 307.73 2346.07 34.59 2011-04-05 14:41:36.000 095 33376.92 307.77 2346.08 34.59 2011-04-05 14:41:37.000 095 33377.00 307.80 2346.11 34.59 2011-04-05 14:41:38.000 095 33376.94 307.75 2346.18 34.59 2011-04-05 14:41:39.000 095 33376.94 307.77 2346.14 34.59 2011-04-05 14:41:40.000 095 33376.93 307.75 2346.11 34.59 2011-04-05 14:41:41.000 095 33376.97 307.75 2346.19 34.59 2011-04-05 14:41:42.000 095 33376.90 307.72 2346.15 34.59 2011-04-05 14:41:43.000 095 33376.92 307.81 2346.21 34.59 2011-04-05 14:41:44.000 095 33376.91 307.77 2346.21 34.59 2011-04-05 14:41:45.000 095 33376.94 307.75 2346.24 34.59 2011-04-05 14:41:46.000 095 33376.89 307.75 2346.20 34.59 2011-04-05 14:41:47.000 095 33376.83 307.71 2346.13 34.59 2011-04-05 14:41:48.000 095 33376.99 307.76 2346.15 34.59 2011-04-05 14:41:49.000 095 33376.80 307.71 2346.11 34.59 2011-04-05 14:41:50.000 095 33376.87 307.70 2346.14 34.59 2011-04-05 14:41:51.000 095 33376.86 307.76 2346.20 34.59 2011-04-05 14:41:52.000 095 33376.86 307.74 2346.23 34.59 2011-04-05 14:41:53.000 095 33376.80 307.76 2346.18 34.59 2011-04-05 14:41:54.000 095 33376.82 307.76 2346.18 34.59 2011-04-05 14:41:55.000 095 33376.94 307.75 2346.22 34.59 2011-04-05 14:41:56.000 095 33376.86 307.74 2346.21 34.59 2011-04-05 14:41:57.000 095 33376.84 307.77 2346.26 34.59 2011-04-05 14:41:58.000 095 33376.83 307.76 2346.27 34.59 2011-04-05 14:41:59.000 095 33376.80 307.77 2346.17 34.59 2011-04-05 14:42:00.000 095 33376.78 307.76 2346.29 34.59 2011-04-05 14:42:01.000 095 33376.84 307.76 2346.20 34.59 2011-04-05 14:42:02.000 095 33376.80 307.75 2346.20 34.59 2011-04-05 14:42:03.000 095 33376.79 307.76 2346.24 34.59 2011-04-05 14:42:04.000 095 33376.82 307.74 2346.23 34.59 2011-04-05 14:42:05.000 095 33376.79 307.79 2346.26 34.59 2011-04-05 14:42:06.000 095 33376.79 307.81 2346.21 34.59 2011-04-05 14:42:07.000 095 33376.84 307.80 2346.27 34.59 2011-04-05 14:42:08.000 095 33376.72 307.79 2346.25 34.59 2011-04-05 14:42:09.000 095 33376.76 307.76 2346.28 34.59 2011-04-05 14:42:10.000 095 33376.78 307.81 2346.36 34.59 2011-04-05 14:42:11.000 095 33376.75 307.82 2346.30 34.59 2011-04-05 14:42:12.000 095 33376.75 307.82 2346.28 34.59 2011-04-05 14:42:13.000 095 33376.71 307.82 2346.27 34.59 2011-04-05 14:42:14.000 095 33376.65 307.83 2346.30 34.59 2011-04-05 14:42:15.000 095 33376.67 307.83 2346.28 34.59 2011-04-05 14:42:16.000 095 33376.65 307.86 2346.24 34.59 2011-04-05 14:42:17.000 095 33376.65 307.77 2346.31 34.59 2011-04-05 14:42:18.000 095 33376.70 307.80 2346.25 34.59 2011-04-05 14:42:19.000 095 33376.62 307.83 2346.23 34.59 2011-04-05 14:42:20.000 095 33376.58 307.82 2346.27 34.59 2011-04-05 14:42:21.000 095 33376.65 307.85 2346.26 34.59 2011-04-05 14:42:22.000 095 33376.61 307.84 2346.39 34.59 2011-04-05 14:42:23.000 095 33376.60 307.82 2346.24 34.59 2011-04-05 14:42:24.000 095 33376.64 307.81 2346.30 34.59 2011-04-05 14:42:25.000 095 33376.68 307.83 2346.34 34.59 2011-04-05 14:42:26.000 095 33376.48 307.82 2346.20 34.59 2011-04-05 14:42:27.000 095 33376.51 307.80 2346.32 34.59 2011-04-05 14:42:28.000 095 33376.62 307.80 2346.33 34.59 2011-04-05 14:42:29.000 095 33376.62 307.85 2346.28 34.59 2011-04-05 14:42:30.000 095 33376.64 307.89 2346.33 34.59 2011-04-05 14:42:31.000 095 33376.46 307.86 2346.24 34.59 2011-04-05 14:42:32.000 095 33376.55 307.88 2346.24 34.59 2011-04-05 14:42:33.000 095 33376.56 307.88 2346.37 34.59 2011-04-05 14:42:34.000 095 33376.54 307.90 2346.36 34.59 2011-04-05 14:42:35.000 095 33376.59 307.85 2346.33 34.59 2011-04-05 14:42:36.000 095 33376.49 307.82 2346.40 34.59 2011-04-05 14:42:37.000 095 33376.46 307.87 2346.35 34.59 2011-04-05 14:42:38.000 095 33376.48 307.87 2346.33 34.59 2011-04-05 14:42:39.000 095 33376.51 307.86 2346.39 34.59 2011-04-05 14:42:40.000 095 33376.51 307.86 2346.37 34.59 2011-04-05 14:42:41.000 095 33376.50 307.89 2346.41 34.59 2011-04-05 14:42:42.000 095 33376.44 307.87 2346.48 34.59 2011-04-05 14:42:43.000 095 33376.50 307.86 2346.37 34.59 2011-04-05 14:42:44.000 095 33376.43 307.83 2346.40 34.59 2011-04-05 14:42:45.000 095 33376.45 307.88 2346.45 34.59 2011-04-05 14:42:46.000 095 33376.40 307.89 2346.46 34.59 2011-04-05 14:42:47.000 095 33376.39 307.87 2346.39 34.59 2011-04-05 14:42:48.000 095 33376.35 307.85 2346.43 34.59 2011-04-05 14:42:49.000 095 33376.46 307.92 2346.49 34.59 2011-04-05 14:42:50.000 095 33376.38 307.91 2346.45 34.59 2011-04-05 14:42:51.000 095 33376.43 307.91 2346.52 34.59 2011-04-05 14:42:52.000 095 33376.25 307.95 2346.49 34.59 2011-04-05 14:42:53.000 095 33376.24 307.93 2346.42 34.59 2011-04-05 14:42:54.000 095 33376.26 307.95 2346.42 34.59 2011-04-05 14:42:55.000 095 33376.33 307.96 2346.45 34.59 2011-04-05 14:42:56.000 095 33376.29 307.96 2346.48 34.59 2011-04-05 14:42:57.000 095 33376.24 308.00 2346.42 34.59 2011-04-05 14:42:58.000 095 33376.23 307.97 2346.61 34.59 2011-04-05 14:42:59.000 095 33376.31 308.00 2346.51 34.59 2011-04-05 14:43:00.000 095 33376.18 307.99 2346.49 34.59 2011-04-05 14:43:01.000 095 33376.32 308.03 2346.47 34.59 2011-04-05 14:43:02.000 095 33376.16 308.01 2346.46 34.59 2011-04-05 14:43:03.000 095 33376.24 308.02 2346.53 34.59 2011-04-05 14:43:04.000 095 33376.24 308.07 2346.48 34.59 2011-04-05 14:43:05.000 095 33376.23 308.02 2346.42 34.59 2011-04-05 14:43:06.000 095 33376.05 308.04 2346.56 34.59 2011-04-05 14:43:07.000 095 33376.08 308.06 2346.56 34.59 2011-04-05 14:43:08.000 095 33376.08 308.04 2346.53 34.59 2011-04-05 14:43:09.000 095 33376.18 308.02 2346.48 34.59 2011-04-05 14:43:10.000 095 33376.07 308.06 2346.61 34.59 2011-04-05 14:43:11.000 095 33376.15 308.03 2346.58 34.59 2011-04-05 14:43:12.000 095 33376.02 308.10 2346.58 34.59 2011-04-05 14:43:13.000 095 33376.16 308.07 2346.61 34.59 2011-04-05 14:43:14.000 095 33376.02 308.05 2346.61 34.59 2011-04-05 14:43:15.000 095 33376.10 308.03 2346.75 34.59 2011-04-05 14:43:16.000 095 33376.04 308.06 2346.65 34.59 2011-04-05 14:43:17.000 095 33376.11 308.06 2346.59 34.59 2011-04-05 14:43:18.000 095 33375.92 308.10 2346.56 34.59 2011-04-05 14:43:19.000 095 33376.00 308.08 2346.64 34.59 2011-04-05 14:43:20.000 095 33376.01 308.07 2346.64 34.59 2011-04-05 14:43:21.000 095 33376.01 308.09 2346.69 34.59 2011-04-05 14:43:22.000 095 33375.99 308.06 2346.68 34.59 2011-04-05 14:43:23.000 095 33375.95 308.06 2346.72 34.59 2011-04-05 14:43:24.000 095 33375.89 308.05 2346.68 34.59 2011-04-05 14:43:25.000 095 33375.93 308.06 2346.65 34.59 2011-04-05 14:43:26.000 095 33375.89 308.02 2346.59 34.59 2011-04-05 14:43:27.000 095 33375.96 308.08 2346.70 34.59 2011-04-05 14:43:28.000 095 33375.79 308.04 2346.73 34.59 2011-04-05 14:43:29.000 095 33375.83 308.08 2346.71 34.59 2011-04-05 14:43:30.000 095 33375.82 308.05 2346.66 34.59 2011-04-05 14:43:31.000 095 33375.84 308.06 2346.73 34.59 2011-04-05 14:43:32.000 095 33375.89 308.04 2346.75 34.59 2011-04-05 14:43:33.000 095 33375.81 308.04 2346.70 34.59 2011-04-05 14:43:34.000 095 33375.90 308.08 2346.74 34.59 2011-04-05 14:43:35.000 095 33375.83 308.09 2346.73 34.59 2011-04-05 14:43:36.000 095 33375.72 308.14 2346.71 34.59 2011-04-05 14:43:37.000 095 33375.86 308.13 2346.76 34.59 2011-04-05 14:43:38.000 095 33375.79 308.14 2346.77 34.59 2011-04-05 14:43:39.000 095 33375.82 308.10 2346.70 34.59 2011-04-05 14:43:40.000 095 33375.76 308.17 2346.79 34.59 2011-04-05 14:43:41.000 095 33375.73 308.14 2346.78 34.59 2011-04-05 14:43:42.000 095 33375.67 308.14 2346.82 34.59 2011-04-05 14:43:43.000 095 33375.78 308.16 2346.77 34.59 2011-04-05 14:43:44.000 095 33375.71 308.13 2346.73 34.59 2011-04-05 14:43:45.000 095 33375.79 308.14 2346.75 34.59 2011-04-05 14:43:46.000 095 33375.70 308.22 2346.76 34.59 2011-04-05 14:43:47.000 095 33375.65 308.17 2346.73 34.59 2011-04-05 14:43:48.000 095 33375.71 308.18 2346.77 34.59 2011-04-05 14:43:49.000 095 33375.73 308.18 2346.80 34.59 2011-04-05 14:43:50.000 095 33375.71 308.13 2346.78 34.59 2011-04-05 14:43:51.000 095 33375.68 308.16 2346.82 34.59 2011-04-05 14:43:52.000 095 33375.68 308.19 2346.85 34.59 2011-04-05 14:43:53.000 095 33375.71 308.13 2346.87 34.59 2011-04-05 14:43:54.000 095 33375.80 308.17 2346.76 34.59 2011-04-05 14:43:55.000 095 33375.65 308.17 2346.82 34.59 2011-04-05 14:43:56.000 095 33375.68 308.18 2346.86 34.59 2011-04-05 14:43:57.000 095 33375.65 308.15 2346.95 34.59 2011-04-05 14:43:58.000 095 33375.71 308.18 2346.86 34.59 2011-04-05 14:43:59.000 095 33375.67 308.14 2346.89 34.59 2011-04-05 14:44:00.000 095 33375.65 308.13 2346.88 34.59 2011-04-05 14:44:01.000 095 33375.57 308.16 2346.88 34.59 2011-04-05 14:44:02.000 095 33375.57 308.17 2346.87 34.59 2011-04-05 14:44:03.000 095 33375.55 308.18 2346.86 34.59 2011-04-05 14:44:04.000 095 33375.54 308.16 2346.91 34.59 2011-04-05 14:44:05.000 095 33375.58 308.18 2346.98 34.59 2011-04-05 14:44:06.000 095 33375.61 308.21 2346.84 34.59 2011-04-05 14:44:07.000 095 33375.51 308.13 2346.86 34.59 2011-04-05 14:44:08.000 095 33375.41 308.17 2346.90 34.59 2011-04-05 14:44:09.000 095 33375.51 308.18 2346.89 34.59 2011-04-05 14:44:10.000 095 33375.47 308.19 2346.92 34.59 2011-04-05 14:44:11.000 095 33375.42 308.20 2346.98 34.59 2011-04-05 14:44:12.000 095 33375.42 308.21 2346.97 34.59 2011-04-05 14:44:13.000 095 33375.43 308.26 2346.99 34.59 2011-04-05 14:44:14.000 095 33375.39 308.25 2346.97 34.59 2011-04-05 14:44:15.000 095 33375.43 308.26 2347.00 34.59 2011-04-05 14:44:16.000 095 33375.34 308.28 2347.00 34.59 2011-04-05 14:44:17.000 095 33375.28 308.25 2346.96 34.59 2011-04-05 14:44:18.000 095 33375.42 308.30 2347.04 34.59 2011-04-05 14:44:19.000 095 33375.34 308.29 2346.98 34.59 2011-04-05 14:44:20.000 095 33375.29 308.31 2347.01 34.59 2011-04-05 14:44:21.000 095 33375.31 308.28 2347.00 34.59 2011-04-05 14:44:22.000 095 33375.30 308.35 2346.97 34.59 2011-04-05 14:44:23.000 095 33375.36 308.31 2346.97 34.59 2011-04-05 14:44:24.000 095 33375.24 308.31 2347.00 34.59 2011-04-05 14:44:25.000 095 33375.22 308.29 2347.01 34.59 2011-04-05 14:44:26.000 095 33375.23 308.31 2347.02 34.59 2011-04-05 14:44:27.000 095 33375.23 308.30 2347.07 34.59 2011-04-05 14:44:28.000 095 33375.25 308.29 2347.04 34.59 2011-04-05 14:44:29.000 095 33375.37 308.33 2347.12 34.59 2011-04-05 14:44:30.000 095 33375.15 308.30 2347.07 34.59 2011-04-05 14:44:31.000 095 33375.25 308.34 2347.06 34.59 2011-04-05 14:44:32.000 095 33375.21 308.34 2347.08 34.59 2011-04-05 14:44:33.000 095 33375.15 308.32 2347.10 34.59 2011-04-05 14:44:34.000 095 33375.24 308.31 2347.16 34.59 2011-04-05 14:44:35.000 095 33375.18 308.33 2347.05 34.59 2011-04-05 14:44:36.000 095 33375.16 308.35 2347.17 34.59 2011-04-05 14:44:37.000 095 33375.09 308.36 2347.07 34.59 2011-04-05 14:44:38.000 095 33375.11 308.35 2347.09 34.59 2011-04-05 14:44:39.000 095 33375.22 308.38 2347.12 34.59 2011-04-05 14:44:40.000 095 33375.12 308.35 2347.17 34.59 2011-04-05 14:44:41.000 095 33375.06 308.33 2347.14 34.59 2011-04-05 14:44:42.000 095 33374.95 308.36 2347.12 34.59 2011-04-05 14:44:43.000 095 33375.15 308.40 2347.14 34.59 2011-04-05 14:44:44.000 095 33375.03 308.37 2347.09 34.59 2011-04-05 14:44:45.000 095 33375.04 308.42 2347.18 34.59 2011-04-05 14:44:46.000 095 33374.99 308.39 2347.25 34.59 2011-04-05 14:44:47.000 095 33375.02 308.36 2347.27 34.59 2011-04-05 14:44:48.000 095 33375.11 308.45 2347.24 34.59 2011-04-05 14:44:49.000 095 33374.88 308.45 2347.16 34.59 2011-04-05 14:44:50.000 095 33374.94 308.48 2347.19 34.59 2011-04-05 14:44:51.000 095 33374.98 308.45 2347.26 34.59 2011-04-05 14:44:52.000 095 33374.96 308.45 2347.23 34.59 2011-04-05 14:44:53.000 095 33374.92 308.43 2347.23 34.59 2011-04-05 14:44:54.000 095 33374.87 308.44 2347.24 34.59 2011-04-05 14:44:55.000 095 33374.92 308.45 2347.27 34.59 2011-04-05 14:44:56.000 095 33374.87 308.43 2347.29 34.59 2011-04-05 14:44:57.000 095 33374.89 308.44 2347.23 34.59 2011-04-05 14:44:58.000 095 33374.93 308.47 2347.19 34.59 2011-04-05 14:44:59.000 095 33374.82 308.47 2347.21 34.59 2011-04-05 14:45:00.000 095 33374.89 308.48 2347.26 34.59 2011-04-05 14:45:01.000 095 33374.88 308.47 2347.20 34.59 2011-04-05 14:45:02.000 095 33374.92 308.48 2347.16 34.59 2011-04-05 14:45:03.000 095 33374.90 308.46 2347.33 34.59 2011-04-05 14:45:04.000 095 33374.81 308.47 2347.32 34.59 2011-04-05 14:45:05.000 095 33374.87 308.45 2347.30 34.59 2011-04-05 14:45:06.000 095 33374.72 308.47 2347.27 34.59 2011-04-05 14:45:07.000 095 33374.76 308.46 2347.28 34.59 2011-04-05 14:45:08.000 095 33374.72 308.49 2347.26 34.59 2011-04-05 14:45:09.000 095 33374.84 308.48 2347.24 34.59 2011-04-05 14:45:10.000 095 33374.79 308.47 2347.32 34.59 2011-04-05 14:45:11.000 095 33374.77 308.46 2347.33 34.59 2011-04-05 14:45:12.000 095 33374.80 308.48 2347.39 34.59 2011-04-05 14:45:13.000 095 33374.72 308.50 2347.37 34.59 2011-04-05 14:45:14.000 095 33374.74 308.50 2347.35 34.59 2011-04-05 14:45:15.000 095 33374.71 308.50 2347.38 34.59 2011-04-05 14:45:16.000 095 33374.76 308.45 2347.37 34.59 2011-04-05 14:45:17.000 095 33374.80 308.49 2347.36 34.59 2011-04-05 14:45:18.000 095 33374.71 308.49 2347.36 34.59 2011-04-05 14:45:19.000 095 33374.59 308.48 2347.51 34.59 2011-04-05 14:45:20.000 095 33374.69 308.49 2347.42 34.59 2011-04-05 14:45:21.000 095 33374.78 308.48 2347.38 34.59 2011-04-05 14:45:22.000 095 33374.72 308.50 2347.32 34.59 2011-04-05 14:45:23.000 095 33374.67 308.52 2347.38 34.59 2011-04-05 14:45:24.000 095 33374.77 308.48 2347.45 34.59 2011-04-05 14:45:25.000 095 33374.61 308.50 2347.30 34.59 2011-04-05 14:45:26.000 095 33374.63 308.51 2347.38 34.59 2011-04-05 14:45:27.000 095 33374.64 308.50 2347.32 34.59 2011-04-05 14:45:28.000 095 33374.75 308.51 2347.48 34.59 2011-04-05 14:45:29.000 095 33374.77 308.50 2347.52 34.59 2011-04-05 14:45:30.000 095 33374.62 308.50 2347.46 34.59 2011-04-05 14:45:31.000 095 33374.64 308.48 2347.41 34.59 2011-04-05 14:45:32.000 095 33374.59 308.49 2347.39 34.59 2011-04-05 14:45:33.000 095 33374.52 308.49 2347.38 34.59 2011-04-05 14:45:34.000 095 33374.52 308.50 2347.44 34.59 2011-04-05 14:45:35.000 095 33374.62 308.48 2347.42 34.59 2011-04-05 14:45:36.000 095 33374.52 308.49 2347.45 34.59 2011-04-05 14:45:37.000 095 33374.47 308.51 2347.35 34.59 2011-04-05 14:45:38.000 095 33374.52 308.52 2347.39 34.59 2011-04-05 14:45:39.000 095 33374.62 308.52 2347.42 34.59 2011-04-05 14:45:40.000 095 33374.51 308.51 2347.47 34.59 2011-04-05 14:45:41.000 095 33374.46 308.48 2347.45 34.59 2011-04-05 14:45:42.000 095 33374.60 308.49 2347.38 34.59 2011-04-05 14:45:43.000 095 33374.44 308.52 2347.40 34.59 2011-04-05 14:45:44.000 095 33374.50 308.52 2347.42 34.59 2011-04-05 14:45:45.000 095 33374.44 308.55 2347.49 34.59 2011-04-05 14:45:46.000 095 33374.52 308.52 2347.52 34.59 2011-04-05 14:45:47.000 095 33374.43 308.56 2347.42 34.59 2011-04-05 14:45:48.000 095 33374.51 308.56 2347.44 34.59 2011-04-05 14:45:49.000 095 33374.48 308.56 2347.54 34.59 2011-04-05 14:45:50.000 095 33374.37 308.56 2347.55 34.59 2011-04-05 14:45:51.000 095 33374.54 308.60 2347.47 34.59 2011-04-05 14:45:52.000 095 33374.40 308.54 2347.51 34.59 2011-04-05 14:45:53.000 095 33374.36 308.52 2347.43 34.59 2011-04-05 14:45:54.000 095 33374.44 308.58 2347.54 34.59 2011-04-05 14:45:55.000 095 33374.32 308.57 2347.51 34.59 2011-04-05 14:45:56.000 095 33374.40 308.56 2347.50 34.59 2011-04-05 14:45:57.000 095 33374.37 308.61 2347.35 34.59 2011-04-05 14:45:58.000 095 33374.46 308.67 2347.53 34.59 2011-04-05 14:45:59.000 095 33374.39 308.60 2347.50 34.59 2011-04-05 14:46:00.000 095 33374.37 308.60 2347.55 34.59 2011-04-05 14:46:01.000 095 33374.40 308.58 2347.52 34.59 2011-04-05 14:46:02.000 095 33374.33 308.60 2347.58 34.59 2011-04-05 14:46:03.000 095 33374.38 308.62 2347.53 34.59 2011-04-05 14:46:04.000 095 33374.36 308.62 2347.58 34.59 2011-04-05 14:46:05.000 095 33374.38 308.59 2347.55 34.59 2011-04-05 14:46:06.000 095 33374.44 308.58 2347.53 34.59 2011-04-05 14:46:07.000 095 33374.42 308.57 2347.48 34.59 2011-04-05 14:46:08.000 095 33374.38 308.59 2347.46 34.59 2011-04-05 14:46:09.000 095 33374.37 308.62 2347.57 34.59 2011-04-05 14:46:10.000 095 33374.33 308.63 2347.49 34.59 2011-04-05 14:46:11.000 095 33374.33 308.63 2347.51 34.59 2011-04-05 14:46:12.000 095 33374.32 308.61 2347.52 34.59 2011-04-05 14:46:13.000 095 33374.23 308.63 2347.53 34.59 2011-04-05 14:46:14.000 095 33374.27 308.63 2347.55 34.59 2011-04-05 14:46:15.000 095 33374.36 308.59 2347.49 34.59 2011-04-05 14:46:16.000 095 33374.34 308.58 2347.58 34.59 2011-04-05 14:46:17.000 095 33374.37 308.64 2347.53 34.59 2011-04-05 14:46:18.000 095 33374.27 308.57 2347.55 34.59 2011-04-05 14:46:19.000 095 33374.28 308.65 2347.57 34.59 2011-04-05 14:46:20.000 095 33374.33 308.62 2347.58 34.59 2011-04-05 14:46:21.000 095 33374.22 308.59 2347.56 34.59 2011-04-05 14:46:22.000 095 33374.28 308.59 2347.54 34.59 2011-04-05 14:46:23.000 095 33374.33 308.60 2347.53 34.59 2011-04-05 14:46:24.000 095 33374.28 308.63 2347.63 34.59 2011-04-05 14:46:25.000 095 33374.27 308.63 2347.57 34.59 2011-04-05 14:46:26.000 095 33374.27 308.59 2347.56 34.59 2011-04-05 14:46:27.000 095 33374.21 308.67 2347.64 34.59 2011-04-05 14:46:28.000 095 33374.24 308.64 2347.60 34.59 2011-04-05 14:46:29.000 095 33374.28 308.65 2347.62 34.59 2011-04-05 14:46:30.000 095 33374.25 308.66 2347.56 34.59 2011-04-05 14:46:31.000 095 33374.19 308.65 2347.67 34.59 2011-04-05 14:46:32.000 095 33374.19 308.64 2347.56 34.59 2011-04-05 14:46:33.000 095 33374.24 308.67 2347.55 34.59 2011-04-05 14:46:34.000 095 33374.19 308.67 2347.55 34.59 2011-04-05 14:46:35.000 095 33374.13 308.67 2347.63 34.59 2011-04-05 14:46:36.000 095 33374.18 308.67 2347.69 34.59 2011-04-05 14:46:37.000 095 33374.15 308.67 2347.59 34.59 2011-04-05 14:46:38.000 095 33374.22 308.69 2347.69 34.59 2011-04-05 14:46:39.000 095 33374.18 308.72 2347.63 34.59 2011-04-05 14:46:40.000 095 33374.15 308.72 2347.58 34.59 2011-04-05 14:46:41.000 095 33374.07 308.71 2347.54 34.59 2011-04-05 14:46:42.000 095 33374.21 308.70 2347.60 34.59 2011-04-05 14:46:43.000 095 33374.19 308.72 2347.60 34.59 2011-04-05 14:46:44.000 095 33374.09 308.73 2347.66 34.59 2011-04-05 14:46:45.000 095 33374.06 308.73 2347.64 34.59 2011-04-05 14:46:46.000 095 33374.11 308.69 2347.61 34.59 2011-04-05 14:46:47.000 095 33374.16 308.73 2347.64 34.59 2011-04-05 14:46:48.000 095 33374.01 308.74 2347.64 34.59 2011-04-05 14:46:49.000 095 33374.17 308.69 2347.68 34.59 2011-04-05 14:46:50.000 095 33374.08 308.76 2347.68 34.59 2011-04-05 14:46:51.000 095 33374.12 308.72 2347.61 34.59 2011-04-05 14:46:52.000 095 33374.08 308.74 2347.68 34.59 2011-04-05 14:46:53.000 095 33374.07 308.72 2347.68 34.59 2011-04-05 14:46:54.000 095 33373.99 308.75 2347.73 34.59 2011-04-05 14:46:55.000 095 33374.04 308.75 2347.61 34.59 2011-04-05 14:46:56.000 095 33373.98 308.71 2347.63 34.59 2011-04-05 14:46:57.000 095 33374.08 308.67 2347.74 34.59 2011-04-05 14:46:58.000 095 33374.03 308.70 2347.74 34.59 2011-04-05 14:46:59.000 095 33373.94 308.75 2347.68 34.59 2011-04-05 14:47:00.000 095 33374.10 308.73 2347.66 34.59 2011-04-05 14:47:01.000 095 33374.10 308.75 2347.66 34.59 2011-04-05 14:47:02.000 095 33374.07 308.74 2347.67 34.59 2011-04-05 14:47:03.000 095 33374.10 308.71 2347.67 34.59 2011-04-05 14:47:04.000 095 33374.06 308.75 2347.72 34.59 2011-04-05 14:47:05.000 095 33373.99 308.73 2347.73 34.59 2011-04-05 14:47:06.000 095 33374.11 308.74 2347.62 34.59 2011-04-05 14:47:07.000 095 33373.97 308.72 2347.68 34.59 2011-04-05 14:47:08.000 095 33373.97 308.69 2347.66 34.59 2011-04-05 14:47:09.000 095 33374.03 308.68 2347.65 34.59 2011-04-05 14:47:10.000 095 33374.00 308.74 2347.73 34.59 2011-04-05 14:47:11.000 095 33373.96 308.70 2347.80 34.59 2011-04-05 14:47:12.000 095 33374.07 308.72 2347.77 34.59 2011-04-05 14:47:13.000 095 33374.09 308.71 2347.67 34.59 2011-04-05 14:47:14.000 095 33374.04 308.68 2347.67 34.59 2011-04-05 14:47:15.000 095 33374.03 308.72 2347.76 34.59 2011-04-05 14:47:16.000 095 33374.00 308.79 2347.70 34.59 2011-04-05 14:47:17.000 095 33374.04 308.74 2347.64 34.59 2011-04-05 14:47:18.000 095 33373.94 308.69 2347.78 34.59 2011-04-05 14:47:19.000 095 33373.94 308.74 2347.74 34.59 2011-04-05 14:47:20.000 095 33373.97 308.76 2347.75 34.59 2011-04-05 14:47:21.000 095 33374.02 308.74 2347.73 34.59 2011-04-05 14:47:22.000 095 33374.00 308.76 2347.71 34.59 2011-04-05 14:47:23.000 095 33374.03 308.67 2347.70 34.59 2011-04-05 14:47:24.000 095 33373.92 308.70 2347.73 34.59 2011-04-05 14:47:25.000 095 33373.91 308.75 2347.70 34.59 2011-04-05 14:47:26.000 095 33373.94 308.74 2347.70 34.59 2011-04-05 14:47:27.000 095 33373.99 308.73 2347.71 34.59 2011-04-05 14:47:28.000 095 33373.98 308.75 2347.78 34.59 2011-04-05 14:47:29.000 095 33374.00 308.73 2347.73 34.59 2011-04-05 14:47:30.000 095 33373.93 308.80 2347.69 34.59 2011-04-05 14:47:31.000 095 33373.90 308.74 2347.72 34.59 2011-04-05 14:47:32.000 095 33373.96 308.77 2347.70 34.59 2011-04-05 14:47:33.000 095 33373.91 308.75 2347.72 34.59 2011-04-05 14:47:34.000 095 33373.97 308.77 2347.69 34.59 2011-04-05 14:47:35.000 095 33374.02 308.75 2347.82 34.59 2011-04-05 14:47:36.000 095 33373.95 308.72 2347.73 34.59 2011-04-05 14:47:37.000 095 33374.00 308.75 2347.69 34.59 2011-04-05 14:47:38.000 095 33373.91 308.70 2347.66 34.59 2011-04-05 14:47:39.000 095 33373.92 308.74 2347.74 34.59 2011-04-05 14:47:40.000 095 33373.96 308.71 2347.88 34.59 2011-04-05 14:47:41.000 095 33373.95 308.73 2347.76 34.59 2011-04-05 14:47:42.000 095 33373.93 308.75 2347.69 34.59 2011-04-05 14:47:43.000 095 33373.97 308.72 2347.79 34.59 2011-04-05 14:47:44.000 095 33373.94 308.71 2347.72 34.59 2011-04-05 14:47:45.000 095 33373.93 308.75 2347.72 34.59 2011-04-05 14:47:46.000 095 33373.97 308.70 2347.76 34.59 2011-04-05 14:47:47.000 095 33373.93 308.71 2347.76 34.59 2011-04-05 14:47:48.000 095 33373.87 308.72 2347.76 34.59 2011-04-05 14:47:49.000 095 33373.97 308.73 2347.84 34.59 2011-04-05 14:47:50.000 095 33373.87 308.75 2347.82 34.59 2011-04-05 14:47:51.000 095 33373.96 308.75 2347.74 34.59 2011-04-05 14:47:52.000 095 33373.91 308.78 2347.79 34.59 2011-04-05 14:47:53.000 095 33373.74 308.73 2347.80 34.59 2011-04-05 14:47:54.000 095 33373.93 308.72 2347.79 34.59 2011-04-05 14:47:55.000 095 33373.90 308.74 2347.79 34.59 2011-04-05 14:47:56.000 095 33373.86 308.74 2347.79 34.59 2011-04-05 14:47:57.000 095 33373.93 308.79 2347.81 34.59 2011-04-05 14:47:58.000 095 33373.94 308.76 2347.74 34.59 2011-04-05 14:47:59.000 095 33373.94 308.73 2347.80 34.59 2011-04-05 14:48:00.000 095 33373.87 308.75 2347.80 34.59 2011-04-05 14:48:01.000 095 33373.88 308.75 2347.79 34.59 2011-04-05 14:48:02.000 095 33373.88 308.75 2347.74 34.59 2011-04-05 14:48:03.000 095 33373.86 308.77 2347.84 34.59 2011-04-05 14:48:04.000 095 33373.93 308.80 2347.79 34.59 2011-04-05 14:48:05.000 095 33373.90 308.79 2347.78 34.59 2011-04-05 14:48:06.000 095 33373.88 308.74 2347.73 34.59 2011-04-05 14:48:07.000 095 33373.97 308.77 2347.78 34.59 2011-04-05 14:48:08.000 095 33373.91 308.74 2347.77 34.59 2011-04-05 14:48:09.000 095 33373.89 308.72 2347.68 34.59 2011-04-05 14:48:10.000 095 33373.93 308.76 2347.76 34.59 2011-04-05 14:48:11.000 095 33373.93 308.75 2347.72 34.59 2011-04-05 14:48:12.000 095 33373.93 308.78 2347.78 34.59 2011-04-05 14:48:13.000 095 33373.99 308.75 2347.79 34.59 2011-04-05 14:48:14.000 095 33373.95 308.73 2347.74 34.59 2011-04-05 14:48:15.000 095 33373.93 308.77 2347.82 34.59 2011-04-05 14:48:16.000 095 33373.95 308.74 2347.79 34.59 2011-04-05 14:48:17.000 095 33373.99 308.75 2347.85 34.59 2011-04-05 14:48:18.000 095 33374.03 308.70 2347.86 34.59 2011-04-05 14:48:19.000 095 33373.93 308.74 2347.78 34.59 2011-04-05 14:48:20.000 095 33374.01 308.75 2347.78 34.59 2011-04-05 14:48:21.000 095 33373.97 308.70 2347.78 34.59 2011-04-05 14:48:22.000 095 33373.96 308.70 2347.72 34.59 2011-04-05 14:48:23.000 095 33373.97 308.73 2347.74 34.59 2011-04-05 14:48:24.000 095 33373.95 308.71 2347.79 34.59 2011-04-05 14:48:25.000 095 33373.92 308.74 2347.72 34.59 2011-04-05 14:48:26.000 095 33373.95 308.68 2347.74 34.59 2011-04-05 14:48:27.000 095 33373.93 308.72 2347.81 34.59 2011-04-05 14:48:28.000 095 33373.95 308.71 2347.69 34.59 2011-04-05 14:48:29.000 095 33373.94 308.67 2347.80 34.59 2011-04-05 14:48:30.000 095 33373.94 308.73 2347.82 34.59 2011-04-05 14:48:31.000 095 33374.01 308.73 2347.79 34.59 2011-04-05 14:48:32.000 095 33374.04 308.70 2347.71 34.59 2011-04-05 14:48:33.000 095 33374.00 308.67 2347.74 34.59 2011-04-05 14:48:34.000 095 33373.99 308.67 2347.76 34.59 2011-04-05 14:48:35.000 095 33373.87 308.69 2347.76 34.59 2011-04-05 14:48:36.000 095 33373.92 308.69 2347.75 34.59 2011-04-05 14:48:37.000 095 33373.93 308.64 2347.74 34.59 2011-04-05 14:48:38.000 095 33374.00 308.65 2347.77 34.59 2011-04-05 14:48:39.000 095 33373.97 308.71 2347.67 34.59 2011-04-05 14:48:40.000 095 33373.91 308.71 2347.73 34.59 2011-04-05 14:48:41.000 095 33373.95 308.67 2347.79 34.59 2011-04-05 14:48:42.000 095 33373.92 308.68 2347.76 34.59 2011-04-05 14:48:43.000 095 33374.03 308.70 2347.73 34.59 2011-04-05 14:48:44.000 095 33373.94 308.67 2347.75 34.59 2011-04-05 14:48:45.000 095 33373.97 308.69 2347.74 34.59 2011-04-05 14:48:46.000 095 33373.85 308.67 2347.72 34.59 2011-04-05 14:48:47.000 095 33373.89 308.67 2347.71 34.59 2011-04-05 14:48:48.000 095 33373.93 308.71 2347.78 34.59 2011-04-05 14:48:49.000 095 33373.85 308.66 2347.72 34.59 2011-04-05 14:48:50.000 095 33373.87 308.66 2347.76 34.59 2011-04-05 14:48:51.000 095 33373.90 308.66 2347.75 34.59 2011-04-05 14:48:52.000 095 33373.79 308.72 2347.81 34.59 2011-04-05 14:48:53.000 095 33373.84 308.67 2347.61 34.59 2011-04-05 14:48:54.000 095 33373.88 308.69 2347.71 34.59 2011-04-05 14:48:55.000 095 33373.93 308.66 2347.73 34.59 2011-04-05 14:48:56.000 095 33373.76 308.68 2347.79 34.59 2011-04-05 14:48:57.000 095 33373.91 308.65 2347.75 34.59 2011-04-05 14:48:58.000 095 33373.87 308.69 2347.80 34.59 2011-04-05 14:48:59.000 095 33373.94 308.67 2347.73 34.59 2011-04-05 14:49:00.000 095 33373.79 308.68 2347.84 34.59 2011-04-05 14:49:01.000 095 33373.96 308.73 2347.76 34.59 2011-04-05 14:49:02.000 095 33373.90 308.72 2347.78 34.59 2011-04-05 14:49:03.000 095 33373.94 308.74 2347.67 34.59 2011-04-05 14:49:04.000 095 33373.93 308.74 2347.72 34.59 2011-04-05 14:49:05.000 095 33373.82 308.75 2347.75 34.59 2011-04-05 14:49:06.000 095 33373.93 308.74 2347.73 34.59 2011-04-05 14:49:07.000 095 33373.78 308.70 2347.77 34.59 2011-04-05 14:49:08.000 095 33373.87 308.69 2347.72 34.59 2011-04-05 14:49:09.000 095 33373.82 308.70 2347.74 34.59 2011-04-05 14:49:10.000 095 33373.93 308.73 2347.78 34.59 2011-04-05 14:49:11.000 095 33373.85 308.71 2347.72 34.59 2011-04-05 14:49:12.000 095 33373.83 308.70 2347.74 34.59 2011-04-05 14:49:13.000 095 33373.88 308.69 2347.73 34.59 2011-04-05 14:49:14.000 095 33373.88 308.73 2347.78 34.59 2011-04-05 14:49:15.000 095 33373.86 308.70 2347.83 34.59 2011-04-05 14:49:16.000 095 33373.84 308.70 2347.79 34.59 2011-04-05 14:49:17.000 095 33373.85 308.72 2347.72 34.59 2011-04-05 14:49:18.000 095 33373.85 308.69 2347.78 34.59 2011-04-05 14:49:19.000 095 33373.82 308.73 2347.84 34.59 2011-04-05 14:49:20.000 095 33373.78 308.70 2347.80 34.59 2011-04-05 14:49:21.000 095 33373.88 308.73 2347.80 34.59 2011-04-05 14:49:22.000 095 33373.82 308.71 2347.72 34.59 2011-04-05 14:49:23.000 095 33373.83 308.69 2347.75 34.59 2011-04-05 14:49:24.000 095 33373.74 308.74 2347.74 34.59 2011-04-05 14:49:25.000 095 33373.74 308.75 2347.79 34.59 2011-04-05 14:49:26.000 095 33373.76 308.75 2347.78 34.59 2011-04-05 14:49:27.000 095 33373.87 308.67 2347.73 34.59 2011-04-05 14:49:28.000 095 33373.82 308.66 2347.83 34.59 2011-04-05 14:49:29.000 095 33373.72 308.68 2347.75 34.59 2011-04-05 14:49:30.000 095 33373.67 308.75 2347.76 34.59 2011-04-05 14:49:31.000 095 33373.87 308.75 2347.69 34.59 2011-04-05 14:49:32.000 095 33373.69 308.75 2347.78 34.59 2011-04-05 14:49:33.000 095 33373.72 308.76 2347.73 34.59 2011-04-05 14:49:34.000 095 33373.78 308.75 2347.72 34.59 2011-04-05 14:49:35.000 095 33373.81 308.72 2347.78 34.59 2011-04-05 14:49:36.000 095 33373.72 308.75 2347.78 34.59 2011-04-05 14:49:37.000 095 33373.65 308.73 2347.74 34.59 2011-04-05 14:49:38.000 095 33373.75 308.73 2347.79 34.59 2011-04-05 14:49:39.000 095 33373.69 308.71 2347.78 34.59 2011-04-05 14:49:40.000 095 33373.75 308.70 2347.75 34.59 2011-04-05 14:49:41.000 095 33373.71 308.73 2347.79 34.59 2011-04-05 14:49:42.000 095 33373.82 308.74 2347.85 34.59 2011-04-05 14:49:43.000 095 33373.68 308.72 2347.81 34.59 2011-04-05 14:49:44.000 095 33373.66 308.73 2347.89 34.59 2011-04-05 14:49:45.000 095 33373.67 308.76 2347.82 34.59 2011-04-05 14:49:46.000 095 33373.71 308.70 2347.80 34.59 2011-04-05 14:49:47.000 095 33373.72 308.69 2347.75 34.59 2011-04-05 14:49:48.000 095 33373.63 308.74 2347.84 34.59 2011-04-05 14:49:49.000 095 33373.61 308.74 2347.85 34.59 2011-04-05 14:49:50.000 095 33373.59 308.72 2347.85 34.59 2011-04-05 14:49:51.000 095 33373.63 308.71 2347.82 34.59 2011-04-05 14:49:52.000 095 33373.61 308.75 2347.82 34.59 2011-04-05 14:49:53.000 095 33373.51 308.73 2347.84 34.59 2011-04-05 14:49:54.000 095 33373.64 308.69 2347.82 34.59 2011-04-05 14:49:55.000 095 33373.59 308.68 2347.90 34.59 2011-04-05 14:49:56.000 095 33373.63 308.69 2347.86 34.59 2011-04-05 14:49:57.000 095 33373.58 308.67 2347.84 34.59 2011-04-05 14:49:58.000 095 33373.57 308.69 2347.92 34.59 2011-04-05 14:49:59.000 095 33373.57 308.70 2347.81 34.59 2011-04-05 14:50:00.000 095 33373.62 308.73 2347.91 34.59 2011-04-05 14:50:01.000 095 33373.55 308.67 2347.85 34.59 2011-04-05 14:50:02.000 095 33373.56 308.66 2347.86 34.59 2011-04-05 14:50:03.000 095 33373.61 308.75 2347.89 34.59 2011-04-05 14:50:04.000 095 33373.64 308.71 2347.78 34.59 2011-04-05 14:50:05.000 095 33373.54 308.74 2347.88 34.59 2011-04-05 14:50:06.000 095 33373.63 308.73 2347.85 34.59 2011-04-05 14:50:07.000 095 33373.55 308.68 2347.79 34.59 2011-04-05 14:50:08.000 095 33373.60 308.69 2347.75 34.59 2011-04-05 14:50:09.000 095 33373.60 308.69 2347.89 34.59 2011-04-05 14:50:10.000 095 33373.56 308.72 2347.92 34.59 2011-04-05 14:50:11.000 095 33373.47 308.69 2347.80 34.59 2011-04-05 14:50:12.000 095 33373.54 308.71 2347.86 34.59 2011-04-05 14:50:13.000 095 33373.52 308.74 2347.74 34.59 2011-04-05 14:50:14.000 095 33373.53 308.75 2347.82 34.59 2011-04-05 14:50:15.000 095 33373.55 308.70 2347.88 34.59 2011-04-05 14:50:16.000 095 33373.53 308.72 2347.82 34.59 2011-04-05 14:50:17.000 095 33373.51 308.73 2347.76 34.59 2011-04-05 14:50:18.000 095 33373.60 308.73 2347.80 34.59 2011-04-05 14:50:19.000 095 33373.53 308.69 2347.80 34.59 2011-04-05 14:50:20.000 095 33373.52 308.70 2347.82 34.59 2011-04-05 14:50:21.000 095 33373.49 308.73 2347.93 34.59 2011-04-05 14:50:22.000 095 33373.59 308.71 2347.90 34.59 2011-04-05 14:50:23.000 095 33373.55 308.72 2347.94 34.59 2011-04-05 14:50:24.000 095 33373.53 308.71 2347.92 34.59 2011-04-05 14:50:25.000 095 33373.54 308.70 2347.90 34.59 2011-04-05 14:50:26.000 095 33373.53 308.75 2347.87 34.59 2011-04-05 14:50:27.000 095 33373.46 308.71 2347.85 34.59 2011-04-05 14:50:28.000 095 33373.56 308.73 2347.88 34.59 2011-04-05 14:50:29.000 095 33373.60 308.68 2347.81 34.59 2011-04-05 14:50:30.000 095 33373.56 308.70 2347.97 34.59 2011-04-05 14:50:31.000 095 33373.46 308.73 2347.87 34.59 2011-04-05 14:50:32.000 095 33373.43 308.71 2347.85 34.59 2011-04-05 14:50:33.000 095 33373.46 308.72 2347.85 34.59 2011-04-05 14:50:34.000 095 33373.41 308.74 2347.94 34.59 2011-04-05 14:50:35.000 095 33373.38 308.71 2347.86 34.59 2011-04-05 14:50:36.000 095 33373.56 308.73 2347.89 34.59 2011-04-05 14:50:37.000 095 33373.47 308.71 2347.85 34.59 2011-04-05 14:50:38.000 095 33373.44 308.73 2347.82 34.59 2011-04-05 14:50:39.000 095 33373.47 308.70 2347.88 34.59 2011-04-05 14:50:40.000 095 33373.41 308.72 2347.93 34.59 2011-04-05 14:50:41.000 095 33373.36 308.71 2347.88 34.59 2011-04-05 14:50:42.000 095 33373.33 308.75 2347.86 34.59 2011-04-05 14:50:43.000 095 33373.49 308.73 2347.86 34.59 2011-04-05 14:50:44.000 095 33373.34 308.71 2347.89 34.59 2011-04-05 14:50:45.000 095 33373.37 308.69 2347.90 34.59 2011-04-05 14:50:46.000 095 33373.35 308.71 2347.80 34.59 2011-04-05 14:50:47.000 095 33373.32 308.74 2347.77 34.59 2011-04-05 14:50:48.000 095 33373.32 308.72 2347.84 34.59 2011-04-05 14:50:49.000 095 33373.31 308.74 2347.95 34.59 2011-04-05 14:50:50.000 095 33373.34 308.76 2347.85 34.59 2011-04-05 14:50:51.000 095 33373.21 308.74 2347.84 34.59 2011-04-05 14:50:52.000 095 33373.32 308.73 2347.92 34.59 2011-04-05 14:50:53.000 095 33373.30 308.75 2347.86 34.59 2011-04-05 14:50:54.000 095 33373.29 308.71 2347.96 34.59 2011-04-05 14:50:55.000 095 33373.24 308.74 2347.85 34.59 2011-04-05 14:50:56.000 095 33373.16 308.75 2347.89 34.59 2011-04-05 14:50:57.000 095 33373.23 308.77 2347.85 34.59 2011-04-05 14:50:58.000 095 33373.20 308.70 2347.98 34.59 2011-04-05 14:50:59.000 095 33373.21 308.82 2347.96 34.59 2011-04-05 14:51:00.000 095 33373.26 308.75 2347.88 34.59 2011-04-05 14:51:01.000 095 33373.25 308.74 2347.93 34.59 2011-04-05 14:51:02.000 095 33373.29 308.77 2347.94 34.59 2011-04-05 14:51:03.000 095 33373.19 308.76 2347.91 34.59 2011-04-05 14:51:04.000 095 33373.16 308.76 2347.97 34.59 2011-04-05 14:51:05.000 095 33373.16 308.78 2347.86 34.59 2011-04-05 14:51:06.000 095 33373.17 308.77 2347.96 34.59 2011-04-05 14:51:07.000 095 33373.16 308.79 2347.98 34.59 2011-04-05 14:51:08.000 095 33373.18 308.78 2348.00 34.59 2011-04-05 14:51:09.000 095 33373.13 308.79 2347.89 34.59 2011-04-05 14:51:10.000 095 33373.14 308.81 2347.94 34.59 2011-04-05 14:51:11.000 095 33373.19 308.78 2347.98 34.59 2011-04-05 14:51:12.000 095 33373.03 308.78 2347.89 34.59 2011-04-05 14:51:13.000 095 33373.07 308.84 2347.96 34.59 2011-04-05 14:51:14.000 095 33373.18 308.81 2347.94 34.59 2011-04-05 14:51:15.000 095 33373.11 308.83 2347.97 34.59 2011-04-05 14:51:16.000 095 33373.17 308.82 2348.01 34.59 2011-04-05 14:51:17.000 095 33373.08 308.80 2347.94 34.59 2011-04-05 14:51:18.000 095 33373.04 308.83 2348.03 34.59 2011-04-05 14:51:19.000 095 33373.08 308.87 2347.98 34.59 2011-04-05 14:51:20.000 095 33373.07 308.84 2347.98 34.59 2011-04-05 14:51:21.000 095 33373.06 308.80 2347.92 34.59 2011-04-05 14:51:22.000 095 33373.03 308.82 2347.99 34.59 2011-04-05 14:51:23.000 095 33373.07 308.81 2348.10 34.59 2011-04-05 14:51:24.000 095 33373.01 308.81 2348.04 34.59 2011-04-05 14:51:25.000 095 33373.00 308.82 2348.05 34.59 2011-04-05 14:51:26.000 095 33372.97 308.81 2348.01 34.59 2011-04-05 14:51:27.000 095 33373.06 308.76 2348.00 34.59 2011-04-05 14:51:28.000 095 33373.01 308.79 2348.05 34.59 2011-04-05 14:51:29.000 095 33373.12 308.79 2348.03 34.59 2011-04-05 14:51:30.000 095 33373.07 308.79 2348.07 34.59 2011-04-05 14:51:31.000 095 33372.94 308.80 2348.00 34.59 2011-04-05 14:51:32.000 095 33372.99 308.81 2348.01 34.59 2011-04-05 14:51:33.000 095 33372.88 308.78 2348.05 34.59 2011-04-05 14:51:34.000 095 33372.98 308.83 2348.02 34.59 2011-04-05 14:51:35.000 095 33372.96 308.83 2348.11 34.59 2011-04-05 14:51:36.000 095 33373.03 308.85 2348.08 34.59 2011-04-05 14:51:37.000 095 33372.88 308.87 2348.06 34.59 2011-04-05 14:51:38.000 095 33372.89 308.82 2348.03 34.59 2011-04-05 14:51:39.000 095 33372.94 308.84 2347.97 34.59 2011-04-05 14:51:40.000 095 33372.85 308.82 2347.97 34.59 2011-04-05 14:51:41.000 095 33372.90 308.83 2348.07 34.59 2011-04-05 14:51:42.000 095 33372.85 308.82 2347.94 34.59 2011-04-05 14:51:43.000 095 33372.93 308.85 2348.02 34.59 2011-04-05 14:51:44.000 095 33372.83 308.85 2348.00 34.59 2011-04-05 14:51:45.000 095 33372.92 308.85 2347.99 34.59 2011-04-05 14:51:46.000 095 33372.89 308.82 2348.04 34.59 2011-04-05 14:51:47.000 095 33372.82 308.83 2347.96 34.59 2011-04-05 14:51:48.000 095 33372.85 308.82 2348.08 34.59 2011-04-05 14:51:49.000 095 33372.89 308.83 2348.10 34.59 2011-04-05 14:51:50.000 095 33372.85 308.89 2348.13 34.59 2011-04-05 14:51:51.000 095 33372.83 308.86 2348.10 34.59 2011-04-05 14:51:52.000 095 33372.92 308.84 2348.06 34.59 2011-04-05 14:51:53.000 095 33372.86 308.82 2348.03 34.59 2011-04-05 14:51:54.000 095 33372.82 308.86 2348.01 34.59 2011-04-05 14:51:55.000 095 33372.80 308.83 2348.00 34.59 2011-04-05 14:51:56.000 095 33372.84 308.86 2347.98 34.59 2011-04-05 14:51:57.000 095 33372.81 308.86 2348.07 34.59 2011-04-05 14:51:58.000 095 33372.85 308.86 2348.06 34.59 2011-04-05 14:51:59.000 095 33372.87 308.82 2348.04 34.59 2011-04-05 14:52:00.000 095 33372.85 308.86 2348.08 34.59 2011-04-05 14:52:01.000 095 33372.91 308.85 2348.05 34.59 2011-04-05 14:52:02.000 095 33372.81 308.86 2348.10 34.59 2011-04-05 14:52:03.000 095 33372.83 308.91 2348.09 34.59 2011-04-05 14:52:04.000 095 33372.76 308.84 2348.09 34.59 2011-04-05 14:52:05.000 095 33372.89 308.80 2348.07 34.59 2011-04-05 14:52:06.000 095 33372.75 308.87 2348.04 34.59 2011-04-05 14:52:07.000 095 33372.78 308.85 2348.14 34.59 2011-04-05 14:52:08.000 095 33372.78 308.83 2348.06 34.59 2011-04-05 14:52:09.000 095 33372.85 308.84 2348.10 34.59 2011-04-05 14:52:10.000 095 33372.73 308.87 2348.08 34.59 2011-04-05 14:52:11.000 095 33372.71 308.82 2348.07 34.59 2011-04-05 14:52:12.000 095 33372.67 308.91 2348.05 34.59 2011-04-05 14:52:13.000 095 33372.70 308.88 2348.10 34.59 2011-04-05 14:52:14.000 095 33372.66 308.88 2348.12 34.59 2011-04-05 14:52:15.000 095 33372.66 308.85 2348.08 34.59 2011-04-05 14:52:16.000 095 33372.66 308.90 2348.11 34.59 2011-04-05 14:52:17.000 095 33372.67 308.89 2348.11 34.59 2011-04-05 14:52:18.000 095 33372.64 308.87 2348.05 34.59 2011-04-05 14:52:19.000 095 33372.63 308.89 2348.04 34.59 2011-04-05 14:52:20.000 095 33372.56 308.90 2348.01 34.59 2011-04-05 14:52:21.000 095 33372.63 308.90 2348.05 34.59 2011-04-05 14:52:22.000 095 33372.63 308.93 2348.03 34.59 2011-04-05 14:52:23.000 095 33372.47 308.92 2348.03 34.59 2011-04-05 14:52:24.000 095 33372.49 308.93 2348.01 34.59 2011-04-05 14:52:25.000 095 33372.53 308.93 2348.11 34.59 2011-04-05 14:52:26.000 095 33372.44 308.96 2348.16 34.59 2011-04-05 14:52:27.000 095 33372.56 308.95 2348.08 34.59 2011-04-05 14:52:28.000 095 33372.48 308.99 2348.14 34.59 2011-04-05 14:52:29.000 095 33372.47 309.00 2348.11 34.59 2011-04-05 14:52:30.000 095 33372.44 308.95 2348.16 34.59 2011-04-05 14:52:31.000 095 33372.48 308.95 2348.20 34.59 2011-04-05 14:52:32.000 095 33372.43 308.93 2348.11 34.59 2011-04-05 14:52:33.000 095 33372.41 308.94 2348.05 34.59 2011-04-05 14:52:34.000 095 33372.36 308.94 2348.02 34.59 2011-04-05 14:52:35.000 095 33372.35 308.99 2348.10 34.59 2011-04-05 14:52:36.000 095 33372.25 308.96 2348.22 34.59 2011-04-05 14:52:37.000 095 33372.33 308.99 2348.10 34.59 2011-04-05 14:52:38.000 095 33372.38 309.01 2348.26 34.59 2011-04-05 14:52:39.000 095 33372.29 309.01 2348.23 34.59 2011-04-05 14:52:40.000 095 33372.38 308.99 2348.11 34.59 2011-04-05 14:52:41.000 095 33372.25 309.00 2348.20 34.59 2011-04-05 14:52:42.000 095 33372.21 308.98 2348.20 34.59 2011-04-05 14:52:43.000 095 33372.13 309.02 2348.22 34.59 2011-04-05 14:52:44.000 095 33372.30 308.97 2348.12 34.59 2011-04-05 14:52:45.000 095 33372.32 309.00 2348.14 34.59 2011-04-05 14:52:46.000 095 33372.32 309.00 2348.20 34.59 2011-04-05 14:52:47.000 095 33372.27 309.01 2348.17 34.59 2011-04-05 14:52:48.000 095 33372.32 309.01 2348.16 34.59 2011-04-05 14:52:49.000 095 33372.25 308.99 2348.20 34.59 2011-04-05 14:52:50.000 095 33372.26 308.98 2348.12 34.59 2011-04-05 14:52:51.000 095 33372.15 308.97 2348.21 34.59 2011-04-05 14:52:52.000 095 33372.17 308.95 2348.22 34.59 2011-04-05 14:52:53.000 095 33372.21 309.02 2348.25 34.59 2011-04-05 14:52:54.000 095 33372.17 309.01 2348.32 34.59 2011-04-05 14:52:55.000 095 33372.23 309.01 2348.17 34.59 2011-04-05 14:52:56.000 095 33372.18 309.06 2348.22 34.59 2011-04-05 14:52:57.000 095 33372.17 309.02 2348.19 34.59 2011-04-05 14:52:58.000 095 33372.16 309.01 2348.22 34.59 2011-04-05 14:52:59.000 095 33372.13 309.00 2348.17 34.59 2011-04-05 14:53:00.000 095 33372.18 309.03 2348.21 34.59 2011-04-05 14:53:01.000 095 33372.18 309.00 2348.17 34.59 2011-04-05 14:53:02.000 095 33372.11 309.05 2348.22 34.59 2011-04-05 14:53:03.000 095 33372.11 309.00 2348.27 34.59 2011-04-05 14:53:04.000 095 33372.10 309.04 2348.23 34.59 2011-04-05 14:53:05.000 095 33372.12 309.09 2348.23 34.59 2011-04-05 14:53:06.000 095 33371.98 308.99 2348.25 34.59 2011-04-05 14:53:07.000 095 33372.05 309.06 2348.31 34.59 2011-04-05 14:53:08.000 095 33372.12 309.03 2348.30 34.59 2011-04-05 14:53:09.000 095 33372.03 309.04 2348.29 34.59 2011-04-05 14:53:10.000 095 33372.03 309.04 2348.27 34.59 2011-04-05 14:53:11.000 095 33372.04 309.08 2348.26 34.59 2011-04-05 14:53:12.000 095 33371.96 309.07 2348.27 34.59 2011-04-05 14:53:13.000 095 33372.00 309.04 2348.34 34.59 2011-04-05 14:53:14.000 095 33371.98 309.08 2348.23 34.59 2011-04-05 14:53:15.000 095 33371.93 309.04 2348.28 34.59 2011-04-05 14:53:16.000 095 33372.00 309.08 2348.36 34.59 2011-04-05 14:53:17.000 095 33372.01 309.07 2348.29 34.59 2011-04-05 14:53:18.000 095 33371.88 309.09 2348.29 34.59 2011-04-05 14:53:19.000 095 33371.96 309.07 2348.26 34.59 2011-04-05 14:53:20.000 095 33371.83 309.08 2348.15 34.59 2011-04-05 14:53:21.000 095 33371.85 309.10 2348.28 34.59 2011-04-05 14:53:22.000 095 33371.93 309.08 2348.39 34.59 2011-04-05 14:53:23.000 095 33371.88 309.12 2348.31 34.59 2011-04-05 14:53:24.000 095 33371.91 309.07 2348.28 34.59 2011-04-05 14:53:25.000 095 33371.83 309.15 2348.29 34.59 2011-04-05 14:53:26.000 095 33371.81 309.09 2348.35 34.59 2011-04-05 14:53:27.000 095 33371.84 309.10 2348.32 34.59 2011-04-05 14:53:28.000 095 33371.83 309.13 2348.36 34.59 2011-04-05 14:53:29.000 095 33371.87 309.15 2348.32 34.59 2011-04-05 14:53:30.000 095 33371.87 309.13 2348.41 34.59 2011-04-05 14:53:31.000 095 33371.74 309.09 2348.34 34.59 2011-04-05 14:53:32.000 095 33371.81 309.12 2348.39 34.59 2011-04-05 14:53:33.000 095 33371.78 309.10 2348.35 34.59 2011-04-05 14:53:34.000 095 33371.77 309.12 2348.44 34.59 2011-04-05 14:53:35.000 095 33371.83 309.09 2348.37 34.59 2011-04-05 14:53:36.000 095 33371.77 309.18 2348.41 34.59 2011-04-05 14:53:37.000 095 33371.69 309.13 2348.35 34.59 2011-04-05 14:53:38.000 095 33371.70 309.13 2348.38 34.59 2011-04-05 14:53:39.000 095 33371.70 309.12 2348.35 34.59 2011-04-05 14:53:40.000 095 33371.67 309.16 2348.36 34.59 2011-04-05 14:53:41.000 095 33371.71 309.15 2348.37 34.59 2011-04-05 14:53:42.000 095 33371.57 309.18 2348.34 34.59 2011-04-05 14:53:43.000 095 33371.63 309.11 2348.42 34.59 2011-04-05 14:53:44.000 095 33371.73 309.18 2348.44 34.59 2011-04-05 14:53:45.000 095 33371.67 309.16 2348.51 34.59 2011-04-05 14:53:46.000 095 33371.61 309.18 2348.47 34.59 2011-04-05 14:53:47.000 095 33371.68 309.17 2348.43 34.59 2011-04-05 14:53:48.000 095 33371.62 309.19 2348.43 34.59 2011-04-05 14:53:49.000 095 33371.61 309.16 2348.43 34.59 2011-04-05 14:53:50.000 095 33371.56 309.17 2348.42 34.59 2011-04-05 14:53:51.000 095 33371.60 309.14 2348.39 34.59 2011-04-05 14:53:52.000 095 33371.51 309.23 2348.45 34.59 2011-04-05 14:53:53.000 095 33371.53 309.21 2348.39 34.59 2011-04-05 14:53:54.000 095 33371.52 309.19 2348.46 34.59 2011-04-05 14:53:55.000 095 33371.51 309.19 2348.50 34.59 2011-04-05 14:53:56.000 095 33371.57 309.20 2348.53 34.59 2011-04-05 14:53:57.000 095 33371.53 309.16 2348.48 34.59 2011-04-05 14:53:58.000 095 33371.44 309.21 2348.50 34.59 2011-04-05 14:53:59.000 095 33371.43 309.17 2348.49 34.59 2011-04-05 14:54:00.000 095 33371.44 309.21 2348.47 34.59 2011-04-05 14:54:01.000 095 33371.49 309.18 2348.48 34.59 2011-04-05 14:54:02.000 095 33371.41 309.22 2348.51 34.59 2011-04-05 14:54:03.000 095 33371.38 309.22 2348.48 34.59 2011-04-05 14:54:04.000 095 33371.39 309.19 2348.50 34.59 2011-04-05 14:54:05.000 095 33371.46 309.19 2348.50 34.59 2011-04-05 14:54:06.000 095 33371.49 309.16 2348.50 34.59 2011-04-05 14:54:07.000 095 33371.35 309.26 2348.47 34.59 2011-04-05 14:54:08.000 095 33371.47 309.19 2348.52 34.59 2011-04-05 14:54:09.000 095 33371.35 309.20 2348.44 34.59 2011-04-05 14:54:10.000 095 33371.32 309.22 2348.51 34.59 2011-04-05 14:54:11.000 095 33371.40 309.19 2348.51 34.59 2011-04-05 14:54:12.000 095 33371.38 309.23 2348.49 34.59 2011-04-05 14:54:13.000 095 33371.38 309.23 2348.48 34.59 2011-04-05 14:54:14.000 095 33371.31 309.20 2348.47 34.59 2011-04-05 14:54:15.000 095 33371.26 309.22 2348.52 34.59 2011-04-05 14:54:16.000 095 33371.36 309.24 2348.53 34.59 2011-04-05 14:54:17.000 095 33371.29 309.24 2348.47 34.59 2011-04-05 14:54:18.000 095 33371.26 309.22 2348.51 34.59 2011-04-05 14:54:19.000 095 33371.34 309.19 2348.51 34.59 2011-04-05 14:54:20.000 095 33371.35 309.21 2348.47 34.59 2011-04-05 14:54:21.000 095 33371.30 309.21 2348.45 34.59 2011-04-05 14:54:22.000 095 33371.30 309.23 2348.55 34.59 2011-04-05 14:54:23.000 095 33371.25 309.22 2348.53 34.59 2011-04-05 14:54:24.000 095 33371.21 309.23 2348.50 34.59 2011-04-05 14:54:25.000 095 33371.32 309.21 2348.57 34.59 2011-04-05 14:54:26.000 095 33371.17 309.22 2348.57 34.59 2011-04-05 14:54:27.000 095 33371.17 309.20 2348.53 34.59 2011-04-05 14:54:28.000 095 33371.23 309.23 2348.61 34.59 2011-04-05 14:54:29.000 095 33371.10 309.23 2348.55 34.59 2011-04-05 14:54:30.000 095 33371.14 309.18 2348.51 34.59 2011-04-05 14:54:31.000 095 33371.17 309.26 2348.54 34.59 2011-04-05 14:54:32.000 095 33371.20 309.24 2348.53 34.59 2011-04-05 14:54:33.000 095 33371.21 309.23 2348.55 34.59 2011-04-05 14:54:34.000 095 33371.10 309.24 2348.53 34.59 2011-04-05 14:54:35.000 095 33371.08 309.24 2348.54 34.59 2011-04-05 14:54:36.000 095 33371.11 309.29 2348.60 34.59 2011-04-05 14:54:37.000 095 33370.94 309.22 2348.56 34.59 2011-04-05 14:54:38.000 095 33371.19 309.25 2348.54 34.59 2011-04-05 14:54:39.000 095 33371.10 309.21 2348.59 34.59 2011-04-05 14:54:40.000 095 33371.04 309.29 2348.58 34.59 2011-04-05 14:54:41.000 095 33371.01 309.28 2348.63 34.59 2011-04-05 14:54:42.000 095 33370.93 309.24 2348.55 34.59 2011-04-05 14:54:43.000 095 33370.95 309.26 2348.55 34.59 2011-04-05 14:54:44.000 095 33371.01 309.25 2348.57 34.59 2011-04-05 14:54:45.000 095 33371.02 309.24 2348.59 34.59 2011-04-05 14:54:46.000 095 33371.02 309.25 2348.63 34.59 2011-04-05 14:54:47.000 095 33370.99 309.25 2348.64 34.59 2011-04-05 14:54:48.000 095 33371.02 309.28 2348.53 34.59 2011-04-05 14:54:49.000 095 33370.94 309.35 2348.54 34.59 2011-04-05 14:54:50.000 095 33370.92 309.31 2348.63 34.59 2011-04-05 14:54:51.000 095 33370.90 309.28 2348.59 34.59 2011-04-05 14:54:52.000 095 33370.88 309.31 2348.55 34.59 2011-04-05 14:54:53.000 095 33370.77 309.29 2348.60 34.59 2011-04-05 14:54:54.000 095 33370.83 309.31 2348.64 34.59 2011-04-05 14:54:55.000 095 33370.91 309.28 2348.59 34.59 2011-04-05 14:54:56.000 095 33370.88 309.31 2348.61 34.59 2011-04-05 14:54:57.000 095 33370.91 309.33 2348.60 34.59 2011-04-05 14:54:58.000 095 33370.89 309.35 2348.64 34.59 2011-04-05 14:54:59.000 095 33370.86 309.32 2348.64 34.59 2011-04-05 14:55:00.000 095 33370.84 309.30 2348.68 34.59 2011-04-05 14:55:01.000 095 33370.83 309.36 2348.64 34.59 2011-04-05 14:55:02.000 095 33370.77 309.38 2348.68 34.59 2011-04-05 14:55:03.000 095 33370.75 309.35 2348.66 34.59 2011-04-05 14:55:04.000 095 33370.84 309.38 2348.68 34.59 2011-04-05 14:55:05.000 095 33370.75 309.37 2348.63 34.59 2011-04-05 14:55:06.000 095 33370.69 309.39 2348.70 34.59 2011-04-05 14:55:07.000 095 33370.69 309.35 2348.70 34.59 2011-04-05 14:55:08.000 095 33370.68 309.36 2348.72 34.59 2011-04-05 14:55:09.000 095 33370.79 309.37 2348.76 34.59 2011-04-05 14:55:10.000 095 33370.67 309.40 2348.73 34.59 2011-04-05 14:55:11.000 095 33370.70 309.38 2348.70 34.59 2011-04-05 14:55:12.000 095 33370.66 309.39 2348.72 34.59 2011-04-05 14:55:13.000 095 33370.75 309.41 2348.69 34.59 2011-04-05 14:55:14.000 095 33370.68 309.38 2348.73 34.59 2011-04-05 14:55:15.000 095 33370.69 309.41 2348.75 34.59 2011-04-05 14:55:16.000 095 33370.70 309.45 2348.72 34.59 2011-04-05 14:55:17.000 095 33370.59 309.41 2348.76 34.59 2011-04-05 14:55:18.000 095 33370.59 309.40 2348.77 34.59 2011-04-05 14:55:19.000 095 33370.47 309.41 2348.75 34.59 2011-04-05 14:55:20.000 095 33370.67 309.42 2348.78 34.59 2011-04-05 14:55:21.000 095 33370.61 309.42 2348.77 34.59 2011-04-05 14:55:22.000 095 33370.66 309.43 2348.78 34.59 2011-04-05 14:55:23.000 095 33370.56 309.36 2348.69 34.59 2011-04-05 14:55:24.000 095 33370.60 309.37 2348.74 34.59 2011-04-05 14:55:25.000 095 33370.49 309.41 2348.78 34.59 2011-04-05 14:55:26.000 095 33370.61 309.42 2348.68 34.59 2011-04-05 14:55:27.000 095 33370.53 309.40 2348.71 34.59 2011-04-05 14:55:28.000 095 33370.60 309.38 2348.70 34.59 2011-04-05 14:55:29.000 095 33370.58 309.40 2348.72 34.59 2011-04-05 14:55:30.000 095 33370.50 309.35 2348.82 34.59 2011-04-05 14:55:31.000 095 33370.60 309.39 2348.75 34.59 2011-04-05 14:55:32.000 095 33370.41 309.40 2348.74 34.59 2011-04-05 14:55:33.000 095 33370.49 309.35 2348.68 34.59 2011-04-05 14:55:34.000 095 33370.58 309.40 2348.79 34.59 2011-04-05 14:55:35.000 095 33370.50 309.40 2348.84 34.59 2011-04-05 14:55:36.000 095 33370.53 309.38 2348.86 34.59 2011-04-05 14:55:37.000 095 33370.45 309.39 2348.82 34.59 2011-04-05 14:55:38.000 095 33370.53 309.43 2348.79 34.59 2011-04-05 14:55:39.000 095 33370.48 309.43 2348.74 34.59 2011-04-05 14:55:40.000 095 33370.49 309.40 2348.74 34.59 2011-04-05 14:55:41.000 095 33370.40 309.44 2348.82 34.59 2011-04-05 14:55:42.000 095 33370.46 309.40 2348.87 34.59 2011-04-05 14:55:43.000 095 33370.31 309.37 2348.74 34.59 2011-04-05 14:55:44.000 095 33370.39 309.40 2348.76 34.59 2011-04-05 14:55:45.000 095 33370.42 309.42 2348.79 34.59 2011-04-05 14:55:46.000 095 33370.43 309.42 2348.82 34.59 2011-04-05 14:55:47.000 095 33370.42 309.41 2348.75 34.59 2011-04-05 14:55:48.000 095 33370.43 309.43 2348.84 34.59 2011-04-05 14:55:49.000 095 33370.31 309.39 2348.80 34.59 2011-04-05 14:55:50.000 095 33370.41 309.43 2348.82 34.59 2011-04-05 14:55:51.000 095 33370.40 309.46 2348.82 34.59 2011-04-05 14:55:52.000 095 33370.38 309.42 2348.82 34.59 2011-04-05 14:55:53.000 095 33370.24 309.47 2348.82 34.59 2011-04-05 14:55:54.000 095 33370.20 309.44 2348.81 34.59 2011-04-05 14:55:55.000 095 33370.28 309.49 2348.69 34.59 2011-04-05 14:55:56.000 095 33370.28 309.47 2348.78 34.59 2011-04-05 14:55:57.000 095 33370.26 309.50 2348.82 34.59 2011-04-05 14:55:58.000 095 33370.21 309.49 2348.76 34.59 2011-04-05 14:55:59.000 095 33370.24 309.49 2348.79 34.59 2011-04-05 14:56:00.000 095 33370.24 309.49 2348.77 34.59 2011-04-05 14:56:01.000 095 33370.18 309.46 2348.91 34.59 2011-04-05 14:56:02.000 095 33370.19 309.53 2348.82 34.59 2011-04-05 14:56:03.000 095 33370.14 309.56 2348.77 34.59 2011-04-05 14:56:04.000 095 33370.21 309.52 2348.86 34.59 2011-04-05 14:56:05.000 095 33370.23 309.51 2348.80 34.59 2011-04-05 14:56:06.000 095 33370.20 309.53 2348.82 34.59 2011-04-05 14:56:07.000 095 33370.20 309.52 2348.84 34.59 2011-04-05 14:56:08.000 095 33370.13 309.52 2348.85 34.59 2011-04-05 14:56:09.000 095 33370.15 309.49 2348.78 34.59 2011-04-05 14:56:10.000 095 33370.08 309.51 2348.82 34.59 2011-04-05 14:56:11.000 095 33370.06 309.52 2348.87 34.59 2011-04-05 14:56:12.000 095 33370.10 309.51 2348.81 34.59 2011-04-05 14:56:13.000 095 33370.14 309.51 2348.76 34.59 2011-04-05 14:56:14.000 095 33370.02 309.54 2348.86 34.59 2011-04-05 14:56:15.000 095 33370.03 309.56 2348.90 34.59 2011-04-05 14:56:16.000 095 33369.96 309.50 2348.88 34.59 2011-04-05 14:56:17.000 095 33369.94 309.53 2348.91 34.59 2011-04-05 14:56:18.000 095 33369.96 309.57 2348.95 34.59 2011-04-05 14:56:19.000 095 33369.97 309.57 2348.90 34.59 2011-04-05 14:56:20.000 095 33369.93 309.61 2348.93 34.59 2011-04-05 14:56:21.000 095 33369.99 309.59 2348.94 34.59 2011-04-05 14:56:22.000 095 33369.87 309.57 2349.00 34.59 2011-04-05 14:56:23.000 095 33369.92 309.56 2349.00 34.59 2011-04-05 14:56:24.000 095 33369.83 309.60 2348.95 34.59 2011-04-05 14:56:25.000 095 33369.94 309.61 2348.94 34.59 2011-04-05 14:56:26.000 095 33369.87 309.59 2348.93 34.59 2011-04-05 14:56:27.000 095 33369.89 309.62 2349.03 34.59 2011-04-05 14:56:28.000 095 33369.82 309.60 2348.95 34.59 2011-04-05 14:56:29.000 095 33369.90 309.59 2349.01 34.59 2011-04-05 14:56:30.000 095 33369.86 309.56 2348.97 34.59 2011-04-05 14:56:31.000 095 33369.86 309.61 2348.97 34.59 2011-04-05 14:56:32.000 095 33369.79 309.61 2348.99 34.59 2011-04-05 14:56:33.000 095 33369.78 309.62 2349.02 34.59 2011-04-05 14:56:34.000 095 33369.79 309.63 2349.00 34.59 2011-04-05 14:56:35.000 095 33369.84 309.62 2348.97 34.59 2011-04-05 14:56:36.000 095 33369.86 309.60 2349.03 34.59 2011-04-05 14:56:37.000 095 33369.83 309.58 2349.03 34.59 2011-04-05 14:56:38.000 095 33369.80 309.58 2349.09 34.59 2011-04-05 14:56:39.000 095 33369.76 309.56 2349.04 34.59 2011-04-05 14:56:40.000 095 33369.71 309.59 2349.07 34.59 2011-04-05 14:56:41.000 095 33369.74 309.60 2349.03 34.59 2011-04-05 14:56:42.000 095 33369.63 309.55 2349.12 34.59 2011-04-05 14:56:43.000 095 33369.64 309.57 2349.05 34.59 2011-04-05 14:56:44.000 095 33369.78 309.55 2349.05 34.59 2011-04-05 14:56:45.000 095 33369.68 309.54 2349.07 34.59 2011-04-05 14:56:46.000 095 33369.69 309.58 2349.06 34.59 2011-04-05 14:56:47.000 095 33369.70 309.56 2349.03 34.59 2011-04-05 14:56:48.000 095 33369.75 309.58 2349.08 34.59 2011-04-05 14:56:49.000 095 33369.49 309.59 2349.09 34.59 2011-04-05 14:56:50.000 095 33369.77 309.63 2349.07 34.59 2011-04-05 14:56:51.000 095 33369.68 309.60 2349.07 34.59 2011-04-05 14:56:52.000 095 33369.63 309.65 2349.18 34.59 2011-04-05 14:56:53.000 095 33369.58 309.60 2349.08 34.59 2011-04-05 14:56:54.000 095 33369.68 309.61 2349.11 34.59 2011-04-05 14:56:55.000 095 33369.64 309.62 2349.01 34.59 2011-04-05 14:56:56.000 095 33369.61 309.63 2349.15 34.59 2011-04-05 14:56:57.000 095 33369.55 309.61 2349.14 34.59 2011-04-05 14:56:58.000 095 33369.62 309.61 2349.19 34.59 2011-04-05 14:56:59.000 095 33369.63 309.62 2349.12 34.59 2011-04-05 14:57:00.000 095 33369.64 309.57 2349.08 34.59 2011-04-05 14:57:01.000 095 33369.63 309.59 2349.08 34.59 2011-04-05 14:57:02.000 095 33369.62 309.64 2349.03 34.59 2011-04-05 14:57:03.000 095 33369.60 309.62 2349.08 34.59 2011-04-05 14:57:04.000 095 33369.58 309.64 2349.07 34.59 2011-04-05 14:57:05.000 095 33369.61 309.61 2349.15 34.59 2011-04-05 14:57:06.000 095 33369.55 309.56 2349.15 34.59 2011-04-05 14:57:07.000 095 33369.59 309.61 2349.11 34.59 2011-04-05 14:57:08.000 095 33369.47 309.62 2349.21 34.59 2011-04-05 14:57:09.000 095 33369.57 309.63 2349.21 34.59 2011-04-05 14:57:10.000 095 33369.56 309.62 2349.09 34.59 2011-04-05 14:57:11.000 095 33369.59 309.65 2349.12 34.59 2011-04-05 14:57:12.000 095 33369.54 309.67 2349.15 34.59 2011-04-05 14:57:13.000 095 33369.57 309.58 2349.13 34.59 2011-04-05 14:57:14.000 095 33369.65 309.65 2349.15 34.59 2011-04-05 14:57:15.000 095 33369.46 309.61 2349.13 34.59 2011-04-05 14:57:16.000 095 33369.50 309.58 2349.21 34.59 2011-04-05 14:57:17.000 095 33369.50 309.55 2349.14 34.59 2011-04-05 14:57:18.000 095 33369.45 309.60 2349.18 34.59 2011-04-05 14:57:19.000 095 33369.40 309.63 2349.11 34.59 2011-04-05 14:57:20.000 095 33369.47 309.64 2349.19 34.59 2011-04-05 14:57:21.000 095 33369.42 309.58 2349.07 34.59 2011-04-05 14:57:22.000 095 33369.48 309.63 2349.17 34.59 2011-04-05 14:57:23.000 095 33369.44 309.58 2349.14 34.59 2011-04-05 14:57:24.000 095 33369.41 309.61 2349.20 34.59 2011-04-05 14:57:25.000 095 33369.44 309.60 2349.20 34.59 2011-04-05 14:57:26.000 095 33369.44 309.62 2349.11 34.59 2011-04-05 14:57:27.000 095 33369.35 309.59 2349.14 34.59 2011-04-05 14:57:28.000 095 33369.44 309.54 2349.19 34.59 2011-04-05 14:57:29.000 095 33369.43 309.61 2349.06 34.59 2011-04-05 14:57:30.000 095 33369.35 309.58 2349.21 34.59 2011-04-05 14:57:31.000 095 33369.41 309.63 2349.21 34.59 2011-04-05 14:57:32.000 095 33369.37 309.59 2349.22 34.59 2011-04-05 14:57:33.000 095 33369.28 309.55 2349.18 34.59 2011-04-05 14:57:34.000 095 33369.37 309.60 2349.22 34.59 2011-04-05 14:57:35.000 095 33369.34 309.59 2349.15 34.59 2011-04-05 14:57:36.000 095 33369.48 309.58 2349.22 34.59 2011-04-05 14:57:37.000 095 33369.33 309.61 2349.27 34.59 2011-04-05 14:57:38.000 095 33369.37 309.59 2349.21 34.59 2011-04-05 14:57:39.000 095 33369.32 309.60 2349.26 34.59 2011-04-05 14:57:40.000 095 33369.34 309.62 2349.24 34.59 2011-04-05 14:57:41.000 095 33369.28 309.56 2349.21 34.59 2011-04-05 14:57:42.000 095 33369.31 309.60 2349.22 34.59 2011-04-05 14:57:43.000 095 33369.29 309.61 2349.26 34.59 2011-04-05 14:57:44.000 095 33369.34 309.63 2349.22 34.59 2011-04-05 14:57:45.000 095 33369.26 309.59 2349.24 34.59 2011-04-05 14:57:46.000 095 33369.19 309.62 2349.24 34.59 2011-04-05 14:57:47.000 095 33369.19 309.61 2349.24 34.59 2011-04-05 14:57:48.000 095 33369.22 309.66 2349.20 34.59 2011-04-05 14:57:49.000 095 33369.22 309.60 2349.23 34.59 2011-04-05 14:57:50.000 095 33369.25 309.63 2349.21 34.59 2011-04-05 14:57:51.000 095 33369.25 309.65 2349.23 34.59 2011-04-05 14:57:52.000 095 33369.29 309.62 2349.16 34.59 2011-04-05 14:57:53.000 095 33369.24 309.63 2349.21 34.59 2011-04-05 14:57:54.000 095 33369.16 309.65 2349.24 34.59 2011-04-05 14:57:55.000 095 33369.14 309.65 2349.18 34.59 2011-04-05 14:57:56.000 095 33369.21 309.67 2349.17 34.59 2011-04-05 14:57:57.000 095 33369.16 309.64 2349.15 34.59 2011-04-05 14:57:58.000 095 33369.12 309.66 2349.21 34.59 2011-04-05 14:57:59.000 095 33369.13 309.65 2349.24 34.59 2011-04-05 14:58:00.000 095 33369.07 309.67 2349.21 34.59 2011-04-05 14:58:01.000 095 33369.18 309.70 2349.17 34.59 2011-04-05 14:58:02.000 095 33369.10 309.72 2349.21 34.59 2011-04-05 14:58:03.000 095 33369.06 309.72 2349.15 34.59 2011-04-05 14:58:04.000 095 33369.15 309.68 2349.22 34.59 2011-04-05 14:58:05.000 095 33369.05 309.70 2349.25 34.59 2011-04-05 14:58:06.000 095 33369.08 309.72 2349.26 34.59 2011-04-05 14:58:07.000 095 33369.12 309.65 2349.25 34.59 2011-04-05 14:58:08.000 095 33369.04 309.65 2349.21 34.59 2011-04-05 14:58:09.000 095 33369.07 309.67 2349.22 34.59 2011-04-05 14:58:10.000 095 33369.16 309.68 2349.25 34.59 2011-04-05 14:58:11.000 095 33369.06 309.64 2349.27 34.59 2011-04-05 14:58:12.000 095 33369.12 309.68 2349.27 34.59 2011-04-05 14:58:13.000 095 33369.07 309.69 2349.21 34.59 2011-04-05 14:58:14.000 095 33369.01 309.65 2349.29 34.59 2011-04-05 14:58:15.000 095 33369.00 309.67 2349.27 34.59 2011-04-05 14:58:16.000 095 33369.01 309.68 2349.29 34.59 2011-04-05 14:58:17.000 095 33369.02 309.70 2349.25 34.59 2011-04-05 14:58:18.000 095 33369.04 309.64 2349.31 34.59 2011-04-05 14:58:19.000 095 33368.95 309.63 2349.26 34.59 2011-04-05 14:58:20.000 095 33369.08 309.66 2349.29 34.59 2011-04-05 14:58:21.000 095 33368.99 309.64 2349.37 34.59 2011-04-05 14:58:22.000 095 33368.95 309.71 2349.31 34.59 2011-04-05 14:58:23.000 095 33369.08 309.71 2349.31 34.59 2011-04-05 14:58:24.000 095 33368.94 309.69 2349.28 34.59 2011-04-05 14:58:25.000 095 33368.93 309.72 2349.32 34.59 2011-04-05 14:58:26.000 095 33368.99 309.69 2349.41 34.59 2011-04-05 14:58:27.000 095 33368.89 309.68 2349.34 34.59 2011-04-05 14:58:28.000 095 33368.94 309.69 2349.27 34.59 2011-04-05 14:58:29.000 095 33368.93 309.68 2349.32 34.59 2011-04-05 14:58:30.000 095 33368.90 309.68 2349.32 34.59 2011-04-05 14:58:31.000 095 33368.84 309.70 2349.34 34.59 2011-04-05 14:58:32.000 095 33368.97 309.70 2349.20 34.59 2011-04-05 14:58:33.000 095 33368.87 309.70 2349.26 34.59 2011-04-05 14:58:34.000 095 33368.91 309.65 2349.28 34.59 2011-04-05 14:58:35.000 095 33368.82 309.68 2349.31 34.59 2011-04-05 14:58:36.000 095 33368.75 309.69 2349.25 34.59 2011-04-05 14:58:37.000 095 33368.84 309.64 2349.27 34.59 2011-04-05 14:58:38.000 095 33368.99 309.68 2349.34 34.59 2011-04-05 14:58:39.000 095 33368.83 309.66 2349.28 34.59 2011-04-05 14:58:40.000 095 33368.79 309.71 2349.25 34.59 2011-04-05 14:58:41.000 095 33368.85 309.72 2349.40 34.59 2011-04-05 14:58:42.000 095 33368.87 309.70 2349.33 34.59 2011-04-05 14:58:43.000 095 33368.76 309.75 2349.26 34.59 2011-04-05 14:58:44.000 095 33368.80 309.71 2349.27 34.59 2011-04-05 14:58:45.000 095 33368.82 309.69 2349.29 34.59 2011-04-05 14:58:46.000 095 33368.79 309.70 2349.31 34.59 2011-04-05 14:58:47.000 095 33368.75 309.65 2349.36 34.59 2011-04-05 14:58:48.000 095 33368.80 309.67 2349.43 34.59 2011-04-05 14:58:49.000 095 33368.82 309.69 2349.31 34.59 2011-04-05 14:58:50.000 095 33368.68 309.68 2349.34 34.59 2011-04-05 14:58:51.000 095 33368.76 309.68 2349.36 34.59 2011-04-05 14:58:52.000 095 33368.78 309.73 2349.36 34.59 2011-04-05 14:58:53.000 095 33368.82 309.70 2349.44 34.59 2011-04-05 14:58:54.000 095 33368.83 309.72 2349.35 34.59 2011-04-05 14:58:55.000 095 33368.65 309.69 2349.33 34.59 2011-04-05 14:58:56.000 095 33368.72 309.67 2349.36 34.59 2011-04-05 14:58:57.000 095 33368.64 309.66 2349.36 34.59 2011-04-05 14:58:58.000 095 33368.76 309.71 2349.25 34.59 2011-04-05 14:58:59.000 095 33368.75 309.73 2349.32 34.59 2011-04-05 14:59:00.000 095 33368.76 309.70 2349.41 34.59 2011-04-05 14:59:01.000 095 33368.74 309.70 2349.31 34.59 2011-04-05 14:59:02.000 095 33368.68 309.69 2349.37 34.59 2011-04-05 14:59:03.000 095 33368.57 309.67 2349.34 34.59 2011-04-05 14:59:04.000 095 33368.65 309.71 2349.31 34.59 2011-04-05 14:59:05.000 095 33368.69 309.65 2349.34 34.59 2011-04-05 14:59:06.000 095 33368.63 309.71 2349.31 34.59 2011-04-05 14:59:07.000 095 33368.63 309.73 2349.34 34.59 2011-04-05 14:59:08.000 095 33368.71 309.73 2349.32 34.59 2011-04-05 14:59:09.000 095 33368.63 309.70 2349.37 34.59 2011-04-05 14:59:10.000 095 33368.64 309.67 2349.31 34.59 2011-04-05 14:59:11.000 095 33368.71 309.68 2349.32 34.59 2011-04-05 14:59:12.000 095 33368.65 309.72 2349.32 34.59 2011-04-05 14:59:13.000 095 33368.70 309.69 2349.30 34.59 2011-04-05 14:59:14.000 095 33368.63 309.71 2349.33 34.59 2011-04-05 14:59:15.000 095 33368.60 309.73 2349.24 34.59 2011-04-05 14:59:16.000 095 33368.56 309.70 2349.36 34.59 2011-04-05 14:59:17.000 095 33368.71 309.70 2349.36 34.59 2011-04-05 14:59:18.000 095 33368.56 309.71 2349.27 34.59 2011-04-05 14:59:19.000 095 33368.63 309.71 2349.35 34.59 2011-04-05 14:59:20.000 095 33368.61 309.75 2349.37 34.59 2011-04-05 14:59:21.000 095 33368.61 309.74 2349.38 34.59 2011-04-05 14:59:22.000 095 33368.69 309.76 2349.36 34.59 2011-04-05 14:59:23.000 095 33368.65 309.76 2349.31 34.59 2011-04-05 14:59:24.000 095 33368.62 309.73 2349.26 34.59 2011-04-05 14:59:25.000 095 33368.65 309.74 2349.37 34.59 2011-04-05 14:59:26.000 095 33368.52 309.72 2349.33 34.59 2011-04-05 14:59:27.000 095 33368.59 309.72 2349.30 34.59 2011-04-05 14:59:28.000 095 33368.63 309.75 2349.31 34.59 2011-04-05 14:59:29.000 095 33368.59 309.72 2349.43 34.59 2011-04-05 14:59:30.000 095 33368.60 309.69 2349.40 34.59 2011-04-05 14:59:31.000 095 33368.60 309.70 2349.40 34.59 2011-04-05 14:59:32.000 095 33368.61 309.76 2349.32 34.59 2011-04-05 14:59:33.000 095 33368.59 309.76 2349.36 34.59 2011-04-05 14:59:34.000 095 33368.54 309.70 2349.39 34.59 2011-04-05 14:59:35.000 095 33368.56 309.75 2349.43 34.59 2011-04-05 14:59:36.000 095 33368.57 309.75 2349.36 34.59 2011-04-05 14:59:37.000 095 33368.64 309.72 2349.41 34.59 2011-04-05 14:59:38.000 095 33368.64 309.70 2349.36 34.59 2011-04-05 14:59:39.000 095 33368.56 309.71 2349.26 34.59 2011-04-05 14:59:40.000 095 33368.52 309.74 2349.36 34.59 2011-04-05 14:59:41.000 095 33368.54 309.70 2349.38 34.59 2011-04-05 14:59:42.000 095 33368.54 309.72 2349.20 34.59 2011-04-05 14:59:43.000 095 33368.51 309.74 2349.39 34.59 2011-04-05 14:59:44.000 095 33368.48 309.71 2349.34 34.59 2011-04-05 14:59:45.000 095 33368.44 309.67 2349.37 34.59 2011-04-05 14:59:46.000 095 33368.52 309.69 2349.34 34.59 2011-04-05 14:59:47.000 095 33368.44 309.75 2349.40 34.59 2011-04-05 14:59:48.000 095 33368.49 309.74 2349.30 34.59 2011-04-05 14:59:49.000 095 33368.39 309.71 2349.38 34.59 2011-04-05 14:59:50.000 095 33368.53 309.74 2349.35 34.59 2011-04-05 14:59:51.000 095 33368.43 309.74 2349.41 34.59 2011-04-05 14:59:52.000 095 33368.46 309.75 2349.44 34.59 2011-04-05 14:59:53.000 095 33368.50 309.71 2349.34 34.59 2011-04-05 14:59:54.000 095 33368.42 309.76 2349.30 34.59 2011-04-05 14:59:55.000 095 33368.41 309.71 2349.37 34.59 2011-04-05 14:59:56.000 095 33368.36 309.74 2349.42 34.59 2011-04-05 14:59:57.000 095 33368.44 309.71 2349.36 34.59 2011-04-05 14:59:58.000 095 33368.34 309.72 2349.39 34.59 2011-04-05 14:59:59.000 095 33368.39 309.71 2349.41 34.59 2011-04-05 15:00:00.000 095 33368.39 309.76 2349.46 34.59 2011-04-05 15:00:01.000 095 33368.44 309.69 2349.36 34.59 2011-04-05 15:00:02.000 095 33368.50 309.70 2349.32 34.59 2011-04-05 15:00:03.000 095 33368.45 309.74 2349.35 34.59 2011-04-05 15:00:04.000 095 33368.46 309.79 2349.33 34.59 2011-04-05 15:00:05.000 095 33368.41 309.71 2349.32 34.59 2011-04-05 15:00:06.000 095 33368.48 309.74 2349.26 34.59 2011-04-05 15:00:07.000 095 33368.39 309.73 2349.37 34.59 2011-04-05 15:00:08.000 095 33368.46 309.71 2349.39 34.59 2011-04-05 15:00:09.000 095 33368.38 309.74 2349.34 34.59 2011-04-05 15:00:10.000 095 33368.41 309.73 2349.41 34.59 2011-04-05 15:00:11.000 095 33368.35 309.72 2349.41 34.59 2011-04-05 15:00:12.000 095 33368.34 309.73 2349.40 34.59 2011-04-05 15:00:13.000 095 33368.47 309.72 2349.39 34.59 2011-04-05 15:00:14.000 095 33368.36 309.78 2349.40 34.59 2011-04-05 15:00:15.000 095 33368.39 309.74 2349.41 34.59 2011-04-05 15:00:16.000 095 33368.37 309.74 2349.31 34.59 2011-04-05 15:00:17.000 095 33368.39 309.73 2349.38 34.59 2011-04-05 15:00:18.000 095 33368.35 309.70 2349.40 34.59 2011-04-05 15:00:19.000 095 33368.44 309.73 2349.31 34.59 2011-04-05 15:00:20.000 095 33368.26 309.73 2349.39 34.59 2011-04-05 15:00:21.000 095 33368.33 309.74 2349.43 34.59 2011-04-05 15:00:22.000 095 33368.40 309.80 2349.40 34.59 2011-04-05 15:00:23.000 095 33368.36 309.72 2349.37 34.59 2011-04-05 15:00:24.000 095 33368.34 309.73 2349.33 34.59 2011-04-05 15:00:25.000 095 33368.35 309.73 2349.36 34.59 2011-04-05 15:00:26.000 095 33368.25 309.75 2349.44 34.59 2011-04-05 15:00:27.000 095 33368.32 309.74 2349.34 34.59 2011-04-05 15:00:28.000 095 33368.28 309.74 2349.41 34.59 2011-04-05 15:00:29.000 095 33368.35 309.75 2349.37 34.59 2011-04-05 15:00:30.000 095 33368.26 309.73 2349.34 34.59 2011-04-05 15:00:31.000 095 33368.32 309.76 2349.40 34.59 2011-04-05 15:00:32.000 095 33368.29 309.79 2349.44 34.59 2011-04-05 15:00:33.000 095 33368.18 309.74 2349.40 34.59 2011-04-05 15:00:34.000 095 33368.32 309.72 2349.40 34.59 2011-04-05 15:00:35.000 095 33368.23 309.72 2349.36 34.59 2011-04-05 15:00:36.000 095 33368.22 309.70 2349.42 34.59 2011-04-05 15:00:37.000 095 33368.39 309.71 2349.43 34.59 2011-04-05 15:00:38.000 095 33368.22 309.72 2349.41 34.59 2011-04-05 15:00:39.000 095 33368.20 309.73 2349.37 34.59 2011-04-05 15:00:40.000 095 33368.26 309.70 2349.34 34.59 2011-04-05 15:00:41.000 095 33368.29 309.70 2349.37 34.59 2011-04-05 15:00:42.000 095 33368.37 309.70 2349.38 34.59 2011-04-05 15:00:43.000 095 33368.26 309.77 2349.34 34.59 2011-04-05 15:00:44.000 095 33368.28 309.69 2349.31 34.59 2011-04-05 15:00:45.000 095 33368.29 309.69 2349.28 34.59 2011-04-05 15:00:46.000 095 33368.31 309.69 2349.34 34.59 2011-04-05 15:00:47.000 095 33368.29 309.72 2349.38 34.59 2011-04-05 15:00:48.000 095 33368.26 309.70 2349.31 34.59 2011-04-05 15:00:49.000 095 33368.33 309.70 2349.36 34.59 2011-04-05 15:00:50.000 095 33368.32 309.74 2349.39 34.59 2011-04-05 15:00:51.000 095 33368.22 309.69 2349.26 34.59 2011-04-05 15:00:52.000 095 33368.30 309.74 2349.32 34.59 2011-04-05 15:00:53.000 095 33368.29 309.73 2349.41 34.59 2011-04-05 15:00:54.000 095 33368.30 309.69 2349.44 34.59 2011-04-05 15:00:55.000 095 33368.41 309.69 2349.32 34.59 2011-04-05 15:00:56.000 095 33368.29 309.70 2349.43 34.59 2011-04-05 15:00:57.000 095 33368.33 309.69 2349.34 34.59 2011-04-05 15:00:58.000 095 33368.28 309.69 2349.31 34.59 2011-04-05 15:00:59.000 095 33368.31 309.69 2349.38 34.59 2011-04-05 15:01:00.000 095 33368.32 309.69 2349.26 34.59 2011-04-05 15:01:01.000 095 33368.25 309.71 2349.30 34.59 2011-04-05 15:01:02.000 095 33368.37 309.71 2349.28 34.59 2011-04-05 15:01:03.000 095 33368.29 309.69 2349.28 34.59 2011-04-05 15:01:04.000 095 33368.28 309.69 2349.36 34.59 2011-04-05 15:01:05.000 095 33368.36 309.62 2349.23 34.59 2011-04-05 15:01:06.000 095 33368.31 309.66 2349.24 34.59 2011-04-05 15:01:07.000 095 33368.22 309.65 2349.30 34.59 2011-04-05 15:01:08.000 095 33368.34 309.65 2349.32 34.59 2011-04-05 15:01:09.000 095 33368.30 309.66 2349.32 34.59 2011-04-05 15:01:10.000 095 33368.30 309.64 2349.32 34.59 2011-04-05 15:01:11.000 095 33368.26 309.65 2349.21 34.59 2011-04-05 15:01:12.000 095 33368.25 309.65 2349.27 34.59 2011-04-05 15:01:13.000 095 33368.29 309.66 2349.27 34.59 2011-04-05 15:01:14.000 095 33368.23 309.65 2349.26 34.59 2011-04-05 15:01:15.000 095 33368.21 309.65 2349.20 34.59 2011-04-05 15:01:16.000 095 33368.17 309.71 2349.27 34.59 2011-04-05 15:01:17.000 095 33368.26 309.69 2349.31 34.59 2011-04-05 15:01:18.000 095 33368.21 309.68 2349.29 34.59 2011-04-05 15:01:19.000 095 33368.15 309.67 2349.26 34.59 2011-04-05 15:01:20.000 095 33368.28 309.67 2349.28 34.59 2011-04-05 15:01:21.000 095 33368.27 309.65 2349.27 34.59 2011-04-05 15:01:22.000 095 33368.18 309.67 2349.24 34.59 2011-04-05 15:01:23.000 095 33368.07 309.69 2349.35 34.59 2011-04-05 15:01:24.000 095 33368.13 309.67 2349.30 34.59 2011-04-05 15:01:25.000 095 33368.13 309.67 2349.27 34.59 2011-04-05 15:01:26.000 095 33368.13 309.76 2349.25 34.59 2011-04-05 15:01:27.000 095 33368.11 309.76 2349.24 34.59 2011-04-05 15:01:28.000 095 33368.14 309.72 2349.26 34.59 2011-04-05 15:01:29.000 095 33368.06 309.70 2349.19 34.59 2011-04-05 15:01:30.000 095 33368.14 309.73 2349.25 34.59 2011-04-05 15:01:31.000 095 33368.08 309.72 2349.29 34.59 2011-04-05 15:01:32.000 095 33368.13 309.71 2349.18 34.59 2011-04-05 15:01:33.000 095 33368.14 309.70 2349.20 34.59 2011-04-05 15:01:34.000 095 33368.17 309.73 2349.22 34.59 2011-04-05 15:01:35.000 095 33368.03 309.73 2349.38 34.59 2011-04-05 15:01:36.000 095 33368.11 309.74 2349.28 34.59 2011-04-05 15:01:37.000 095 33368.05 309.75 2349.26 34.59 2011-04-05 15:01:38.000 095 33368.08 309.77 2349.26 34.59 2011-04-05 15:01:39.000 095 33368.09 309.78 2349.24 34.59 2011-04-05 15:01:40.000 095 33368.06 309.76 2349.32 34.59 2011-04-05 15:01:41.000 095 33368.00 309.75 2349.30 34.59 2011-04-05 15:01:42.000 095 33368.11 309.80 2349.35 34.59 2011-04-05 15:01:43.000 095 33368.06 309.75 2349.28 34.59 2011-04-05 15:01:44.000 095 33367.97 309.81 2349.36 34.59 2011-04-05 15:01:45.000 095 33367.98 309.82 2349.31 34.59 2011-04-05 15:01:46.000 095 33368.01 309.75 2349.32 34.59 2011-04-05 15:01:47.000 095 33367.97 309.79 2349.37 34.59 2011-04-05 15:01:48.000 095 33367.86 309.80 2349.28 34.59 2011-04-05 15:01:49.000 095 33367.99 309.81 2349.32 34.59 2011-04-05 15:01:50.000 095 33367.91 309.82 2349.32 34.59 2011-04-05 15:01:51.000 095 33367.84 309.80 2349.33 34.59 2011-04-05 15:01:52.000 095 33367.92 309.83 2349.28 34.59 2011-04-05 15:01:53.000 095 33367.87 309.77 2349.31 34.59 2011-04-05 15:01:54.000 095 33367.88 309.80 2349.32 34.59 2011-04-05 15:01:55.000 095 33367.97 309.80 2349.32 34.59 2011-04-05 15:01:56.000 095 33367.85 309.80 2349.33 34.59 2011-04-05 15:01:57.000 095 33367.79 309.80 2349.28 34.59 2011-04-05 15:01:58.000 095 33367.74 309.83 2349.30 34.59 2011-04-05 15:01:59.000 095 33367.79 309.85 2349.47 34.59 2011-04-05 15:02:00.000 095 33367.76 309.85 2349.32 34.59 2011-04-05 15:02:01.000 095 33367.84 309.85 2349.33 34.59 2011-04-05 15:02:02.000 095 33367.78 309.83 2349.35 34.59 2011-04-05 15:02:03.000 095 33367.82 309.78 2349.36 34.59 2011-04-05 15:02:04.000 095 33367.75 309.89 2349.40 34.59 2011-04-05 15:02:05.000 095 33367.78 309.84 2349.38 34.59 2011-04-05 15:02:06.000 095 33367.76 309.85 2349.40 34.59 2011-04-05 15:02:07.000 095 33367.83 309.90 2349.40 34.59 2011-04-05 15:02:08.000 095 33367.76 309.85 2349.47 34.59 2011-04-05 15:02:09.000 095 33367.76 309.82 2349.45 34.59 2011-04-05 15:02:10.000 095 33367.72 309.90 2349.37 34.59 2011-04-05 15:02:11.000 095 33367.75 309.86 2349.38 34.59 2011-04-05 15:02:12.000 095 33367.73 309.90 2349.33 34.59 2011-04-05 15:02:13.000 095 33367.69 309.87 2349.45 34.59 2011-04-05 15:02:14.000 095 33367.82 309.88 2349.36 34.59 2011-04-05 15:02:15.000 095 33367.68 309.88 2349.46 34.59 2011-04-05 15:02:16.000 095 33367.64 309.89 2349.44 34.59 2011-04-05 15:02:17.000 095 33367.73 309.88 2349.45 34.59 2011-04-05 15:02:18.000 095 33367.71 309.84 2349.40 34.59 2011-04-05 15:02:19.000 095 33367.58 309.87 2349.40 34.59 2011-04-05 15:02:20.000 095 33367.75 309.86 2349.47 34.59 2011-04-05 15:02:21.000 095 33367.63 309.85 2349.44 34.59 2011-04-05 15:02:22.000 095 33367.57 309.90 2349.38 34.59 2011-04-05 15:02:23.000 095 33367.61 309.86 2349.43 34.59 2011-04-05 15:02:24.000 095 33367.64 309.91 2349.40 34.59 2011-04-05 15:02:25.000 095 33367.64 309.91 2349.35 34.59 2011-04-05 15:02:26.000 095 33367.64 309.90 2349.46 34.59 2011-04-05 15:02:27.000 095 33367.56 309.92 2349.46 34.59 2011-04-05 15:02:28.000 095 33367.56 309.90 2349.37 34.59 2011-04-05 15:02:29.000 095 33367.56 309.90 2349.42 34.59 2011-04-05 15:02:30.000 095 33367.57 309.88 2349.53 34.59 2011-04-05 15:02:31.000 095 33367.55 309.87 2349.30 34.59 2011-04-05 15:02:32.000 095 33367.63 309.85 2349.45 34.59 2011-04-05 15:02:33.000 095 33367.61 309.89 2349.47 34.59 2011-04-05 15:02:34.000 095 33367.51 309.91 2349.41 34.59 2011-04-05 15:02:35.000 095 33367.47 309.90 2349.53 34.59 2011-04-05 15:02:36.000 095 33367.47 309.93 2349.44 34.59 2011-04-05 15:02:37.000 095 33367.58 309.91 2349.46 34.59 2011-04-05 15:02:38.000 095 33367.58 309.94 2349.43 34.59 2011-04-05 15:02:39.000 095 33367.51 309.87 2349.44 34.59 2011-04-05 15:02:40.000 095 33367.50 309.93 2349.50 34.59 2011-04-05 15:02:41.000 095 33367.51 309.95 2349.41 34.59 2011-04-05 15:02:42.000 095 33367.51 309.88 2349.43 34.59 2011-04-05 15:02:43.000 095 33367.48 309.92 2349.50 34.59 2011-04-05 15:02:44.000 095 33367.43 309.95 2349.44 34.59 2011-04-05 15:02:45.000 095 33367.46 309.89 2349.49 34.59 2011-04-05 15:02:46.000 095 33367.45 309.93 2349.44 34.59 2011-04-05 15:02:47.000 095 33367.44 309.90 2349.50 34.59 2011-04-05 15:02:48.000 095 33367.45 309.94 2349.42 34.59 2011-04-05 15:02:49.000 095 33367.36 309.91 2349.50 34.59 2011-04-05 15:02:50.000 095 33367.45 309.91 2349.47 34.59 2011-04-05 15:02:51.000 095 33367.42 309.89 2349.47 34.59 2011-04-05 15:02:52.000 095 33367.40 309.90 2349.56 34.59 2011-04-05 15:02:53.000 095 33367.40 309.93 2349.55 34.59 2011-04-05 15:02:54.000 095 33367.41 309.91 2349.52 34.59 2011-04-05 15:02:55.000 095 33367.45 309.92 2349.46 34.59 2011-04-05 15:02:56.000 095 33367.40 309.89 2349.51 34.59 2011-04-05 15:02:57.000 095 33367.27 309.90 2349.46 34.59 2011-04-05 15:02:58.000 095 33367.36 309.94 2349.51 34.59 2011-04-05 15:02:59.000 095 33367.38 309.95 2349.60 34.59 2011-04-05 15:03:00.000 095 33367.32 309.94 2349.62 34.59 2011-04-05 15:03:01.000 095 33367.32 309.93 2349.53 34.59 2011-04-05 15:03:02.000 095 33367.39 309.89 2349.50 34.59 2011-04-05 15:03:03.000 095 33367.33 309.92 2349.56 34.59 2011-04-05 15:03:04.000 095 33367.32 309.94 2349.62 34.59 2011-04-05 15:03:05.000 095 33367.30 309.91 2349.64 34.59 2011-04-05 15:03:06.000 095 33367.25 309.97 2349.52 34.59 2011-04-05 15:03:07.000 095 33367.23 309.96 2349.51 34.59 2011-04-05 15:03:08.000 095 33367.23 309.95 2349.52 34.59 2011-04-05 15:03:09.000 095 33367.12 309.97 2349.56 34.59 2011-04-05 15:03:10.000 095 33367.25 309.99 2349.51 34.59 2011-04-05 15:03:11.000 095 33367.27 309.96 2349.57 34.59 2011-04-05 15:03:12.000 095 33367.21 309.99 2349.55 34.59 2011-04-05 15:03:13.000 095 33367.20 310.03 2349.54 34.59 2011-04-05 15:03:14.000 095 33367.17 309.95 2349.56 34.59 2011-04-05 15:03:15.000 095 33367.21 309.94 2349.56 34.59 2011-04-05 15:03:16.000 095 33367.18 310.01 2349.64 34.59 2011-04-05 15:03:17.000 095 33367.17 310.00 2349.59 34.59 2011-04-05 15:03:18.000 095 33367.18 309.96 2349.51 34.59 2011-04-05 15:03:19.000 095 33367.18 309.98 2349.53 34.59 2011-04-05 15:03:20.000 095 33367.08 309.99 2349.57 34.59 2011-04-05 15:03:21.000 095 33367.15 309.99 2349.60 34.59 2011-04-05 15:03:22.000 095 33367.15 309.98 2349.59 34.59 2011-04-05 15:03:23.000 095 33367.25 309.98 2349.59 34.59 2011-04-05 15:03:24.000 095 33367.17 309.98 2349.57 34.59 2011-04-05 15:03:25.000 095 33367.15 310.00 2349.47 34.59 2011-04-05 15:03:26.000 095 33367.10 309.99 2349.63 34.59 2011-04-05 15:03:27.000 095 33367.08 309.96 2349.56 34.59 2011-04-05 15:03:28.000 095 33367.17 309.96 2349.53 34.59 2011-04-05 15:03:29.000 095 33367.06 309.99 2349.67 34.59 2011-04-05 15:03:30.000 095 33367.12 309.95 2349.57 34.59 2011-04-05 15:03:31.000 095 33367.13 310.01 2349.66 34.59 2011-04-05 15:03:32.000 095 33367.17 309.99 2349.64 34.59 2011-04-05 15:03:33.000 095 33367.14 310.00 2349.55 34.59 2011-04-05 15:03:34.000 095 33367.15 310.01 2349.62 34.59 2011-04-05 15:03:35.000 095 33367.12 310.00 2349.56 34.59 2011-04-05 15:03:36.000 095 33367.10 310.00 2349.65 34.59 2011-04-05 15:03:37.000 095 33367.11 310.00 2349.63 34.59 2011-04-05 15:03:38.000 095 33367.08 310.03 2349.58 34.59 2011-04-05 15:03:39.000 095 33367.13 310.01 2349.62 34.59 2011-04-05 15:03:40.000 095 33367.08 310.00 2349.63 34.59 2011-04-05 15:03:41.000 095 33367.06 310.03 2349.61 34.59 2011-04-05 15:03:42.000 095 33367.08 310.01 2349.65 34.59 2011-04-05 15:03:43.000 095 33367.02 310.03 2349.66 34.59 2011-04-05 15:03:44.000 095 33367.07 310.00 2349.64 34.59 2011-04-05 15:03:45.000 095 33366.96 310.03 2349.60 34.59 2011-04-05 15:03:46.000 095 33367.06 310.07 2349.78 34.59 2011-04-05 15:03:47.000 095 33366.87 310.01 2349.74 34.59 2011-04-05 15:03:48.000 095 33366.94 310.02 2349.60 34.59 2011-04-05 15:03:49.000 095 33366.93 310.06 2349.66 34.59 2011-04-05 15:03:50.000 095 33366.88 310.07 2349.62 34.59 2011-04-05 15:03:51.000 095 33366.84 310.05 2349.57 34.59 2011-04-05 15:03:52.000 095 33366.93 310.07 2349.71 34.59 2011-04-05 15:03:53.000 095 33366.93 310.05 2349.62 34.59 2011-04-05 15:03:54.000 095 33366.88 310.04 2349.72 34.59 2011-04-05 15:03:55.000 095 33366.95 310.06 2349.68 34.59 2011-04-05 15:03:56.000 095 33366.95 310.05 2349.76 34.59 2011-04-05 15:03:57.000 095 33366.92 310.01 2349.76 34.59 2011-04-05 15:03:58.000 095 33366.90 310.03 2349.75 34.59 2011-04-05 15:03:59.000 095 33366.88 310.10 2349.66 34.59 2011-04-05 15:04:00.000 095 33366.92 310.10 2349.66 34.59 2011-04-05 15:04:01.000 095 33366.94 310.05 2349.65 34.59 2011-04-05 15:04:02.000 095 33366.90 310.09 2349.64 34.59 2011-04-05 15:04:03.000 095 33366.82 310.08 2349.62 34.59 2011-04-05 15:04:04.000 095 33366.89 310.03 2349.60 34.59 2011-04-05 15:04:05.000 095 33366.86 310.07 2349.75 34.59 2011-04-05 15:04:06.000 095 33366.86 310.04 2349.63 34.59 2011-04-05 15:04:07.000 095 33366.71 310.07 2349.71 34.59 2011-04-05 15:04:08.000 095 33366.82 310.10 2349.69 34.59 2011-04-05 15:04:09.000 095 33366.86 310.11 2349.66 34.59 2011-04-05 15:04:10.000 095 33366.88 310.10 2349.68 34.59 2011-04-05 15:04:11.000 095 33366.83 310.06 2349.71 34.59 2011-04-05 15:04:12.000 095 33366.83 310.11 2349.72 34.59 2011-04-05 15:04:13.000 095 33366.90 310.11 2349.74 34.59 2011-04-05 15:04:14.000 095 33366.78 310.13 2349.65 34.59 2011-04-05 15:04:15.000 095 33366.77 310.06 2349.67 34.59 2011-04-05 15:04:16.000 095 33366.73 310.10 2349.72 34.59 2011-04-05 15:04:17.000 095 33366.83 310.12 2349.59 34.59 2011-04-05 15:04:18.000 095 33366.76 310.09 2349.73 34.59 2011-04-05 15:04:19.000 095 33366.79 310.13 2349.75 34.59 2011-04-05 15:04:20.000 095 33366.73 310.11 2349.67 34.59 2011-04-05 15:04:21.000 095 33366.71 310.10 2349.69 34.59 2011-04-05 15:04:22.000 095 33366.65 310.14 2349.79 34.59 2011-04-05 15:04:23.000 095 33366.66 310.15 2349.74 34.59 2011-04-05 15:04:24.000 095 33366.67 310.12 2349.74 34.59 2011-04-05 15:04:25.000 095 33366.68 310.12 2349.72 34.59 2011-04-05 15:04:26.000 095 33366.68 310.14 2349.70 34.59 2011-04-05 15:04:27.000 095 33366.68 310.15 2349.71 34.59 2011-04-05 15:04:28.000 095 33366.62 310.15 2349.67 34.59 2011-04-05 15:04:29.000 095 33366.70 310.15 2349.75 34.59 2011-04-05 15:04:30.000 095 33366.66 310.11 2349.75 34.59 2011-04-05 15:04:31.000 095 33366.68 310.18 2349.80 34.59 2011-04-05 15:04:32.000 095 33366.57 310.15 2349.79 34.59 2011-04-05 15:04:33.000 095 33366.62 310.14 2349.78 34.59 2011-04-05 15:04:34.000 095 33366.61 310.17 2349.80 34.59 2011-04-05 15:04:35.000 095 33366.62 310.22 2349.71 34.59 2011-04-05 15:04:36.000 095 33366.65 310.14 2349.82 34.59 2011-04-05 15:04:37.000 095 33366.61 310.14 2349.81 34.59 2011-04-05 15:04:38.000 095 33366.65 310.15 2349.85 34.59 2011-04-05 15:04:39.000 095 33366.50 310.18 2349.80 34.59 2011-04-05 15:04:40.000 095 33366.68 310.13 2349.68 34.59 2011-04-05 15:04:41.000 095 33366.68 310.11 2349.81 34.59 2011-04-05 15:04:42.000 095 33366.70 310.15 2349.81 34.59 2011-04-05 15:04:43.000 095 33366.67 310.19 2349.76 34.59 2011-04-05 15:04:44.000 095 33366.64 310.18 2349.75 34.59 2011-04-05 15:04:45.000 095 33366.64 310.15 2349.74 34.59 2011-04-05 15:04:46.000 095 33366.62 310.13 2349.80 34.59 2011-04-05 15:04:47.000 095 33366.62 310.12 2349.85 34.59 2011-04-05 15:04:48.000 095 33366.68 310.12 2349.80 34.59 2011-04-05 15:04:49.000 095 33366.67 310.13 2349.79 34.59 2011-04-05 15:04:50.000 095 33366.67 310.12 2349.77 34.59 2011-04-05 15:04:51.000 095 33366.65 310.16 2349.77 34.59 2011-04-05 15:04:52.000 095 33366.67 310.11 2349.76 34.59 2011-04-05 15:04:53.000 095 33366.64 310.13 2349.81 34.59 2011-04-05 15:04:54.000 095 33366.60 310.15 2349.77 34.59 2011-04-05 15:04:55.000 095 33366.61 310.11 2349.77 34.59 2011-04-05 15:04:56.000 095 33366.62 310.14 2349.77 34.59 2011-04-05 15:04:57.000 095 33366.62 310.16 2349.78 34.59 2011-04-05 15:04:58.000 095 33366.59 310.15 2349.81 34.59 2011-04-05 15:04:59.000 095 33366.62 310.15 2349.86 34.59 2011-04-05 15:05:00.000 095 33366.50 310.19 2349.80 34.59 2011-04-05 15:05:01.000 095 33366.74 310.15 2349.78 34.59 2011-04-05 15:05:02.000 095 33366.60 310.16 2349.71 34.59 2011-04-05 15:05:03.000 095 33366.60 310.13 2349.75 34.59 2011-04-05 15:05:04.000 095 33366.55 310.15 2349.81 34.59 2011-04-05 15:05:05.000 095 33366.60 310.18 2349.77 34.59 2011-04-05 15:05:06.000 095 33366.55 310.17 2349.77 34.59 2011-04-05 15:05:07.000 095 33366.47 310.18 2349.86 34.59 2011-04-05 15:05:08.000 095 33366.55 310.16 2349.87 34.59 2011-04-05 15:05:09.000 095 33366.56 310.17 2349.89 34.59 2011-04-05 15:05:10.000 095 33366.55 310.20 2349.81 34.59 2011-04-05 15:05:11.000 095 33366.53 310.23 2349.86 34.59 2011-04-05 15:05:12.000 095 33366.46 310.17 2349.86 34.59 2011-04-05 15:05:13.000 095 33366.49 310.18 2349.78 34.59 2011-04-05 15:05:14.000 095 33366.54 310.16 2349.81 34.59 2011-04-05 15:05:15.000 095 33366.48 310.19 2349.86 34.59 2011-04-05 15:05:16.000 095 33366.57 310.21 2349.77 34.59 2011-04-05 15:05:17.000 095 33366.44 310.18 2349.80 34.59 2011-04-05 15:05:18.000 095 33366.49 310.20 2349.76 34.59 2011-04-05 15:05:19.000 095 33366.54 310.20 2349.75 34.59 2011-04-05 15:05:20.000 095 33366.52 310.17 2349.78 34.59 2011-04-05 15:05:21.000 095 33366.47 310.19 2349.74 34.59 2011-04-05 15:05:22.000 095 33366.48 310.18 2349.75 34.59 2011-04-05 15:05:23.000 095 33366.46 310.20 2349.78 34.59 2011-04-05 15:05:24.000 095 33366.48 310.22 2349.84 34.59 2011-04-05 15:05:25.000 095 33366.43 310.20 2349.77 34.59 2011-04-05 15:05:26.000 095 33366.52 310.19 2349.87 34.59 2011-04-05 15:05:27.000 095 33366.37 310.18 2349.82 34.59 2011-04-05 15:05:28.000 095 33366.40 310.19 2349.81 34.59 2011-04-05 15:05:29.000 095 33366.42 310.22 2349.78 34.59 2011-04-05 15:05:30.000 095 33366.44 310.22 2349.79 34.59 2011-04-05 15:05:31.000 095 33366.49 310.23 2349.86 34.59 2011-04-05 15:05:32.000 095 33366.39 310.23 2349.89 34.59 2011-04-05 15:05:33.000 095 33366.42 310.19 2349.82 34.59 2011-04-05 15:05:34.000 095 33366.35 310.25 2349.82 34.59 2011-04-05 15:05:35.000 095 33366.40 310.23 2349.80 34.59 2011-04-05 15:05:36.000 095 33366.29 310.22 2349.85 34.59 2011-04-05 15:05:37.000 095 33366.35 310.23 2349.90 34.59 2011-04-05 15:05:38.000 095 33366.43 310.18 2349.89 34.59 2011-04-05 15:05:39.000 095 33366.24 310.19 2349.82 34.59 2011-04-05 15:05:40.000 095 33366.36 310.19 2349.80 34.59 2011-04-05 15:05:41.000 095 33366.34 310.23 2349.83 34.59 2011-04-05 15:05:42.000 095 33366.29 310.22 2349.79 34.59 2011-04-05 15:05:43.000 095 33366.38 310.22 2349.84 34.59 2011-04-05 15:05:44.000 095 33366.40 310.25 2349.80 34.59 2011-04-05 15:05:45.000 095 33366.26 310.24 2349.82 34.59 2011-04-05 15:05:46.000 095 33366.28 310.26 2349.80 34.59 2011-04-05 15:05:47.000 095 33366.33 310.21 2349.81 34.59 2011-04-05 15:05:48.000 095 33366.36 310.23 2349.86 34.59 2011-04-05 15:05:49.000 095 33366.29 310.25 2349.88 34.59 2011-04-05 15:05:50.000 095 33366.34 310.22 2349.89 34.59 2011-04-05 15:05:51.000 095 33366.28 310.23 2349.89 34.59 2011-04-05 15:05:52.000 095 33366.33 310.25 2349.87 34.59 2011-04-05 15:05:53.000 095 33366.28 310.24 2349.80 34.59 2011-04-05 15:05:54.000 095 33366.29 310.22 2349.88 34.59 2011-04-05 15:05:55.000 095 33366.15 310.26 2349.86 34.59 2011-04-05 15:05:56.000 095 33366.28 310.25 2349.86 34.59 2011-04-05 15:05:57.000 095 33366.21 310.25 2349.82 34.59 2011-04-05 15:05:58.000 095 33366.27 310.23 2349.89 34.59 2011-04-05 15:05:59.000 095 33366.25 310.25 2349.89 34.59 2011-04-05 15:06:00.000 095 33366.25 310.28 2349.82 34.59 2011-04-05 15:06:01.000 095 33366.20 310.27 2349.96 34.59 2011-04-05 15:06:02.000 095 33366.27 310.31 2349.94 34.59 2011-04-05 15:06:03.000 095 33366.23 310.28 2349.91 34.59 2011-04-05 15:06:04.000 095 33366.22 310.28 2349.91 34.59 2011-04-05 15:06:05.000 095 33366.30 310.23 2349.83 34.59 2011-04-05 15:06:06.000 095 33366.20 310.24 2349.96 34.59 2011-04-05 15:06:07.000 095 33366.15 310.26 2349.90 34.59 2011-04-05 15:06:08.000 095 33366.29 310.28 2349.90 34.59 2011-04-05 15:06:09.000 095 33366.30 310.27 2349.86 34.59 2011-04-05 15:06:10.000 095 33366.21 310.25 2349.80 34.59 2011-04-05 15:06:11.000 095 33366.29 310.26 2349.89 34.59 2011-04-05 15:06:12.000 095 33366.28 310.28 2349.91 34.59 2011-04-05 15:06:13.000 095 33366.29 310.25 2349.91 34.59 2011-04-05 15:06:14.000 095 33366.12 310.28 2349.92 34.59 2011-04-05 15:06:15.000 095 33366.26 310.30 2349.82 34.59 2011-04-05 15:06:16.000 095 33366.21 310.29 2349.87 34.59 2011-04-05 15:06:17.000 095 33366.29 310.31 2349.86 34.59 2011-04-05 15:06:18.000 095 33366.27 310.26 2349.91 34.59 2011-04-05 15:06:19.000 095 33366.29 310.25 2349.87 34.59 2011-04-05 15:06:20.000 095 33366.14 310.27 2349.90 34.59 2011-04-05 15:06:21.000 095 33366.20 310.24 2349.95 34.59 2011-04-05 15:06:22.000 095 33366.23 310.21 2349.96 34.59 2011-04-05 15:06:23.000 095 33366.19 310.30 2349.91 34.59 2011-04-05 15:06:24.000 095 33366.18 310.27 2349.91 34.59 2011-04-05 15:06:25.000 095 33366.12 310.31 2349.99 34.59 2011-04-05 15:06:26.000 095 33366.25 310.25 2349.89 34.59 2011-04-05 15:06:27.000 095 33366.14 310.26 2349.81 34.59 2011-04-05 15:06:28.000 095 33366.18 310.27 2349.86 34.59 2011-04-05 15:06:29.000 095 33366.18 310.27 2349.86 34.59 2011-04-05 15:06:30.000 095 33366.12 310.28 2349.86 34.59 2011-04-05 15:06:31.000 095 33366.14 310.30 2349.91 34.59 2011-04-05 15:06:32.000 095 33366.07 310.26 2349.83 34.59 2011-04-05 15:06:33.000 095 33366.11 310.28 2349.86 34.59 2011-04-05 15:06:34.000 095 33366.13 310.27 2349.87 34.59 2011-04-05 15:06:35.000 095 33366.20 310.31 2349.83 34.59 2011-04-05 15:06:36.000 095 33366.15 310.27 2349.93 34.59 2011-04-05 15:06:37.000 095 33366.15 310.28 2350.00 34.59 2011-04-05 15:06:38.000 095 33366.24 310.31 2349.91 34.59 2011-04-05 15:06:39.000 095 33366.11 310.30 2349.91 34.59 2011-04-05 15:06:40.000 095 33366.17 310.30 2349.84 34.59 2011-04-05 15:06:41.000 095 33366.05 310.27 2349.87 34.59 2011-04-05 15:06:42.000 095 33366.03 310.29 2349.91 34.59 2011-04-05 15:06:43.000 095 33366.02 310.29 2349.84 34.59 2011-04-05 15:06:44.000 095 33366.12 310.30 2349.89 34.59 2011-04-05 15:06:45.000 095 33366.12 310.34 2349.88 34.59 2011-04-05 15:06:46.000 095 33365.99 310.33 2349.92 34.59 2011-04-05 15:06:47.000 095 33366.07 310.31 2349.96 34.59 2011-04-05 15:06:48.000 095 33366.14 310.33 2349.89 34.59 2011-04-05 15:06:49.000 095 33366.14 310.31 2349.87 34.59 2011-04-05 15:06:50.000 095 33366.01 310.33 2349.97 34.59 2011-04-05 15:06:51.000 095 33366.07 310.30 2349.99 34.59 2011-04-05 15:06:52.000 095 33366.03 310.31 2350.01 34.59 2011-04-05 15:06:53.000 095 33366.03 310.33 2349.90 34.59 2011-04-05 15:06:54.000 095 33366.10 310.37 2349.88 34.59 2011-04-05 15:06:55.000 095 33366.07 310.27 2349.91 34.59 2011-04-05 15:06:56.000 095 33366.05 310.32 2349.95 34.59 2011-04-05 15:06:57.000 095 33366.10 310.35 2349.94 34.59 2011-04-05 15:06:58.000 095 33366.00 310.34 2349.93 34.59 2011-04-05 15:06:59.000 095 33365.98 310.31 2350.01 34.59 2011-04-05 15:07:00.000 095 33366.03 310.33 2349.95 34.59 2011-04-05 15:07:01.000 095 33366.12 310.35 2350.00 34.59 2011-04-05 15:07:02.000 095 33365.92 310.33 2349.97 34.59 2011-04-05 15:07:03.000 095 33366.06 310.33 2349.85 34.59 2011-04-05 15:07:04.000 095 33366.06 310.32 2349.93 34.59 2011-04-05 15:07:05.000 095 33366.10 310.32 2349.96 34.59 2011-04-05 15:07:06.000 095 33365.97 310.31 2350.04 34.59 2011-04-05 15:07:07.000 095 33365.99 310.35 2349.95 34.59 2011-04-05 15:07:08.000 095 33366.13 310.40 2349.87 34.59 2011-04-05 15:07:09.000 095 33365.96 310.32 2349.96 34.59 2011-04-05 15:07:10.000 095 33365.96 310.35 2349.95 34.59 2011-04-05 15:07:11.000 095 33366.05 310.37 2349.95 34.59 2011-04-05 15:07:12.000 095 33365.97 310.37 2349.96 34.59 2011-04-05 15:07:13.000 095 33366.01 310.36 2349.90 34.59 2011-04-05 15:07:14.000 095 33365.94 310.32 2349.89 34.59 2011-04-05 15:07:15.000 095 33365.99 310.36 2349.93 34.59 2011-04-05 15:07:16.000 095 33366.04 310.36 2349.95 34.59 2011-04-05 15:07:17.000 095 33366.00 310.35 2349.95 34.59 2011-04-05 15:07:18.000 095 33365.97 310.35 2349.99 34.59 2011-04-05 15:07:19.000 095 33365.99 310.38 2349.92 34.59 2011-04-05 15:07:20.000 095 33366.02 310.38 2349.97 34.59 2011-04-05 15:07:21.000 095 33366.02 310.38 2349.93 34.59 2011-04-05 15:07:22.000 095 33366.00 310.37 2349.88 34.59 2011-04-05 15:07:23.000 095 33365.99 310.33 2349.93 34.59 2011-04-05 15:07:24.000 095 33365.96 310.36 2349.95 34.59 2011-04-05 15:07:25.000 095 33365.96 310.33 2349.99 34.59 2011-04-05 15:07:26.000 095 33365.86 310.33 2349.95 34.59 2011-04-05 15:07:27.000 095 33366.05 310.36 2349.91 34.59 2011-04-05 15:07:28.000 095 33365.96 310.38 2349.95 34.59 2011-04-05 15:07:29.000 095 33366.04 310.38 2349.99 34.59 2011-04-05 15:07:30.000 095 33365.93 310.36 2350.05 34.59 2011-04-05 15:07:31.000 095 33366.00 310.36 2349.98 34.59 2011-04-05 15:07:32.000 095 33365.97 310.35 2349.97 34.59 2011-04-05 15:07:33.000 095 33365.97 310.37 2349.99 34.59 2011-04-05 15:07:34.000 095 33365.89 310.36 2349.96 34.59 2011-04-05 15:07:35.000 095 33365.91 310.39 2350.00 34.59 2011-04-05 15:07:36.000 095 33366.00 310.38 2349.95 34.59 2011-04-05 15:07:37.000 095 33365.89 310.38 2349.95 34.59 2011-04-05 15:07:38.000 095 33365.96 310.42 2349.95 34.59 2011-04-05 15:07:39.000 095 33365.81 310.38 2349.99 34.59 2011-04-05 15:07:40.000 095 33365.93 310.33 2349.97 34.59 2011-04-05 15:07:41.000 095 33365.93 310.34 2349.94 34.59 2011-04-05 15:07:42.000 095 33365.90 310.32 2349.95 34.59 2011-04-05 15:07:43.000 095 33365.99 310.39 2349.99 34.59 2011-04-05 15:07:44.000 095 33365.97 310.38 2350.00 34.59 2011-04-05 15:07:45.000 095 33365.90 310.34 2350.03 34.59 2011-04-05 15:07:46.000 095 33365.88 310.33 2349.97 34.59 2011-04-05 15:07:47.000 095 33365.95 310.38 2349.98 34.59 2011-04-05 15:07:48.000 095 33365.93 310.38 2349.96 34.59 2011-04-05 15:07:49.000 095 33365.91 310.33 2349.98 34.59 2011-04-05 15:07:50.000 095 33365.86 310.39 2350.00 34.59 2011-04-05 15:07:51.000 095 33365.92 310.41 2349.96 34.59 2011-04-05 15:07:52.000 095 33365.83 310.37 2349.95 34.59 2011-04-05 15:07:53.000 095 33365.84 310.38 2349.98 34.59 2011-04-05 15:07:54.000 095 33365.79 310.40 2349.89 34.59 2011-04-05 15:07:55.000 095 33365.87 310.38 2350.01 34.59 2011-04-05 15:07:56.000 095 33365.84 310.40 2349.91 34.59 2011-04-05 15:07:57.000 095 33366.00 310.35 2349.98 34.59 2011-04-05 15:07:58.000 095 33365.91 310.35 2349.97 34.59 2011-04-05 15:07:59.000 095 33365.81 310.36 2349.97 34.59 2011-04-05 15:08:00.000 095 33365.75 310.38 2349.97 34.59 2011-04-05 15:08:01.000 095 33365.78 310.42 2349.92 34.59 2011-04-05 15:08:02.000 095 33365.89 310.36 2349.99 34.59 2011-04-05 15:08:03.000 095 33365.75 310.39 2349.95 34.59 2011-04-05 15:08:04.000 095 33365.72 310.43 2350.00 34.59 2011-04-05 15:08:05.000 095 33365.77 310.38 2349.95 34.59 2011-04-05 15:08:06.000 095 33365.78 310.45 2349.98 34.59 2011-04-05 15:08:07.000 095 33365.84 310.40 2349.91 34.59 2011-04-05 15:08:08.000 095 33365.73 310.37 2349.98 34.59 2011-04-05 15:08:09.000 095 33365.83 310.36 2350.05 34.59 2011-04-05 15:08:10.000 095 33365.86 310.41 2350.02 34.59 2011-04-05 15:08:11.000 095 33365.78 310.40 2349.97 34.59 2011-04-05 15:08:12.000 095 33365.73 310.46 2350.04 34.59 2011-04-05 15:08:13.000 095 33365.75 310.42 2349.99 34.59 2011-04-05 15:08:14.000 095 33365.77 310.38 2350.08 34.59 2011-04-05 15:08:15.000 095 33365.86 310.40 2349.99 34.59 2011-04-05 15:08:16.000 095 33365.83 310.41 2350.01 34.59 2011-04-05 15:08:17.000 095 33365.77 310.44 2350.00 34.59 2011-04-05 15:08:18.000 095 33365.75 310.43 2350.04 34.59 2011-04-05 15:08:19.000 095 33365.84 310.43 2349.99 34.59 2011-04-05 15:08:20.000 095 33365.74 310.46 2350.02 34.59 2011-04-05 15:08:21.000 095 33365.71 310.45 2350.03 34.59 2011-04-05 15:08:22.000 095 33365.74 310.44 2349.97 34.59 2011-04-05 15:08:23.000 095 33365.77 310.46 2350.05 34.59 2011-04-05 15:08:24.000 095 33365.65 310.43 2349.99 34.59 2011-04-05 15:08:25.000 095 33365.64 310.41 2350.05 34.59 2011-04-05 15:08:26.000 095 33365.78 310.39 2350.03 34.59 2011-04-05 15:08:27.000 095 33365.68 310.46 2349.99 34.59 2011-04-05 15:08:28.000 095 33365.72 310.44 2349.98 34.59 2011-04-05 15:08:29.000 095 33365.78 310.46 2349.93 34.59 2011-04-05 15:08:30.000 095 33365.73 310.45 2350.05 34.59 2011-04-05 15:08:31.000 095 33365.74 310.46 2349.97 34.59 2011-04-05 15:08:32.000 095 33365.73 310.44 2350.07 34.59 2011-04-05 15:08:33.000 095 33365.59 310.46 2349.97 34.59 2011-04-05 15:08:34.000 095 33365.66 310.47 2349.95 34.59 2011-04-05 15:08:35.000 095 33365.67 310.48 2349.92 34.59 2011-04-05 15:08:36.000 095 33365.64 310.45 2350.03 34.59 2011-04-05 15:08:37.000 095 33365.70 310.50 2349.97 34.59 2011-04-05 15:08:38.000 095 33365.66 310.47 2349.97 34.59 2011-04-05 15:08:39.000 095 33365.78 310.47 2349.96 34.59 2011-04-05 15:08:40.000 095 33365.65 310.46 2349.95 34.59 2011-04-05 15:08:41.000 095 33365.70 310.53 2350.05 34.59 2011-04-05 15:08:42.000 095 33365.67 310.49 2350.08 34.59 2011-04-05 15:08:43.000 095 33365.65 310.51 2350.05 34.59 2011-04-05 15:08:44.000 095 33365.67 310.48 2350.01 34.59 2011-04-05 15:08:45.000 095 33365.65 310.50 2349.99 34.59 2011-04-05 15:08:46.000 095 33365.63 310.46 2349.98 34.59 2011-04-05 15:08:47.000 095 33365.59 310.46 2350.00 34.59 2011-04-05 15:08:48.000 095 33365.63 310.48 2349.95 34.59 2011-04-05 15:08:49.000 095 33365.56 310.50 2350.02 34.59 2011-04-05 15:08:50.000 095 33365.64 310.47 2350.06 34.59 2011-04-05 15:08:51.000 095 33365.64 310.51 2350.08 34.59 2011-04-05 15:08:52.000 095 33365.64 310.54 2350.02 34.59 2011-04-05 15:08:53.000 095 33365.62 310.48 2350.13 34.59 2011-04-05 15:08:54.000 095 33365.59 310.48 2350.04 34.59 2011-04-05 15:08:55.000 095 33365.58 310.52 2350.06 34.59 2011-04-05 15:08:56.000 095 33365.58 310.49 2350.03 34.59 2011-04-05 15:08:57.000 095 33365.53 310.48 2350.08 34.59 2011-04-05 15:08:58.000 095 33365.54 310.47 2350.02 34.59 2011-04-05 15:08:59.000 095 33365.55 310.52 2350.05 34.59 2011-04-05 15:09:00.000 095 33365.52 310.51 2350.09 34.59 2011-04-05 15:09:01.000 095 33365.54 310.56 2350.08 34.59 2011-04-05 15:09:02.000 095 33365.50 310.48 2350.03 34.59 2011-04-05 15:09:03.000 095 33365.59 310.53 2350.11 34.59 2011-04-05 15:09:04.000 095 33365.55 310.54 2350.07 34.59 2011-04-05 15:09:05.000 095 33365.55 310.53 2350.12 34.59 2011-04-05 15:09:06.000 095 33365.56 310.55 2350.18 34.59 2011-04-05 15:09:07.000 095 33365.52 310.58 2350.11 34.59 2011-04-05 15:09:08.000 095 33365.59 310.50 2350.06 34.59 2011-04-05 15:09:09.000 095 33365.46 310.55 2350.16 34.59 2011-04-05 15:09:10.000 095 33365.53 310.52 2350.11 34.59 2011-04-05 15:09:11.000 095 33365.44 310.49 2350.13 34.59 2011-04-05 15:09:12.000 095 33365.46 310.55 2350.09 34.59 2011-04-05 15:09:13.000 095 33365.54 310.53 2350.13 34.59 2011-04-05 15:09:14.000 095 33365.50 310.53 2350.15 34.59 2011-04-05 15:09:15.000 095 33365.33 310.57 2350.02 34.59 2011-04-05 15:09:16.000 095 33365.42 310.57 2350.09 34.59 2011-04-05 15:09:17.000 095 33365.46 310.52 2350.12 34.59 2011-04-05 15:09:18.000 095 33365.34 310.57 2350.05 34.59 2011-04-05 15:09:19.000 095 33365.37 310.54 2350.12 34.59 2011-04-05 15:09:20.000 095 33365.40 310.58 2350.16 34.59 2011-04-05 15:09:21.000 095 33365.52 310.59 2350.08 34.59 2011-04-05 15:09:22.000 095 33365.36 310.57 2350.06 34.59 2011-04-05 15:09:23.000 095 33365.47 310.58 2350.11 34.59 2011-04-05 15:09:24.000 095 33365.37 310.60 2350.10 34.59 2011-04-05 15:09:25.000 095 33365.35 310.59 2350.09 34.59 2011-04-05 15:09:26.000 095 33365.33 310.60 2350.21 34.59 2011-04-05 15:09:27.000 095 33365.32 310.62 2350.19 34.59 2011-04-05 15:09:28.000 095 33365.33 310.61 2350.16 34.59 2011-04-05 15:09:29.000 095 33365.39 310.62 2350.13 34.59 2011-04-05 15:09:30.000 095 33365.31 310.62 2350.14 34.59 2011-04-05 15:09:31.000 095 33365.31 310.60 2350.22 34.59 2011-04-05 15:09:32.000 095 33365.32 310.65 2350.10 34.59 2011-04-05 15:09:33.000 095 33365.32 310.64 2350.10 34.59 2011-04-05 15:09:34.000 095 33365.27 310.62 2350.15 34.59 2011-04-05 15:09:35.000 095 33365.31 310.61 2350.15 34.59 2011-04-05 15:09:36.000 095 33365.37 310.65 2350.19 34.59 2011-04-05 15:09:37.000 095 33365.27 310.65 2350.12 34.59 2011-04-05 15:09:38.000 095 33365.33 310.59 2350.22 34.59 2011-04-05 15:09:39.000 095 33365.16 310.60 2350.11 34.59 2011-04-05 15:09:40.000 095 33365.15 310.58 2350.08 34.59 2011-04-05 15:09:41.000 095 33365.21 310.63 2350.22 34.59 2011-04-05 15:09:42.000 095 33365.14 310.63 2350.23 34.59 2011-04-05 15:09:43.000 095 33365.15 310.61 2350.13 34.59 2011-04-05 15:09:44.000 095 33365.26 310.61 2350.18 34.59 2011-04-05 15:09:45.000 095 33365.30 310.61 2350.14 34.59 2011-04-05 15:09:46.000 095 33365.19 310.60 2350.18 34.59 2011-04-05 15:09:47.000 095 33365.27 310.63 2350.23 34.59 2011-04-05 15:09:48.000 095 33365.23 310.61 2350.22 34.59 2011-04-05 15:09:49.000 095 33365.14 310.60 2350.23 34.59 2011-04-05 15:09:50.000 095 33365.19 310.69 2350.22 34.59 2011-04-05 15:09:51.000 095 33365.17 310.67 2350.18 34.59 2011-04-05 15:09:52.000 095 33365.14 310.69 2350.20 34.59 2011-04-05 15:09:53.000 095 33365.18 310.64 2350.20 34.59 2011-04-05 15:09:54.000 095 33365.22 310.70 2350.18 34.59 2011-04-05 15:09:55.000 095 33365.18 310.69 2350.14 34.59 2011-04-05 15:09:56.000 095 33365.19 310.66 2350.25 34.59 2011-04-05 15:09:57.000 095 33365.12 310.64 2350.21 34.59 2011-04-05 15:09:58.000 095 33365.12 310.63 2350.11 34.59 2011-04-05 15:09:59.000 095 33365.20 310.67 2350.19 34.59 2011-04-05 15:10:00.000 095 33365.17 310.71 2350.24 34.59 2011-04-05 15:10:01.000 095 33365.21 310.71 2350.19 34.59 2011-04-05 15:10:02.000 095 33365.08 310.71 2350.24 34.59 2011-04-05 15:10:03.000 095 33365.03 310.68 2350.20 34.59 2011-04-05 15:10:04.000 095 33365.06 310.69 2350.18 34.59 2011-04-05 15:10:05.000 095 33365.14 310.68 2350.22 34.59 2011-04-05 15:10:06.000 095 33365.00 310.64 2350.26 34.59 2011-04-05 15:10:07.000 095 33365.14 310.71 2350.26 34.59 2011-04-05 15:10:08.000 095 33365.00 310.72 2350.24 34.59 2011-04-05 15:10:09.000 095 33365.03 310.70 2350.21 34.59 2011-04-05 15:10:10.000 095 33365.04 310.72 2350.23 34.59 2011-04-05 15:10:11.000 095 33365.00 310.71 2350.18 34.59 2011-04-05 15:10:12.000 095 33365.06 310.67 2350.21 34.59 2011-04-05 15:10:13.000 095 33364.94 310.68 2350.29 34.59 2011-04-05 15:10:14.000 095 33364.93 310.68 2350.22 34.59 2011-04-05 15:10:15.000 095 33364.96 310.69 2350.24 34.59 2011-04-05 15:10:16.000 095 33364.91 310.70 2350.27 34.59 2011-04-05 15:10:17.000 095 33365.05 310.67 2350.30 34.59 2011-04-05 15:10:18.000 095 33364.94 310.73 2350.28 34.59 2011-04-05 15:10:19.000 095 33364.90 310.70 2350.21 34.59 2011-04-05 15:10:20.000 095 33364.95 310.73 2350.29 34.59 2011-04-05 15:10:21.000 095 33364.92 310.76 2350.25 34.59 2011-04-05 15:10:22.000 095 33364.85 310.73 2350.27 34.59 2011-04-05 15:10:23.000 095 33364.87 310.69 2350.22 34.59 2011-04-05 15:10:24.000 095 33365.01 310.76 2350.28 34.59 2011-04-05 15:10:25.000 095 33364.85 310.75 2350.27 34.59 2011-04-05 15:10:26.000 095 33364.91 310.77 2350.22 34.59 2011-04-05 15:10:27.000 095 33364.90 310.75 2350.34 34.59 2011-04-05 15:10:28.000 095 33364.89 310.76 2350.30 34.59 2011-04-05 15:10:29.000 095 33364.89 310.77 2350.23 34.59 2011-04-05 15:10:30.000 095 33364.88 310.77 2350.36 34.59 2011-04-05 15:10:31.000 095 33364.79 310.75 2350.28 34.59 2011-04-05 15:10:32.000 095 33364.87 310.79 2350.34 34.59 2011-04-05 15:10:33.000 095 33364.93 310.76 2350.32 34.59 2011-04-05 15:10:34.000 095 33364.87 310.77 2350.24 34.59 2011-04-05 15:10:35.000 095 33364.90 310.83 2350.34 34.59 2011-04-05 15:10:36.000 095 33364.84 310.73 2350.28 34.59 2011-04-05 15:10:37.000 095 33364.78 310.75 2350.26 34.59 2011-04-05 15:10:38.000 095 33364.72 310.78 2350.37 34.59 2011-04-05 15:10:39.000 095 33364.84 310.77 2350.28 34.59 2011-04-05 15:10:40.000 095 33364.75 310.78 2350.39 34.59 2011-04-05 15:10:41.000 095 33364.80 310.77 2350.29 34.59 2011-04-05 15:10:42.000 095 33364.80 310.77 2350.32 34.59 2011-04-05 15:10:43.000 095 33364.79 310.79 2350.37 34.59 2011-04-05 15:10:44.000 095 33364.81 310.74 2350.40 34.59 2011-04-05 15:10:45.000 095 33364.66 310.77 2350.41 34.59 2011-04-05 15:10:46.000 095 33364.75 310.73 2350.32 34.59 2011-04-05 15:10:47.000 095 33364.72 310.79 2350.34 34.59 2011-04-05 15:10:48.000 095 33364.82 310.84 2350.36 34.59 2011-04-05 15:10:49.000 095 33364.75 310.75 2350.29 34.59 2011-04-05 15:10:50.000 095 33364.71 310.83 2350.39 34.59 2011-04-05 15:10:51.000 095 33364.79 310.85 2350.39 34.59 2011-04-05 15:10:52.000 095 33364.65 310.83 2350.38 34.59 2011-04-05 15:10:53.000 095 33364.68 310.86 2350.36 34.59 2011-04-05 15:10:54.000 095 33364.83 310.84 2350.39 34.59 2011-04-05 15:10:55.000 095 33364.76 310.84 2350.30 34.59 2011-04-05 15:10:56.000 095 33364.75 310.86 2350.41 34.59 2011-04-05 15:10:57.000 095 33364.77 310.87 2350.42 34.59 2011-04-05 15:10:58.000 095 33364.69 310.87 2350.41 34.59 2011-04-05 15:10:59.000 095 33364.71 310.85 2350.39 34.59 2011-04-05 15:11:00.000 095 33364.74 310.86 2350.33 34.59 2011-04-05 15:11:01.000 095 33364.75 310.91 2350.37 34.59 2011-04-05 15:11:02.000 095 33364.62 310.91 2350.39 34.59 2011-04-05 15:11:03.000 095 33364.66 310.92 2350.40 34.59 2011-04-05 15:11:04.000 095 33364.68 310.89 2350.34 34.59 2011-04-05 15:11:05.000 095 33364.68 310.85 2350.40 34.59 2011-04-05 15:11:06.000 095 33364.60 310.90 2350.37 34.59 2011-04-05 15:11:07.000 095 33364.65 310.88 2350.33 34.59 2011-04-05 15:11:08.000 095 33364.60 310.90 2350.37 34.59 2011-04-05 15:11:09.000 095 33364.66 310.89 2350.28 34.59 2011-04-05 15:11:10.000 095 33364.61 310.89 2350.27 34.59 2011-04-05 15:11:11.000 095 33364.63 310.89 2350.40 34.59 2011-04-05 15:11:12.000 095 33364.75 310.94 2350.40 34.59 2011-04-05 15:11:13.000 095 33364.66 310.87 2350.42 34.59 2011-04-05 15:11:14.000 095 33364.76 310.95 2350.41 34.59 2011-04-05 15:11:15.000 095 33364.71 310.87 2350.35 34.59 2011-04-05 15:11:16.000 095 33364.66 310.86 2350.31 34.59 2011-04-05 15:11:17.000 095 33364.69 310.93 2350.39 34.59 2011-04-05 15:11:18.000 095 33364.73 310.91 2350.41 34.59 2011-04-05 15:11:19.000 095 33364.77 310.92 2350.37 34.59 2011-04-05 15:11:20.000 095 33364.69 310.91 2350.39 34.59 2011-04-05 15:11:21.000 095 33364.61 310.96 2350.50 34.59 2011-04-05 15:11:22.000 095 33364.71 310.93 2350.46 34.59 2011-04-05 15:11:23.000 095 33364.69 310.94 2350.41 34.59 2011-04-05 15:11:24.000 095 33364.72 310.95 2350.36 34.59 2011-04-05 15:11:25.000 095 33364.74 310.97 2350.43 34.59 2011-04-05 15:11:26.000 095 33364.78 310.90 2350.39 34.59 2011-04-05 15:11:27.000 095 33364.72 310.97 2350.43 34.59 2011-04-05 15:11:28.000 095 33364.65 310.94 2350.37 34.59 2011-04-05 15:11:29.000 095 33364.73 310.92 2350.45 34.59 2011-04-05 15:11:30.000 095 33364.72 310.93 2350.41 34.59 2011-04-05 15:11:31.000 095 33364.72 310.96 2350.46 34.59 2011-04-05 15:11:32.000 095 33364.68 310.90 2350.45 34.59 2011-04-05 15:11:33.000 095 33364.75 310.89 2350.51 34.59 2011-04-05 15:11:34.000 095 33364.78 310.92 2350.49 34.59 2011-04-05 15:11:35.000 095 33364.74 310.91 2350.43 34.59 2011-04-05 15:11:36.000 095 33364.75 310.90 2350.41 34.59 2011-04-05 15:11:37.000 095 33364.70 310.92 2350.47 34.59 2011-04-05 15:11:38.000 095 33364.75 310.89 2350.43 34.59 2011-04-05 15:11:39.000 095 33364.66 310.89 2350.53 34.59 2011-04-05 15:11:40.000 095 33364.72 310.89 2350.51 34.59 2011-04-05 15:11:41.000 095 33364.70 310.87 2350.46 34.59 2011-04-05 15:11:42.000 095 33364.86 310.85 2350.45 34.59 2011-04-05 15:11:43.000 095 33364.75 310.89 2350.42 34.59 2011-04-05 15:11:44.000 095 33364.75 310.86 2350.53 34.59 2011-04-05 15:11:45.000 095 33364.69 310.89 2350.52 34.59 2011-04-05 15:11:46.000 095 33364.71 310.86 2350.49 34.59 2011-04-05 15:11:47.000 095 33364.76 310.87 2350.50 34.59 2011-04-05 15:11:48.000 095 33364.78 310.89 2350.43 34.59 2011-04-05 15:11:49.000 095 33364.73 310.83 2350.49 34.59 2011-04-05 15:11:50.000 095 33364.79 310.84 2350.45 34.59 2011-04-05 15:11:51.000 095 33364.83 310.84 2350.49 34.59 2011-04-05 15:11:52.000 095 33364.84 310.85 2350.45 34.59 2011-04-05 15:11:53.000 095 33364.81 310.86 2350.42 34.59 2011-04-05 15:11:54.000 095 33364.89 310.83 2350.46 34.59 2011-04-05 15:11:55.000 095 33364.88 310.82 2350.47 34.59 2011-04-05 15:11:56.000 095 33364.93 310.82 2350.47 34.59 2011-04-05 15:11:57.000 095 33364.94 310.78 2350.41 34.59 2011-04-05 15:11:58.000 095 33364.87 310.78 2350.40 34.59 2011-04-05 15:11:59.000 095 33364.90 310.82 2350.50 34.59 2011-04-05 15:12:00.000 095 33365.01 310.80 2350.53 34.59 2011-04-05 15:12:01.000 095 33365.04 310.81 2350.45 34.59 2011-04-05 15:12:02.000 095 33364.96 310.78 2350.47 34.59 2011-04-05 15:12:03.000 095 33365.02 310.82 2350.42 34.59 2011-04-05 15:12:04.000 095 33365.03 310.81 2350.42 34.59 2011-04-05 15:12:05.000 095 33365.02 310.83 2350.53 34.59 2011-04-05 15:12:06.000 095 33365.07 310.80 2350.41 34.59 2011-04-05 15:12:07.000 095 33364.97 310.83 2350.41 34.59 2011-04-05 15:12:08.000 095 33365.08 310.80 2350.38 34.59 2011-04-05 15:12:09.000 095 33365.00 310.80 2350.45 34.59 2011-04-05 15:12:10.000 095 33365.11 310.80 2350.41 34.59 2011-04-05 15:12:11.000 095 33365.05 310.82 2350.47 34.59 2011-04-05 15:12:12.000 095 33365.06 310.81 2350.42 34.59 2011-04-05 15:12:13.000 095 33365.02 310.84 2350.39 34.59 2011-04-05 15:12:14.000 095 33365.16 310.80 2350.41 34.59 2011-04-05 15:12:15.000 095 33365.06 310.76 2350.51 34.59 2011-04-05 15:12:16.000 095 33365.07 310.75 2350.46 34.59 2011-04-05 15:12:17.000 095 33365.15 310.78 2350.42 34.59 2011-04-05 15:12:18.000 095 33365.12 310.77 2350.44 34.59 2011-04-05 15:12:19.000 095 33365.08 310.78 2350.36 34.59 2011-04-05 15:12:20.000 095 33365.25 310.75 2350.33 34.59 2011-04-05 15:12:21.000 095 33365.07 310.81 2350.40 34.59 2011-04-05 15:12:22.000 095 33365.19 310.81 2350.34 34.59 2011-04-05 15:12:23.000 095 33365.13 310.75 2350.34 34.59 2011-04-05 15:12:24.000 095 33365.18 310.72 2350.41 34.59 2011-04-05 15:12:25.000 095 33365.21 310.77 2350.37 34.59 2011-04-05 15:12:26.000 095 33365.25 310.75 2350.31 34.59 2011-04-05 15:12:27.000 095 33365.23 310.73 2350.40 34.59 2011-04-05 15:12:28.000 095 33365.22 310.72 2350.35 34.59 2011-04-05 15:12:29.000 095 33365.30 310.73 2350.36 34.59 2011-04-05 15:12:30.000 095 33365.24 310.71 2350.30 34.59 2011-04-05 15:12:31.000 095 33365.28 310.73 2350.40 34.59 2011-04-05 15:12:32.000 095 33365.42 310.68 2350.36 34.59 2011-04-05 15:12:33.000 095 33365.31 310.72 2350.32 34.59 2011-04-05 15:12:34.000 095 33365.39 310.68 2350.28 34.59 2011-04-05 15:12:35.000 095 33365.38 310.69 2350.31 34.59 2011-04-05 15:12:36.000 095 33365.43 310.65 2350.29 34.59 2011-04-05 15:12:37.000 095 33365.39 310.70 2350.31 34.59 2011-04-05 15:12:38.000 095 33365.43 310.69 2350.34 34.59 2011-04-05 15:12:39.000 095 33365.37 310.67 2350.28 34.59 2011-04-05 15:12:40.000 095 33365.40 310.67 2350.33 34.59 2011-04-05 15:12:41.000 095 33365.41 310.70 2350.32 34.59 2011-04-05 15:12:42.000 095 33365.39 310.67 2350.30 34.59 2011-04-05 15:12:43.000 095 33365.39 310.65 2350.17 34.59 2011-04-05 15:12:44.000 095 33365.49 310.71 2350.18 34.59 2011-04-05 15:12:45.000 095 33365.49 310.68 2350.27 34.59 2011-04-05 15:12:46.000 095 33365.43 310.67 2350.25 34.59 2011-04-05 15:12:47.000 095 33365.39 310.70 2350.21 34.59 2011-04-05 15:12:48.000 095 33365.44 310.63 2350.16 34.59 2011-04-05 15:12:49.000 095 33365.49 310.64 2350.28 34.59 2011-04-05 15:12:50.000 095 33365.38 310.60 2350.27 34.59 2011-04-05 15:12:51.000 095 33365.58 310.60 2350.11 34.59 2011-04-05 15:12:52.000 095 33365.55 310.63 2350.14 34.59 2011-04-05 15:12:53.000 095 33365.53 310.58 2350.15 34.59 2011-04-05 15:12:54.000 095 33365.54 310.63 2350.21 34.59 2011-04-05 15:12:55.000 095 33365.49 310.60 2350.21 34.59 2011-04-05 15:12:56.000 095 33365.54 310.63 2350.21 34.59 2011-04-05 15:12:57.000 095 33365.52 310.63 2350.23 34.59 2011-04-05 15:12:58.000 095 33365.44 310.61 2350.16 34.59 2011-04-05 15:12:59.000 095 33365.43 310.60 2350.18 34.59 2011-04-05 15:13:00.000 095 33365.52 310.61 2350.11 34.59 2011-04-05 15:13:01.000 095 33365.57 310.63 2350.16 34.59 2011-04-05 15:13:02.000 095 33365.60 310.60 2350.14 34.59 2011-04-05 15:13:03.000 095 33365.48 310.60 2350.15 34.59 2011-04-05 15:13:04.000 095 33365.52 310.60 2350.17 34.59 2011-04-05 15:13:05.000 095 33365.52 310.64 2350.13 34.59 2011-04-05 15:13:06.000 095 33365.52 310.65 2350.09 34.59 2011-04-05 15:13:07.000 095 33365.54 310.60 2350.11 34.59 2011-04-05 15:13:08.000 095 33365.50 310.61 2350.03 34.59 2011-04-05 15:13:09.000 095 33365.55 310.59 2350.10 34.59 2011-04-05 15:13:10.000 095 33365.59 310.60 2350.05 34.59 2011-04-05 15:13:11.000 095 33365.61 310.61 2350.15 34.59 2011-04-05 15:13:12.000 095 33365.64 310.57 2349.95 34.59 2011-04-05 15:13:13.000 095 33365.61 310.63 2350.14 34.59 2011-04-05 15:13:14.000 095 33365.68 310.61 2350.09 34.59 2011-04-05 15:13:15.000 095 33365.65 310.62 2350.00 34.59 2011-04-05 15:13:16.000 095 33365.56 310.60 2350.06 34.59 2011-04-05 15:13:17.000 095 33365.58 310.54 2350.09 34.59 2011-04-05 15:13:18.000 095 33365.66 310.60 2350.12 34.59 2011-04-05 15:13:19.000 095 33365.56 310.58 2350.08 34.59 2011-04-05 15:13:20.000 095 33365.51 310.59 2350.14 34.59 2011-04-05 15:13:21.000 095 33365.58 310.61 2350.06 34.59 2011-04-05 15:13:22.000 095 33365.60 310.59 2350.09 34.59 2011-04-05 15:13:23.000 095 33365.65 310.57 2350.09 34.59 2011-04-05 15:13:24.000 095 33365.63 310.63 2350.06 34.59 2011-04-05 15:13:25.000 095 33365.54 310.59 2350.12 34.59 2011-04-05 15:13:26.000 095 33365.67 310.59 2350.08 34.59 2011-04-05 15:13:27.000 095 33365.50 310.66 2350.03 34.59 2011-04-05 15:13:28.000 095 33365.53 310.61 2350.08 34.59 2011-04-05 15:13:29.000 095 33365.59 310.63 2350.09 34.59 2011-04-05 15:13:30.000 095 33365.67 310.61 2350.01 34.59 2011-04-05 15:13:31.000 095 33365.58 310.61 2350.13 34.59 2011-04-05 15:13:32.000 095 33365.68 310.60 2350.11 34.59 2011-04-05 15:13:33.000 095 33365.62 310.60 2349.97 34.59 2011-04-05 15:13:34.000 095 33365.63 310.58 2350.01 34.59 2011-04-05 15:13:35.000 095 33365.56 310.59 2350.09 34.59 2011-04-05 15:13:36.000 095 33365.64 310.60 2350.12 34.59 2011-04-05 15:13:37.000 095 33365.58 310.58 2350.07 34.59 2011-04-05 15:13:38.000 095 33365.62 310.60 2350.09 34.59 2011-04-05 15:13:39.000 095 33365.60 310.63 2350.11 34.59 2011-04-05 15:13:40.000 095 33365.52 310.61 2350.08 34.59 2011-04-05 15:13:41.000 095 33365.62 310.60 2350.15 34.59 2011-04-05 15:13:42.000 095 33365.62 310.61 2350.03 34.59 2011-04-05 15:13:43.000 095 33365.42 310.59 2350.05 34.59 2011-04-05 15:13:44.000 095 33365.66 310.60 2350.02 34.59 2011-04-05 15:13:45.000 095 33365.59 310.60 2350.05 34.59 2011-04-05 15:13:46.000 095 33365.58 310.60 2350.05 34.59 2011-04-05 15:13:47.000 095 33365.55 310.60 2350.03 34.59 2011-04-05 15:13:48.000 095 33365.61 310.64 2350.06 34.59 2011-04-05 15:13:49.000 095 33365.66 310.59 2350.06 34.59 2011-04-05 15:13:50.000 095 33365.62 310.61 2350.08 34.59 2011-04-05 15:13:51.000 095 33365.56 310.61 2350.06 34.59 2011-04-05 15:13:52.000 095 33365.64 310.59 2350.04 34.59 2011-04-05 15:13:53.000 095 33365.58 310.60 2350.10 34.59 2011-04-05 15:13:54.000 095 33365.60 310.57 2350.12 34.59 2011-04-05 15:13:55.000 095 33365.64 310.61 2350.08 34.59 2011-04-05 15:13:56.000 095 33365.52 310.58 2350.04 34.59 2011-04-05 15:13:57.000 095 33365.61 310.63 2350.05 34.59 2011-04-05 15:13:58.000 095 33365.57 310.59 2350.01 34.59 2011-04-05 15:13:59.000 095 33365.58 310.61 2349.99 34.59 2011-04-05 15:14:00.000 095 33365.56 310.59 2350.12 34.59 2011-04-05 15:14:01.000 095 33365.61 310.59 2350.09 34.59 2011-04-05 15:14:02.000 095 33365.43 310.59 2350.06 34.59 2011-04-05 15:14:03.000 095 33365.51 310.61 2350.08 34.59 2011-04-05 15:14:04.000 095 33365.50 310.60 2350.03 34.59 2011-04-05 15:14:05.000 095 33365.56 310.58 2350.04 34.59 2011-04-05 15:14:06.000 095 33365.53 310.60 2350.08 34.59 2011-04-05 15:14:07.000 095 33365.50 310.62 2350.08 34.59 2011-04-05 15:14:08.000 095 33365.55 310.58 2350.06 34.59 2011-04-05 15:14:09.000 095 33365.53 310.58 2350.06 34.59 2011-04-05 15:14:10.000 095 33365.56 310.56 2350.11 34.59 2011-04-05 15:14:11.000 095 33365.58 310.62 2350.08 34.59 2011-04-05 15:14:12.000 095 33365.58 310.59 2350.15 34.59 2011-04-05 15:14:13.000 095 33365.66 310.65 2350.05 34.59 2011-04-05 15:14:14.000 095 33365.52 310.62 2350.09 34.59 2011-04-05 15:14:15.000 095 33365.59 310.64 2350.08 34.59 2011-04-05 15:14:16.000 095 33365.46 310.59 2350.09 34.59 2011-04-05 15:14:17.000 095 33365.53 310.66 2350.07 34.59 2011-04-05 15:14:18.000 095 33365.56 310.67 2350.06 34.59 2011-04-05 15:14:19.000 095 33365.53 310.63 2350.07 34.59 2011-04-05 15:14:20.000 095 33365.59 310.61 2350.08 34.59 2011-04-05 15:14:21.000 095 33365.52 310.57 2350.07 34.59 2011-04-05 15:14:22.000 095 33365.54 310.58 2350.11 34.59 2011-04-05 15:14:23.000 095 33365.51 310.63 2350.12 34.59 2011-04-05 15:14:24.000 095 33365.47 310.63 2350.11 34.59 2011-04-05 15:14:25.000 095 33365.49 310.65 2350.04 34.59 2011-04-05 15:14:26.000 095 33365.57 310.59 2350.11 34.59 2011-04-05 15:14:27.000 095 33365.57 310.62 2350.05 34.59 2011-04-05 15:14:28.000 095 33365.54 310.61 2350.06 34.59 2011-04-05 15:14:29.000 095 33365.56 310.61 2350.06 34.59 2011-04-05 15:14:30.000 095 33365.53 310.60 2350.06 34.59 2011-04-05 15:14:31.000 095 33365.60 310.60 2350.09 34.59 2011-04-05 15:14:32.000 095 33365.47 310.64 2350.20 34.59 2011-04-05 15:14:33.000 095 33365.62 310.63 2350.04 34.59 2011-04-05 15:14:34.000 095 33365.55 310.62 2350.05 34.59 2011-04-05 15:14:35.000 095 33365.50 310.63 2350.01 34.59 2011-04-05 15:14:36.000 095 33365.58 310.63 2350.12 34.59 2011-04-05 15:14:37.000 095 33365.54 310.63 2350.01 34.59 2011-04-05 15:14:38.000 095 33365.57 310.62 2350.12 34.59 2011-04-05 15:14:39.000 095 33365.71 310.61 2350.05 34.59 2011-04-05 15:14:40.000 095 33365.53 310.62 2350.06 34.59 2011-04-05 15:14:41.000 095 33365.59 310.65 2350.08 34.59 2011-04-05 15:14:42.000 095 33365.57 310.65 2350.05 34.59 2011-04-05 15:14:43.000 095 33365.59 310.65 2350.08 34.59 2011-04-05 15:14:44.000 095 33365.51 310.65 2350.05 34.59 2011-04-05 15:14:45.000 095 33365.58 310.61 2350.03 34.59 2011-04-05 15:14:46.000 095 33365.52 310.60 2350.08 34.59 2011-04-05 15:14:47.000 095 33365.63 310.63 2350.07 34.59 2011-04-05 15:14:48.000 095 33365.55 310.69 2350.11 34.59 2011-04-05 15:14:49.000 095 33365.55 310.67 2350.12 34.59 2011-04-05 15:14:50.000 095 33365.56 310.67 2350.07 34.59 2011-04-05 15:14:51.000 095 33365.69 310.65 2350.11 34.59 2011-04-05 15:14:52.000 095 33365.50 310.63 2350.09 34.59 2011-04-05 15:14:53.000 095 33365.54 310.65 2350.09 34.59 2011-04-05 15:14:54.000 095 33365.60 310.64 2350.06 34.59 2011-04-05 15:14:55.000 095 33365.53 310.66 2350.05 34.59 2011-04-05 15:14:56.000 095 33365.52 310.68 2350.08 34.59 2011-04-05 15:14:57.000 095 33365.62 310.68 2350.05 34.59 2011-04-05 15:14:58.000 095 33365.51 310.66 2350.09 34.59 2011-04-05 15:14:59.000 095 33365.58 310.68 2350.08 34.59 2011-04-05 15:15:00.000 095 33365.61 310.65 2350.07 34.59 2011-04-05 15:15:01.000 095 33365.59 310.71 2350.05 34.59 2011-04-05 15:15:02.000 095 33365.55 310.68 2350.09 34.59 2011-04-05 15:15:03.000 095 33365.50 310.64 2350.18 34.59 2011-04-05 15:15:04.000 095 33365.52 310.65 2350.16 34.59 2011-04-05 15:15:05.000 095 33365.63 310.65 2350.08 34.59 2011-04-05 15:15:06.000 095 33365.52 310.66 2350.21 34.59 2011-04-05 15:15:07.000 095 33365.51 310.67 2350.16 34.59 2011-04-05 15:15:08.000 095 33365.56 310.68 2350.18 34.59 2011-04-05 15:15:09.000 095 33365.56 310.63 2350.14 34.59 2011-04-05 15:15:10.000 095 33365.61 310.62 2350.05 34.59 2011-04-05 15:15:11.000 095 33365.52 310.66 2350.16 34.59 2011-04-05 15:15:12.000 095 33365.55 310.66 2350.15 34.59 2011-04-05 15:15:13.000 095 33365.58 310.66 2350.22 34.59 2011-04-05 15:15:14.000 095 33365.56 310.67 2350.15 34.59 2011-04-05 15:15:15.000 095 33365.49 310.64 2350.24 34.59 2011-04-05 15:15:16.000 095 33365.47 310.61 2350.19 34.59 2011-04-05 15:15:17.000 095 33365.55 310.63 2350.22 34.59 2011-04-05 15:15:18.000 095 33365.50 310.64 2350.18 34.59 2011-04-05 15:15:19.000 095 33365.66 310.65 2350.09 34.59 2011-04-05 15:15:20.000 095 33365.48 310.62 2350.16 34.59 2011-04-05 15:15:21.000 095 33365.69 310.63 2350.20 34.59 2011-04-05 15:15:22.000 095 33365.57 310.63 2350.22 34.59 2011-04-05 15:15:23.000 095 33365.56 310.58 2350.17 34.59 2011-04-05 15:15:24.000 095 33365.58 310.65 2350.15 34.59 2011-04-05 15:15:25.000 095 33365.61 310.62 2350.19 34.59 2011-04-05 15:15:26.000 095 33365.53 310.62 2350.11 34.59 2011-04-05 15:15:27.000 095 33365.49 310.61 2350.21 34.59 2011-04-05 15:15:28.000 095 33365.45 310.61 2350.21 34.59 2011-04-05 15:15:29.000 095 33365.54 310.60 2350.20 34.59 2011-04-05 15:15:30.000 095 33365.58 310.61 2350.17 34.59 2011-04-05 15:15:31.000 095 33365.51 310.65 2350.17 34.59 2011-04-05 15:15:32.000 095 33365.50 310.59 2350.18 34.59 2011-04-05 15:15:33.000 095 33365.66 310.62 2350.13 34.59 2011-04-05 15:15:34.000 095 33365.59 310.60 2350.21 34.59 2011-04-05 15:15:35.000 095 33365.57 310.60 2350.23 34.59 2011-04-05 15:15:36.000 095 33365.58 310.62 2350.17 34.59 2011-04-05 15:15:37.000 095 33365.56 310.58 2350.10 34.59 2011-04-05 15:15:38.000 095 33365.45 310.61 2350.09 34.59 2011-04-05 15:15:39.000 095 33365.68 310.67 2350.15 34.59 2011-04-05 15:15:40.000 095 33365.59 310.64 2350.18 34.59 2011-04-05 15:15:41.000 095 33365.56 310.62 2350.18 34.59 2011-04-05 15:15:42.000 095 33365.53 310.63 2350.06 34.59 2011-04-05 15:15:43.000 095 33365.47 310.61 2350.12 34.59 2011-04-05 15:15:44.000 095 33365.65 310.61 2350.23 34.59 2011-04-05 15:15:45.000 095 33365.44 310.62 2350.16 34.59 2011-04-05 15:15:46.000 095 33365.43 310.61 2350.20 34.59 2011-04-05 15:15:47.000 095 33365.63 310.63 2350.22 34.59 2011-04-05 15:15:48.000 095 33365.46 310.65 2350.17 34.59 2011-04-05 15:15:49.000 095 33365.46 310.68 2350.18 34.59 2011-04-05 15:15:50.000 095 33365.55 310.67 2350.15 34.59 2011-04-05 15:15:51.000 095 33365.50 310.66 2350.13 34.59 2011-04-05 15:15:52.000 095 33365.53 310.66 2350.13 34.59 2011-04-05 15:15:53.000 095 33365.53 310.61 2350.15 34.59 2011-04-05 15:15:54.000 095 33365.53 310.63 2350.20 34.59 2011-04-05 15:15:55.000 095 33365.40 310.64 2350.13 34.59 2011-04-05 15:15:56.000 095 33365.54 310.69 2350.15 34.59 2011-04-05 15:15:57.000 095 33365.45 310.69 2350.21 34.59 2011-04-05 15:15:58.000 095 33365.46 310.68 2350.19 34.59 2011-04-05 15:15:59.000 095 33365.49 310.72 2350.20 34.59 2011-04-05 15:16:00.000 095 33365.56 310.66 2350.22 34.59 2011-04-05 15:16:01.000 095 33365.43 310.67 2350.16 34.59 2011-04-05 15:16:02.000 095 33365.52 310.67 2350.05 34.59 2011-04-05 15:16:03.000 095 33365.47 310.71 2350.18 34.59 2011-04-05 15:16:04.000 095 33365.49 310.69 2350.15 34.59 2011-04-05 15:16:05.000 095 33365.42 310.75 2350.16 34.59 2011-04-05 15:16:06.000 095 33365.42 310.75 2350.24 34.59 2011-04-05 15:16:07.000 095 33365.33 310.73 2350.15 34.59 2011-04-05 15:16:08.000 095 33365.30 310.73 2350.21 34.59 2011-04-05 15:16:09.000 095 33365.39 310.69 2350.18 34.59 2011-04-05 15:16:10.000 095 33365.30 310.68 2350.20 34.59 2011-04-05 15:16:11.000 095 33365.26 310.74 2350.15 34.59 2011-04-05 15:16:12.000 095 33365.30 310.71 2350.11 34.59 2011-04-05 15:16:13.000 095 33365.30 310.71 2350.22 34.59 2011-04-05 15:16:14.000 095 33365.36 310.73 2350.15 34.59 2011-04-05 15:16:15.000 095 33365.21 310.72 2350.10 34.59 2011-04-05 15:16:16.000 095 33365.22 310.76 2350.13 34.59 2011-04-05 15:16:17.000 095 33365.19 310.79 2350.15 34.59 2011-04-05 15:16:18.000 095 33365.22 310.75 2350.21 34.59 2011-04-05 15:16:19.000 095 33365.16 310.77 2350.16 34.59 2011-04-05 15:16:20.000 095 33365.23 310.77 2350.26 34.59 2011-04-05 15:16:21.000 095 33365.13 310.83 2350.25 34.59 2011-04-05 15:16:22.000 095 33365.17 310.78 2350.25 34.59 2011-04-05 15:16:23.000 095 33365.21 310.80 2350.21 34.59 2011-04-05 15:16:24.000 095 33365.14 310.81 2350.21 34.59 2011-04-05 15:16:25.000 095 33365.13 310.82 2350.27 34.59 2011-04-05 15:16:26.000 095 33365.15 310.86 2350.21 34.59 2011-04-05 15:16:27.000 095 33365.21 310.83 2350.23 34.59 2011-04-05 15:16:28.000 095 33365.06 310.83 2350.15 34.59 2011-04-05 15:16:29.000 095 33365.13 310.81 2350.29 34.59 2011-04-05 15:16:30.000 095 33365.16 310.85 2350.18 34.59 2011-04-05 15:16:31.000 095 33365.15 310.83 2350.22 34.59 2011-04-05 15:16:32.000 095 33365.06 310.79 2350.31 34.59 2011-04-05 15:16:33.000 095 33365.10 310.83 2350.34 34.59 2011-04-05 15:16:34.000 095 33365.07 310.81 2350.33 34.59 2011-04-05 15:16:35.000 095 33365.06 310.84 2350.32 34.59 2011-04-05 15:16:36.000 095 33365.07 310.90 2350.36 34.59 2011-04-05 15:16:37.000 095 33365.00 310.88 2350.27 34.59 2011-04-05 15:16:38.000 095 33365.07 310.85 2350.25 34.59 2011-04-05 15:16:39.000 095 33365.02 310.88 2350.34 34.59 2011-04-05 15:16:40.000 095 33364.93 310.85 2350.31 34.59 2011-04-05 15:16:41.000 095 33365.04 310.90 2350.34 34.59 2011-04-05 15:16:42.000 095 33365.08 310.91 2350.31 34.59 2011-04-05 15:16:43.000 095 33365.03 310.90 2350.34 34.59 2011-04-05 15:16:44.000 095 33364.91 310.94 2350.34 34.59 2011-04-05 15:16:45.000 095 33364.94 310.95 2350.33 34.59 2011-04-05 15:16:46.000 095 33364.87 310.94 2350.40 34.59 2011-04-05 15:16:47.000 095 33365.02 310.94 2350.39 34.59 2011-04-05 15:16:48.000 095 33364.99 310.92 2350.43 34.59 2011-04-05 15:16:49.000 095 33364.97 310.95 2350.39 34.59 2011-04-05 15:16:50.000 095 33364.96 310.93 2350.37 34.59 2011-04-05 15:16:51.000 095 33364.96 310.90 2350.40 34.59 2011-04-05 15:16:52.000 095 33364.89 310.91 2350.40 34.59 2011-04-05 15:16:53.000 095 33364.88 310.93 2350.38 34.59 2011-04-05 15:16:54.000 095 33364.92 310.96 2350.45 34.59 2011-04-05 15:16:55.000 095 33365.01 310.93 2350.39 34.59 2011-04-05 15:16:56.000 095 33364.90 310.91 2350.41 34.59 2011-04-05 15:16:57.000 095 33364.91 310.94 2350.46 34.59 2011-04-05 15:16:58.000 095 33364.89 310.92 2350.36 34.59 2011-04-05 15:16:59.000 095 33364.86 310.94 2350.47 34.59 2011-04-05 15:17:00.000 095 33364.84 310.94 2350.51 34.59 2011-04-05 15:17:01.000 095 33364.79 311.01 2350.51 34.59 2011-04-05 15:17:02.000 095 33364.87 310.97 2350.39 34.59 2011-04-05 15:17:03.000 095 33364.84 310.98 2350.47 34.59 2011-04-05 15:17:04.000 095 33364.84 310.92 2350.50 34.59 2011-04-05 15:17:05.000 095 33364.81 310.94 2350.49 34.59 2011-04-05 15:17:06.000 095 33364.81 310.95 2350.45 34.59 2011-04-05 15:17:07.000 095 33364.81 310.97 2350.51 34.59 2011-04-05 15:17:08.000 095 33364.78 310.95 2350.52 34.59 2011-04-05 15:17:09.000 095 33364.75 310.99 2350.53 34.59 2011-04-05 15:17:10.000 095 33364.69 311.00 2350.55 34.59 2011-04-05 15:17:11.000 095 33364.79 310.97 2350.46 34.59 2011-04-05 15:17:12.000 095 33364.73 310.98 2350.58 34.59 2011-04-05 15:17:13.000 095 33364.74 311.02 2350.47 34.59 2011-04-05 15:17:14.000 095 33364.73 311.02 2350.56 34.59 2011-04-05 15:17:15.000 095 33364.63 311.01 2350.58 34.59 2011-04-05 15:17:16.000 095 33364.66 311.06 2350.58 34.59 2011-04-05 15:17:17.000 095 33364.71 311.01 2350.49 34.59 2011-04-05 15:17:18.000 095 33364.68 311.07 2350.53 34.59 2011-04-05 15:17:19.000 095 33364.66 311.04 2350.55 34.59 2011-04-05 15:17:20.000 095 33364.69 311.03 2350.53 34.59 2011-04-05 15:17:21.000 095 33364.59 311.01 2350.58 34.59 2011-04-05 15:17:22.000 095 33364.57 311.04 2350.55 34.59 2011-04-05 15:17:23.000 095 33364.60 311.02 2350.50 34.59 2011-04-05 15:17:24.000 095 33364.59 311.03 2350.55 34.59 2011-04-05 15:17:25.000 095 33364.47 311.04 2350.47 34.59 2011-04-05 15:17:26.000 095 33364.49 311.05 2350.48 34.59 2011-04-05 15:17:27.000 095 33364.51 311.06 2350.57 34.59 2011-04-05 15:17:28.000 095 33364.50 311.01 2350.58 34.59 2011-04-05 15:17:29.000 095 33364.48 311.05 2350.63 34.59 2011-04-05 15:17:30.000 095 33364.39 311.09 2350.66 34.59 2011-04-05 15:17:31.000 095 33364.49 311.09 2350.55 34.59 2011-04-05 15:17:32.000 095 33364.43 311.07 2350.55 34.59 2011-04-05 15:17:33.000 095 33364.41 311.09 2350.65 34.59 2011-04-05 15:17:34.000 095 33364.27 311.11 2350.63 34.59 2011-04-05 15:17:35.000 095 33364.38 311.10 2350.61 34.59 2011-04-05 15:17:36.000 095 33364.34 311.14 2350.61 34.59 2011-04-05 15:17:37.000 095 33364.38 311.09 2350.63 34.59 2011-04-05 15:17:38.000 095 33364.32 311.17 2350.72 34.59 2011-04-05 15:17:39.000 095 33364.29 311.16 2350.73 34.59 2011-04-05 15:17:40.000 095 33364.24 311.16 2350.65 34.59 2011-04-05 15:17:41.000 095 33364.34 311.15 2350.62 34.59 2011-04-05 15:17:42.000 095 33364.26 311.12 2350.65 34.59 2011-04-05 15:17:43.000 095 33364.22 311.12 2350.74 34.59 2011-04-05 15:17:44.000 095 33364.29 311.17 2350.64 34.59 2011-04-05 15:17:45.000 095 33364.23 311.12 2350.73 34.59 2011-04-05 15:17:46.000 095 33364.26 311.16 2350.74 34.59 2011-04-05 15:17:47.000 095 33364.16 311.19 2350.72 34.59 2011-04-05 15:17:48.000 095 33364.18 311.19 2350.68 34.59 2011-04-05 15:17:49.000 095 33364.09 311.25 2350.77 34.59 2011-04-05 15:17:50.000 095 33364.22 311.22 2350.68 34.59 2011-04-05 15:17:51.000 095 33364.14 311.24 2350.74 34.59 2011-04-05 15:17:52.000 095 33364.12 311.21 2350.66 34.59 2011-04-05 15:17:53.000 095 33364.12 311.27 2350.75 34.59 2011-04-05 15:17:54.000 095 33364.10 311.23 2350.74 34.59 2011-04-05 15:17:55.000 095 33363.97 311.28 2350.70 34.59 2011-04-05 15:17:56.000 095 33363.99 311.28 2350.74 34.59 2011-04-05 15:17:57.000 095 33364.02 311.31 2350.77 34.59 2011-04-05 15:17:58.000 095 33364.03 311.28 2350.71 34.59 2011-04-05 15:17:59.000 095 33364.00 311.28 2350.77 34.59 2011-04-05 15:18:00.000 095 33363.95 311.30 2350.83 34.59 2011-04-05 15:18:01.000 095 33363.94 311.26 2350.75 34.59 2011-04-05 15:18:02.000 095 33363.85 311.31 2350.78 34.59 2011-04-05 15:18:03.000 095 33363.86 311.26 2350.78 34.59 2011-04-05 15:18:04.000 095 33363.82 311.30 2350.74 34.59 2011-04-05 15:18:05.000 095 33363.85 311.31 2350.85 34.59 2011-04-05 15:18:06.000 095 33363.89 311.31 2350.83 34.59 2011-04-05 15:18:07.000 095 33363.84 311.35 2350.86 34.59 2011-04-05 15:18:08.000 095 33363.77 311.34 2350.86 34.59 2011-04-05 15:18:09.000 095 33363.88 311.35 2350.90 34.59 2011-04-05 15:18:10.000 095 33363.75 311.34 2350.90 34.59 2011-04-05 15:18:11.000 095 33363.79 311.40 2350.92 34.59 2011-04-05 15:18:12.000 095 33363.72 311.39 2350.92 34.59 2011-04-05 15:18:13.000 095 33363.63 311.37 2350.84 34.59 2011-04-05 15:18:14.000 095 33363.73 311.43 2350.97 34.59 2011-04-05 15:18:15.000 095 33363.57 311.38 2350.93 34.59 2011-04-05 15:18:16.000 095 33363.64 311.39 2350.95 34.59 2011-04-05 15:18:17.000 095 33363.64 311.40 2350.84 34.59 2011-04-05 15:18:18.000 095 33363.69 311.43 2350.88 34.59 2011-04-05 15:18:19.000 095 33363.63 311.43 2350.97 34.59 2011-04-05 15:18:20.000 095 33363.57 311.46 2350.92 34.59 2011-04-05 15:18:21.000 095 33363.60 311.48 2350.96 34.59 2011-04-05 15:18:22.000 095 33363.58 311.45 2350.92 34.59 2011-04-05 15:18:23.000 095 33363.57 311.50 2350.92 34.59 2011-04-05 15:18:24.000 095 33363.53 311.45 2351.05 34.59 2011-04-05 15:18:25.000 095 33363.48 311.48 2350.99 34.59 2011-04-05 15:18:26.000 095 33363.44 311.50 2351.01 34.59 2011-04-05 15:18:27.000 095 33363.56 311.54 2351.05 34.59 2011-04-05 15:18:28.000 095 33363.41 311.55 2351.05 34.59 2011-04-05 15:18:29.000 095 33363.44 311.53 2351.08 34.59 2011-04-05 15:18:30.000 095 33363.43 311.50 2351.08 34.59 2011-04-05 15:18:31.000 095 33363.45 311.54 2351.10 34.59 2011-04-05 15:18:32.000 095 33363.41 311.53 2351.11 34.59 2011-04-05 15:18:33.000 095 33363.37 311.52 2351.11 34.59 2011-04-05 15:18:34.000 095 33363.35 311.50 2351.11 34.59 2011-04-05 15:18:35.000 095 33363.31 311.53 2351.02 34.59 2011-04-05 15:18:36.000 095 33363.22 311.55 2351.18 34.59 2011-04-05 15:18:37.000 095 33363.28 311.50 2351.12 34.59 2011-04-05 15:18:38.000 095 33363.18 311.54 2351.16 34.59 2011-04-05 15:18:39.000 095 33363.28 311.56 2351.16 34.59 2011-04-05 15:18:40.000 095 33363.23 311.55 2351.21 34.59 2011-04-05 15:18:41.000 095 33363.22 311.57 2351.20 34.59 2011-04-05 15:18:42.000 095 33363.15 311.59 2351.19 34.59 2011-04-05 15:18:43.000 095 33363.16 311.59 2351.28 34.59 2011-04-05 15:18:44.000 095 33363.16 311.59 2351.19 34.59 2011-04-05 15:18:45.000 095 33363.07 311.63 2351.17 34.59 2011-04-05 15:18:46.000 095 33363.13 311.63 2351.24 34.59 2011-04-05 15:18:47.000 095 33363.13 311.63 2351.19 34.59 2011-04-05 15:18:48.000 095 33363.02 311.65 2351.20 34.59 2011-04-05 15:18:49.000 095 33363.08 311.62 2351.22 34.59 2011-04-05 15:18:50.000 095 33362.95 311.68 2351.34 34.59 2011-04-05 15:18:51.000 095 33363.06 311.71 2351.29 34.59 2011-04-05 15:18:52.000 095 33363.00 311.68 2351.24 34.59 2011-04-05 15:18:53.000 095 33363.04 311.67 2351.30 34.59 2011-04-05 15:18:54.000 095 33362.94 311.72 2351.30 34.59 2011-04-05 15:18:55.000 095 33362.94 311.74 2351.21 34.59 2011-04-05 15:18:56.000 095 33362.94 311.71 2351.30 34.59 2011-04-05 15:18:57.000 095 33362.92 311.77 2351.31 34.59 2011-04-05 15:18:58.000 095 33362.88 311.74 2351.40 34.59 2011-04-05 15:18:59.000 095 33362.95 311.73 2351.32 34.59 2011-04-05 15:19:00.000 095 33362.91 311.77 2351.23 34.59 2011-04-05 15:19:01.000 095 33362.76 311.74 2351.39 34.59 2011-04-05 15:19:02.000 095 33362.77 311.74 2351.34 34.59 2011-04-05 15:19:03.000 095 33362.80 311.79 2351.33 34.59 2011-04-05 15:19:04.000 095 33362.76 311.77 2351.33 34.59 2011-04-05 15:19:05.000 095 33362.78 311.80 2351.41 34.59 2011-04-05 15:19:06.000 095 33362.67 311.76 2351.38 34.59 2011-04-05 15:19:07.000 095 33362.71 311.77 2351.37 34.59 2011-04-05 15:19:08.000 095 33362.70 311.81 2351.35 34.59 2011-04-05 15:19:09.000 095 33362.79 311.78 2351.41 34.59 2011-04-05 15:19:10.000 095 33362.61 311.81 2351.41 34.59 2011-04-05 15:19:11.000 095 33362.72 311.83 2351.49 34.59 2011-04-05 15:19:12.000 095 33362.68 311.85 2351.44 34.59 2011-04-05 15:19:13.000 095 33362.74 311.82 2351.38 34.59 2011-04-05 15:19:14.000 095 33362.58 311.83 2351.46 34.59 2011-04-05 15:19:15.000 095 33362.67 311.85 2351.43 34.59 2011-04-05 15:19:16.000 095 33362.55 311.83 2351.43 34.59 2011-04-05 15:19:17.000 095 33362.51 311.90 2351.38 34.59 2011-04-05 15:19:18.000 095 33362.57 311.85 2351.49 34.59 2011-04-05 15:19:19.000 095 33362.55 311.91 2351.45 34.59 2011-04-05 15:19:20.000 095 33362.50 311.92 2351.45 34.59 2011-04-05 15:19:21.000 095 33362.50 311.94 2351.56 34.59 2011-04-05 15:19:22.000 095 33362.46 311.93 2351.49 34.59 2011-04-05 15:19:23.000 095 33362.44 311.94 2351.54 34.59 2011-04-05 15:19:24.000 095 33362.29 311.95 2351.49 34.59 2011-04-05 15:19:25.000 095 33362.31 311.93 2351.46 34.59 2011-04-05 15:19:26.000 095 33362.32 311.94 2351.57 34.59 2011-04-05 15:19:27.000 095 33362.39 311.98 2351.60 34.59 2011-04-05 15:19:28.000 095 33362.38 311.96 2351.58 34.59 2011-04-05 15:19:29.000 095 33362.34 312.01 2351.64 34.59 2011-04-05 15:19:30.000 095 33362.21 311.99 2351.66 34.59 2011-04-05 15:19:31.000 095 33362.22 311.99 2351.59 34.59 2011-04-05 15:19:32.000 095 33362.18 312.01 2351.55 34.59 2011-04-05 15:19:33.000 095 33362.11 311.99 2351.54 34.59 2011-04-05 15:19:34.000 095 33362.12 312.01 2351.57 34.59 2011-04-05 15:19:35.000 095 33362.18 312.00 2351.64 34.59 2011-04-05 15:19:36.000 095 33362.10 312.06 2351.59 34.59 2011-04-05 15:19:37.000 095 33362.05 312.03 2351.67 34.59 2011-04-05 15:19:38.000 095 33362.14 312.05 2351.67 34.59 2011-04-05 15:19:39.000 095 33361.99 312.07 2351.59 34.59 2011-04-05 15:19:40.000 095 33362.05 312.07 2351.64 34.59 2011-04-05 15:19:41.000 095 33362.02 312.09 2351.66 34.59 2011-04-05 15:19:42.000 095 33362.02 312.14 2351.72 34.59 2011-04-05 15:19:43.000 095 33361.93 312.14 2351.72 34.59 2011-04-05 15:19:44.000 095 33361.99 312.15 2351.76 34.59 2011-04-05 15:19:45.000 095 33361.94 312.12 2351.77 34.59 2011-04-05 15:19:46.000 095 33361.99 312.10 2351.77 34.59 2011-04-05 15:19:47.000 095 33361.85 312.06 2351.82 34.59 2011-04-05 15:19:48.000 095 33361.88 312.15 2351.76 34.59 2011-04-05 15:19:49.000 095 33361.93 312.09 2351.79 34.59 2011-04-05 15:19:50.000 095 33361.73 312.15 2351.71 34.59 2011-04-05 15:19:51.000 095 33361.76 312.12 2351.72 34.59 2011-04-05 15:19:52.000 095 33361.82 312.22 2351.83 34.59 2011-04-05 15:19:53.000 095 33361.73 312.19 2351.85 34.59 2011-04-05 15:19:54.000 095 33361.84 312.15 2351.89 34.59 2011-04-05 15:19:55.000 095 33361.77 312.22 2351.88 34.59 2011-04-05 15:19:56.000 095 33361.73 312.21 2351.86 34.59 2011-04-05 15:19:57.000 095 33361.64 312.22 2351.87 34.59 2011-04-05 15:19:58.000 095 33361.75 312.20 2351.95 34.59 2011-04-05 15:19:59.000 095 33361.67 312.17 2351.93 34.59 2011-04-05 15:20:00.000 095 33361.67 312.22 2351.83 34.59 2011-04-05 15:20:01.000 095 33361.70 312.19 2351.88 34.59 2011-04-05 15:20:02.000 095 33361.61 312.20 2351.95 34.59 2011-04-05 15:20:03.000 095 33361.60 312.19 2351.92 34.59 2011-04-05 15:20:04.000 095 33361.65 312.25 2351.91 34.59 2011-04-05 15:20:05.000 095 33361.54 312.23 2351.95 34.59 2011-04-05 15:20:06.000 095 33361.61 312.22 2351.97 34.59 2011-04-05 15:20:07.000 095 33361.59 312.22 2351.95 34.59 2011-04-05 15:20:08.000 095 33361.55 312.28 2352.04 34.59 2011-04-05 15:20:09.000 095 33361.62 312.25 2351.88 34.59 2011-04-05 15:20:10.000 095 33361.53 312.26 2351.97 34.59 2011-04-05 15:20:11.000 095 33361.50 312.28 2351.98 34.59 2011-04-05 15:20:12.000 095 33361.48 312.26 2352.04 34.59 2011-04-05 15:20:13.000 095 33361.43 312.24 2351.96 34.59 2011-04-05 15:20:14.000 095 33361.44 312.30 2352.08 34.59 2011-04-05 15:20:15.000 095 33361.51 312.29 2351.99 34.59 2011-04-05 15:20:16.000 095 33361.43 312.31 2352.01 34.59 2011-04-05 15:20:17.000 095 33361.37 312.31 2351.96 34.59 2011-04-05 15:20:18.000 095 33361.48 312.30 2352.07 34.59 2011-04-05 15:20:19.000 095 33361.36 312.32 2352.10 34.59 2011-04-05 15:20:20.000 095 33361.33 312.28 2352.11 34.59 2011-04-05 15:20:21.000 095 33361.30 312.32 2352.07 34.59 2011-04-05 15:20:22.000 095 33361.38 312.35 2352.01 34.59 2011-04-05 15:20:23.000 095 33361.33 312.35 2351.99 34.59 2011-04-05 15:20:24.000 095 33361.28 312.32 2352.10 34.59 2011-04-05 15:20:25.000 095 33361.36 312.43 2352.08 34.59 2011-04-05 15:20:26.000 095 33361.31 312.37 2352.16 34.59 2011-04-05 15:20:27.000 095 33361.29 312.36 2352.13 34.59 2011-04-05 15:20:28.000 095 33361.24 312.40 2352.07 34.59 2011-04-05 15:20:29.000 095 33361.25 312.37 2352.13 34.59 2011-04-05 15:20:30.000 095 33361.29 312.37 2352.08 34.59 2011-04-05 15:20:31.000 095 33361.22 312.38 2352.13 34.59 2011-04-05 15:20:32.000 095 33361.18 312.37 2352.10 34.59 2011-04-05 15:20:33.000 095 33361.18 312.43 2352.23 34.59 2011-04-05 15:20:34.000 095 33361.22 312.40 2352.18 34.59 2011-04-05 15:20:35.000 095 33361.17 312.41 2352.19 34.59 2011-04-05 15:20:36.000 095 33361.14 312.44 2352.20 34.59 2011-04-05 15:20:37.000 095 33361.11 312.44 2352.06 34.59 2011-04-05 15:20:38.000 095 33361.02 312.43 2352.26 34.59 2011-04-05 15:20:39.000 095 33361.14 312.43 2352.13 34.59 2011-04-05 15:20:40.000 095 33361.05 312.46 2352.21 34.59 2011-04-05 15:20:41.000 095 33361.17 312.44 2352.23 34.59 2011-04-05 15:20:42.000 095 33361.09 312.42 2352.16 34.59 2011-04-05 15:20:43.000 095 33361.14 312.45 2352.20 34.59 2011-04-05 15:20:44.000 095 33361.19 312.44 2352.13 34.59 2011-04-05 15:20:45.000 095 33361.03 312.46 2352.25 34.59 2011-04-05 15:20:46.000 095 33361.00 312.44 2352.26 34.59 2011-04-05 15:20:47.000 095 33361.08 312.43 2352.28 34.59 2011-04-05 15:20:48.000 095 33361.00 312.43 2352.29 34.59 2011-04-05 15:20:49.000 095 33361.07 312.46 2352.28 34.59 2011-04-05 15:20:50.000 095 33361.02 312.48 2352.23 34.59 2011-04-05 15:20:51.000 095 33361.00 312.48 2352.24 34.59 2011-04-05 15:20:52.000 095 33361.03 312.50 2352.26 34.59 2011-04-05 15:20:53.000 095 33360.94 312.49 2352.23 34.59 2011-04-05 15:20:54.000 095 33360.92 312.48 2352.38 34.59 2011-04-05 15:20:55.000 095 33360.90 312.52 2352.36 34.59 2011-04-05 15:20:56.000 095 33360.86 312.50 2352.30 34.59 2011-04-05 15:20:57.000 095 33360.91 312.43 2352.26 34.59 2011-04-05 15:20:58.000 095 33360.96 312.49 2352.28 34.59 2011-04-05 15:20:59.000 095 33360.87 312.48 2352.28 34.59 2011-04-05 15:21:00.000 095 33360.89 312.53 2352.42 34.59 2011-04-05 15:21:01.000 095 33360.93 312.54 2352.22 34.59 2011-04-05 15:21:02.000 095 33360.94 312.53 2352.26 34.59 2011-04-05 15:21:03.000 095 33360.84 312.52 2352.23 34.59 2011-04-05 15:21:04.000 095 33360.94 312.58 2352.35 34.59 2011-04-05 15:21:05.000 095 33360.89 312.57 2352.29 34.59 2011-04-05 15:21:06.000 095 33360.80 312.57 2352.33 34.59 2011-04-05 15:21:07.000 095 33360.81 312.56 2352.34 34.59 2011-04-05 15:21:08.000 095 33360.80 312.57 2352.35 34.59 2011-04-05 15:21:09.000 095 33360.81 312.53 2352.42 34.59 2011-04-05 15:21:10.000 095 33360.80 312.54 2352.39 34.59 2011-04-05 15:21:11.000 095 33360.73 312.52 2352.36 34.59 2011-04-05 15:21:12.000 095 33360.75 312.55 2352.33 34.59 2011-04-05 15:21:13.000 095 33360.68 312.58 2352.34 34.59 2011-04-05 15:21:14.000 095 33360.80 312.57 2352.42 34.59 2011-04-05 15:21:15.000 095 33360.68 312.58 2352.36 34.59 2011-04-05 15:21:16.000 095 33360.75 312.60 2352.41 34.59 2011-04-05 15:21:17.000 095 33360.72 312.55 2352.44 34.59 2011-04-05 15:21:18.000 095 33360.77 312.61 2352.50 34.59 2011-04-05 15:21:19.000 095 33360.72 312.57 2352.42 34.59 2011-04-05 15:21:20.000 095 33360.66 312.62 2352.56 34.59 2011-04-05 15:21:21.000 095 33360.71 312.58 2352.39 34.59 2011-04-05 15:21:22.000 095 33360.67 312.62 2352.42 34.59 2011-04-05 15:21:23.000 095 33360.66 312.63 2352.38 34.59 2011-04-05 15:21:24.000 095 33360.65 312.61 2352.47 34.59 2011-04-05 15:21:25.000 095 33360.68 312.59 2352.42 34.59 2011-04-05 15:21:26.000 095 33360.59 312.64 2352.43 34.59 2011-04-05 15:21:27.000 095 33360.63 312.67 2352.38 34.59 2011-04-05 15:21:28.000 095 33360.64 312.62 2352.47 34.59 2011-04-05 15:21:29.000 095 33360.63 312.58 2352.46 34.59 2011-04-05 15:21:30.000 095 33360.59 312.63 2352.44 34.59 2011-04-05 15:21:31.000 095 33360.59 312.67 2352.55 34.59 2011-04-05 15:21:32.000 095 33360.54 312.68 2352.46 34.59 2011-04-05 15:21:33.000 095 33360.56 312.63 2352.53 34.59 2011-04-05 15:21:34.000 095 33360.61 312.63 2352.54 34.59 2011-04-05 15:21:35.000 095 33360.55 312.63 2352.49 34.59 2011-04-05 15:21:36.000 095 33360.57 312.68 2352.48 34.59 2011-04-05 15:21:37.000 095 33360.56 312.69 2352.45 34.59 2011-04-05 15:21:38.000 095 33360.56 312.67 2352.49 34.59 2011-04-05 15:21:39.000 095 33360.47 312.69 2352.49 34.59 2011-04-05 15:21:40.000 095 33360.56 312.67 2352.47 34.59 2011-04-05 15:21:41.000 095 33360.56 312.67 2352.46 34.59 2011-04-05 15:21:42.000 095 33360.38 312.70 2352.48 34.59 2011-04-05 15:21:43.000 095 33360.49 312.69 2352.44 34.59 2011-04-05 15:21:44.000 095 33360.50 312.67 2352.44 34.59 2011-04-05 15:21:45.000 095 33360.49 312.68 2352.49 34.59 2011-04-05 15:21:46.000 095 33360.51 312.67 2352.57 34.59 2011-04-05 15:21:47.000 095 33360.37 312.71 2352.59 34.59 2011-04-05 15:21:48.000 095 33360.50 312.71 2352.51 34.59 2011-04-05 15:21:49.000 095 33360.45 312.75 2352.46 34.59 2011-04-05 15:21:50.000 095 33360.41 312.74 2352.52 34.59 2011-04-05 15:21:51.000 095 33360.49 312.72 2352.47 34.59 2011-04-05 15:21:52.000 095 33360.36 312.73 2352.54 34.59 2011-04-05 15:21:53.000 095 33360.41 312.72 2352.50 34.59 2011-04-05 15:21:54.000 095 33360.51 312.72 2352.58 34.59 2011-04-05 15:21:55.000 095 33360.44 312.76 2352.59 34.59 2011-04-05 15:21:56.000 095 33360.34 312.76 2352.59 34.59 2011-04-05 15:21:57.000 095 33360.41 312.72 2352.54 34.59 2011-04-05 15:21:58.000 095 33360.30 312.76 2352.53 34.59 2011-04-05 15:21:59.000 095 33360.32 312.72 2352.53 34.59 2011-04-05 15:22:00.000 095 33360.35 312.74 2352.53 34.59 2011-04-05 15:22:01.000 095 33360.36 312.77 2352.57 34.59 2011-04-05 15:22:02.000 095 33360.32 312.78 2352.54 34.59 2011-04-05 15:22:03.000 095 33360.37 312.81 2352.47 34.59 2011-04-05 15:22:04.000 095 33360.31 312.80 2352.55 34.59 2011-04-05 15:22:05.000 095 33360.26 312.77 2352.51 34.59 2011-04-05 15:22:06.000 095 33360.24 312.75 2352.49 34.59 2011-04-05 15:22:07.000 095 33360.34 312.81 2352.55 34.59 2011-04-05 15:22:08.000 095 33360.36 312.78 2352.51 34.59 2011-04-05 15:22:09.000 095 33360.23 312.77 2352.54 34.59 2011-04-05 15:22:10.000 095 33360.24 312.79 2352.59 34.59 2011-04-05 15:22:11.000 095 33360.32 312.80 2352.61 34.59 2011-04-05 15:22:12.000 095 33360.24 312.78 2352.44 34.59 2011-04-05 15:22:13.000 095 33360.26 312.80 2352.53 34.59 2011-04-05 15:22:14.000 095 33360.29 312.78 2352.56 34.59 2011-04-05 15:22:15.000 095 33360.21 312.75 2352.61 34.59 2011-04-05 15:22:16.000 095 33360.24 312.81 2352.56 34.59 2011-04-05 15:22:17.000 095 33360.21 312.82 2352.53 34.59 2011-04-05 15:22:18.000 095 33360.23 312.78 2352.59 34.59 2011-04-05 15:22:19.000 095 33360.19 312.81 2352.58 34.59 2011-04-05 15:22:20.000 095 33360.25 312.80 2352.58 34.59 2011-04-05 15:22:21.000 095 33360.19 312.80 2352.57 34.59 2011-04-05 15:22:22.000 095 33360.23 312.82 2352.53 34.59 2011-04-05 15:22:23.000 095 33360.21 312.82 2352.63 34.59 2011-04-05 15:22:24.000 095 33360.25 312.83 2352.61 34.59 2011-04-05 15:22:25.000 095 33360.22 312.82 2352.55 34.59 2011-04-05 15:22:26.000 095 33360.19 312.83 2352.48 34.59 2011-04-05 15:22:27.000 095 33360.19 312.84 2352.62 34.59 2011-04-05 15:22:28.000 095 33360.24 312.79 2352.61 34.59 2011-04-05 15:22:29.000 095 33360.22 312.81 2352.64 34.59 2011-04-05 15:22:30.000 095 33360.21 312.81 2352.66 34.59 2011-04-05 15:22:31.000 095 33360.12 312.86 2352.57 34.59 2011-04-05 15:22:32.000 095 33360.09 312.87 2352.60 34.59 2011-04-05 15:22:33.000 095 33360.16 312.83 2352.53 34.59 2011-04-05 15:22:34.000 095 33360.22 312.85 2352.64 34.59 2011-04-05 15:22:35.000 095 33360.11 312.86 2352.59 34.59 2011-04-05 15:22:36.000 095 33360.19 312.88 2352.69 34.59 2011-04-05 15:22:37.000 095 33360.22 312.82 2352.61 34.59 2011-04-05 15:22:38.000 095 33360.15 312.87 2352.55 34.59 2011-04-05 15:22:39.000 095 33360.12 312.87 2352.67 34.59 2011-04-05 15:22:40.000 095 33360.13 312.86 2352.55 34.59 2011-04-05 15:22:41.000 095 33360.13 312.85 2352.59 34.59 2011-04-05 15:22:42.000 095 33360.10 312.87 2352.55 34.59 2011-04-05 15:22:43.000 095 33360.13 312.85 2352.56 34.59 2011-04-05 15:22:44.000 095 33360.01 312.92 2352.61 34.59 2011-04-05 15:22:45.000 095 33360.13 312.86 2352.67 34.59 2011-04-05 15:22:46.000 095 33360.21 312.92 2352.60 34.59 2011-04-05 15:22:47.000 095 33360.11 312.92 2352.59 34.59 2011-04-05 15:22:48.000 095 33360.12 312.88 2352.60 34.59 2011-04-05 15:22:49.000 095 33360.19 312.91 2352.55 34.59 2011-04-05 15:22:50.000 095 33360.15 312.88 2352.66 34.59 2011-04-05 15:22:51.000 095 33359.97 312.89 2352.64 34.59 2011-04-05 15:22:52.000 095 33360.06 312.93 2352.55 34.59 2011-04-05 15:22:53.000 095 33360.07 312.87 2352.60 34.59 2011-04-05 15:22:54.000 095 33360.14 312.88 2352.67 34.59 2011-04-05 15:22:55.000 095 33360.14 312.85 2352.67 34.59 2011-04-05 15:22:56.000 095 33360.11 312.84 2352.64 34.59 2011-04-05 15:22:57.000 095 33360.12 312.87 2352.63 34.59 2011-04-05 15:22:58.000 095 33360.05 312.84 2352.55 34.59 2011-04-05 15:22:59.000 095 33360.05 312.83 2352.64 34.59 2011-04-05 15:23:00.000 095 33360.07 312.89 2352.67 34.59 2011-04-05 15:23:01.000 095 33360.11 312.86 2352.63 34.59 2011-04-05 15:23:02.000 095 33360.02 312.89 2352.61 34.59 2011-04-05 15:23:03.000 095 33360.06 312.87 2352.61 34.59 2011-04-05 15:23:04.000 095 33360.11 312.88 2352.67 34.59 2011-04-05 15:23:05.000 095 33360.11 312.86 2352.60 34.59 2011-04-05 15:23:06.000 095 33360.09 312.89 2352.69 34.59 2011-04-05 15:23:07.000 095 33360.03 312.88 2352.72 34.59 2011-04-05 15:23:08.000 095 33359.97 312.87 2352.57 34.59 2011-04-05 15:23:09.000 095 33360.07 312.90 2352.72 34.59 2011-04-05 15:23:10.000 095 33359.95 312.88 2352.70 34.59 2011-04-05 15:23:11.000 095 33359.96 312.88 2352.66 34.59 2011-04-05 15:23:12.000 095 33360.09 312.90 2352.61 34.59 2011-04-05 15:23:13.000 095 33360.05 312.90 2352.62 34.59 2011-04-05 15:23:14.000 095 33360.01 312.92 2352.56 34.59 2011-04-05 15:23:15.000 095 33360.12 312.87 2352.60 34.59 2011-04-05 15:23:16.000 095 33360.00 312.87 2352.61 34.59 2011-04-05 15:23:17.000 095 33360.04 312.88 2352.63 34.59 2011-04-05 15:23:18.000 095 33359.99 312.90 2352.67 34.59 2011-04-05 15:23:19.000 095 33360.01 312.89 2352.61 34.59 2011-04-05 15:23:20.000 095 33359.99 312.85 2352.60 34.59 2011-04-05 15:23:21.000 095 33360.08 312.96 2352.59 34.59 2011-04-05 15:23:22.000 095 33360.06 312.88 2352.52 34.59 2011-04-05 15:23:23.000 095 33360.05 312.88 2352.63 34.59 2011-04-05 15:23:24.000 095 33360.06 312.89 2352.72 34.59 2011-04-05 15:23:25.000 095 33359.99 312.90 2352.63 34.59 2011-04-05 15:23:26.000 095 33360.07 312.91 2352.70 34.59 2011-04-05 15:23:27.000 095 33360.05 312.90 2352.62 34.59 2011-04-05 15:23:28.000 095 33360.06 312.95 2352.67 34.59 2011-04-05 15:23:29.000 095 33360.01 312.92 2352.63 34.59 2011-04-05 15:23:30.000 095 33360.06 312.91 2352.59 34.59 2011-04-05 15:23:31.000 095 33360.07 312.90 2352.63 34.59 2011-04-05 15:23:32.000 095 33360.15 312.90 2352.55 34.59 2011-04-05 15:23:33.000 095 33360.00 312.91 2352.61 34.59 2011-04-05 15:23:34.000 095 33360.10 312.89 2352.61 34.59 2011-04-05 15:23:35.000 095 33360.01 312.88 2352.57 34.59 2011-04-05 15:23:36.000 095 33360.06 312.91 2352.59 34.59 2011-04-05 15:23:37.000 095 33360.04 312.93 2352.55 34.59 2011-04-05 15:23:38.000 095 33360.11 312.88 2352.57 34.59 2011-04-05 15:23:39.000 095 33360.00 312.88 2352.63 34.59 2011-04-05 15:23:40.000 095 33360.07 312.93 2352.67 34.59 2011-04-05 15:23:41.000 095 33360.12 312.89 2352.63 34.59 2011-04-05 15:23:42.000 095 33360.08 312.94 2352.57 34.59 2011-04-05 15:23:43.000 095 33360.07 312.92 2352.64 34.59 2011-04-05 15:23:44.000 095 33360.08 312.88 2352.60 34.59 2011-04-05 15:23:45.000 095 33360.12 312.92 2352.61 34.59 2011-04-05 15:23:46.000 095 33360.13 312.89 2352.57 34.59 2011-04-05 15:23:47.000 095 33360.09 312.89 2352.59 34.59 2011-04-05 15:23:48.000 095 33360.09 312.92 2352.63 34.59 2011-04-05 15:23:49.000 095 33360.12 312.91 2352.64 34.59 2011-04-05 15:23:50.000 095 33360.11 312.89 2352.53 34.59 2011-04-05 15:23:51.000 095 33360.09 312.94 2352.51 34.59 2011-04-05 15:23:52.000 095 33360.18 312.91 2352.59 34.59 2011-04-05 15:23:53.000 095 33360.11 312.95 2352.55 34.59 2011-04-05 15:23:54.000 095 33360.10 312.96 2352.49 34.59 2011-04-05 15:23:55.000 095 33360.09 312.92 2352.53 34.59 2011-04-05 15:23:56.000 095 33359.97 312.96 2352.53 34.59 2011-04-05 15:23:57.000 095 33360.09 312.92 2352.60 34.59 2011-04-05 15:23:58.000 095 33360.06 312.90 2352.55 34.59 2011-04-05 15:23:59.000 095 33360.05 312.91 2352.63 34.59 2011-04-05 15:24:00.000 095 33360.07 312.94 2352.53 34.59 2011-04-05 15:24:01.000 095 33360.10 312.89 2352.53 34.59 2011-04-05 15:24:02.000 095 33360.03 312.91 2352.62 34.59 2011-04-05 15:24:03.000 095 33359.96 312.93 2352.47 34.59 2011-04-05 15:24:04.000 095 33360.00 312.93 2352.56 34.59 2011-04-05 15:24:05.000 095 33360.00 312.97 2352.56 34.59 2011-04-05 15:24:06.000 095 33360.15 312.94 2352.51 34.59 2011-04-05 15:24:07.000 095 33360.04 312.93 2352.59 34.59 2011-04-05 15:24:08.000 095 33360.12 313.01 2352.64 34.59 2011-04-05 15:24:09.000 095 33360.04 313.02 2352.58 34.59 2011-04-05 15:24:10.000 095 33360.09 312.94 2352.61 34.59 2011-04-05 15:24:11.000 095 33360.11 312.96 2352.54 34.59 2011-04-05 15:24:12.000 095 33360.05 312.98 2352.55 34.59 2011-04-05 15:24:13.000 095 33359.93 313.00 2352.58 34.59 2011-04-05 15:24:14.000 095 33359.97 313.06 2352.53 34.59 2011-04-05 15:24:15.000 095 33359.93 313.01 2352.62 34.59 2011-04-05 15:24:16.000 095 33360.00 312.98 2352.59 34.59 2011-04-05 15:24:17.000 095 33359.91 313.00 2352.59 34.59 2011-04-05 15:24:18.000 095 33359.97 313.02 2352.51 34.59 2011-04-05 15:24:19.000 095 33359.99 313.06 2352.57 34.59 2011-04-05 15:24:20.000 095 33359.95 313.02 2352.48 34.59 2011-04-05 15:24:21.000 095 33360.00 313.03 2352.50 34.59 2011-04-05 15:24:22.000 095 33359.98 313.01 2352.57 34.59 2011-04-05 15:24:23.000 095 33359.91 313.08 2352.53 34.59 2011-04-05 15:24:24.000 095 33359.99 313.06 2352.51 34.59 2011-04-05 15:24:25.000 095 33359.96 313.05 2352.51 34.59 2011-04-05 15:24:26.000 095 33359.87 313.08 2352.55 34.59 2011-04-05 15:24:27.000 095 33360.04 313.08 2352.57 34.59 2011-04-05 15:24:28.000 095 33359.88 313.09 2352.57 34.59 2011-04-05 15:24:29.000 095 33359.88 313.07 2352.51 34.59 2011-04-05 15:24:30.000 095 33359.94 313.11 2352.55 34.59 2011-04-05 15:24:31.000 095 33359.92 313.11 2352.63 34.59 2011-04-05 15:24:32.000 095 33359.97 313.13 2352.57 34.59 2011-04-05 15:24:33.000 095 33359.81 313.10 2352.57 34.59 2011-04-05 15:24:34.000 095 33359.93 313.13 2352.62 34.59 2011-04-05 15:24:35.000 095 33359.90 313.13 2352.63 34.59 2011-04-05 15:24:36.000 095 33359.94 313.14 2352.53 34.59 2011-04-05 15:24:37.000 095 33359.97 313.09 2352.56 34.59 2011-04-05 15:24:38.000 095 33359.94 313.09 2352.58 34.59 2011-04-05 15:24:39.000 095 33359.84 313.13 2352.56 34.59 2011-04-05 15:24:40.000 095 33359.85 313.17 2352.55 34.59 2011-04-05 15:24:41.000 095 33359.89 313.15 2352.51 34.59 2011-04-05 15:24:42.000 095 33359.93 313.17 2352.57 34.59 2011-04-05 15:24:43.000 095 33359.87 313.12 2352.52 34.59 2011-04-05 15:24:44.000 095 33359.96 313.18 2352.57 34.59 2011-04-05 15:24:45.000 095 33359.89 313.16 2352.56 34.59 2011-04-05 15:24:46.000 095 33359.88 313.13 2352.64 34.59 2011-04-05 15:24:47.000 095 33359.83 313.15 2352.58 34.59 2011-04-05 15:24:48.000 095 33359.87 313.16 2352.61 34.59 2011-04-05 15:24:49.000 095 33359.94 313.18 2352.63 34.59 2011-04-05 15:24:50.000 095 33359.88 313.16 2352.65 34.59 2011-04-05 15:24:51.000 095 33359.94 313.14 2352.57 34.59 2011-04-05 15:24:52.000 095 33359.95 313.17 2352.63 34.59 2011-04-05 15:24:53.000 095 33359.90 313.17 2352.61 34.59 2011-04-05 15:24:54.000 095 33359.98 313.13 2352.64 34.59 2011-04-05 15:24:55.000 095 33359.97 313.17 2352.59 34.59 2011-04-05 15:24:56.000 095 33360.01 313.16 2352.61 34.59 2011-04-05 15:24:57.000 095 33359.93 313.13 2352.56 34.59 2011-04-05 15:24:58.000 095 33359.87 313.14 2352.58 34.59 2011-04-05 15:24:59.000 095 33359.92 313.10 2352.64 34.59 2011-04-05 15:25:00.000 095 33359.98 313.09 2352.62 34.59 2011-04-05 15:25:01.000 095 33359.97 313.15 2352.60 34.59 2011-04-05 15:25:02.000 095 33359.88 313.13 2352.64 34.59 2011-04-05 15:25:03.000 095 33359.95 313.12 2352.59 34.59 2011-04-05 15:25:04.000 095 33359.90 313.11 2352.66 34.59 2011-04-05 15:25:05.000 095 33359.96 313.10 2352.63 34.59 2011-04-05 15:25:06.000 095 33359.96 313.14 2352.60 34.59 2011-04-05 15:25:07.000 095 33360.05 313.12 2352.59 34.59 2011-04-05 15:25:08.000 095 33360.03 313.12 2352.62 34.59 2011-04-05 15:25:09.000 095 33359.90 313.10 2352.56 34.59 2011-04-05 15:25:10.000 095 33359.93 313.06 2352.62 34.59 2011-04-05 15:25:11.000 095 33359.93 313.08 2352.57 34.59 2011-04-05 15:25:12.000 095 33359.99 313.14 2352.59 34.59 2011-04-05 15:25:13.000 095 33359.92 313.12 2352.54 34.59 2011-04-05 15:25:14.000 095 33359.99 313.13 2352.51 34.59 2011-04-05 15:25:15.000 095 33359.98 313.13 2352.56 34.59 2011-04-05 15:25:16.000 095 33359.85 313.13 2352.60 34.59 2011-04-05 15:25:17.000 095 33359.97 313.14 2352.58 34.59 2011-04-05 15:25:18.000 095 33359.94 313.12 2352.56 34.59 2011-04-05 15:25:19.000 095 33359.93 313.12 2352.57 34.59 2011-04-05 15:25:20.000 095 33359.94 313.11 2352.56 34.59 2011-04-05 15:25:21.000 095 33359.99 313.14 2352.62 34.59 2011-04-05 15:25:22.000 095 33360.01 313.13 2352.58 34.59 2011-04-05 15:25:23.000 095 33359.99 313.17 2352.59 34.59 2011-04-05 15:25:24.000 095 33360.00 313.12 2352.57 34.59 2011-04-05 15:25:25.000 095 33360.03 313.15 2352.57 34.59 2011-04-05 15:25:26.000 095 33359.95 313.13 2352.60 34.59 2011-04-05 15:25:27.000 095 33359.97 313.15 2352.64 34.59 2011-04-05 15:25:28.000 095 33359.94 313.17 2352.57 34.59 2011-04-05 15:25:29.000 095 33359.97 313.17 2352.60 34.59 2011-04-05 15:25:30.000 095 33359.93 313.20 2352.55 34.59 2011-04-05 15:25:31.000 095 33359.85 313.18 2352.57 34.59 2011-04-05 15:25:32.000 095 33359.96 313.13 2352.53 34.59 2011-04-05 15:25:33.000 095 33360.00 313.17 2352.54 34.59 2011-04-05 15:25:34.000 095 33359.94 313.19 2352.56 34.59 2011-04-05 15:25:35.000 095 33359.97 313.17 2352.53 34.59 2011-04-05 15:25:36.000 095 33359.99 313.25 2352.57 34.59 2011-04-05 15:25:37.000 095 33359.92 313.20 2352.54 34.59 2011-04-05 15:25:38.000 095 33359.92 313.21 2352.57 34.59 2011-04-05 15:25:39.000 095 33359.79 313.18 2352.62 34.59 2011-04-05 15:25:40.000 095 33359.94 313.22 2352.62 34.59 2011-04-05 15:25:41.000 095 33359.88 313.19 2352.64 34.59 2011-04-05 15:25:42.000 095 33359.88 313.23 2352.50 34.59 2011-04-05 15:25:43.000 095 33359.87 313.19 2352.51 34.59 2011-04-05 15:25:44.000 095 33359.92 313.24 2352.63 34.59 2011-04-05 15:25:45.000 095 33359.82 313.23 2352.48 34.59 2011-04-05 15:25:46.000 095 33359.79 313.26 2352.58 34.59 2011-04-05 15:25:47.000 095 33359.82 313.27 2352.54 34.59 2011-04-05 15:25:48.000 095 33359.82 313.23 2352.66 34.59 2011-04-05 15:25:49.000 095 33359.87 313.20 2352.61 34.59 2011-04-05 15:25:50.000 095 33359.76 313.24 2352.53 34.59 2011-04-05 15:25:51.000 095 33359.85 313.30 2352.58 34.59 2011-04-05 15:25:52.000 095 33359.74 313.26 2352.61 34.59 2011-04-05 15:25:53.000 095 33359.74 313.30 2352.57 34.59 2011-04-05 15:25:54.000 095 33359.80 313.32 2352.53 34.59 2011-04-05 15:25:55.000 095 33359.82 313.26 2352.66 34.59 2011-04-05 15:25:56.000 095 33359.74 313.33 2352.67 34.59 2011-04-05 15:25:57.000 095 33359.80 313.31 2352.61 34.59 2011-04-05 15:25:58.000 095 33359.76 313.32 2352.53 34.59 2011-04-05 15:25:59.000 095 33359.76 313.31 2352.54 34.59 2011-04-05 15:26:00.000 095 33359.74 313.30 2352.53 34.59 2011-04-05 15:26:01.000 095 33359.75 313.32 2352.60 34.59 2011-04-05 15:26:02.000 095 33359.74 313.37 2352.61 34.59 2011-04-05 15:26:03.000 095 33359.63 313.31 2352.57 34.59 2011-04-05 15:26:04.000 095 33359.77 313.37 2352.65 34.59 2011-04-05 15:26:05.000 095 33359.67 313.38 2352.55 34.59 2011-04-05 15:26:06.000 095 33359.68 313.35 2352.64 34.59 2011-04-05 15:26:07.000 095 33359.70 313.36 2352.68 34.59 2011-04-05 15:26:08.000 095 33359.68 313.35 2352.65 34.59 2011-04-05 15:26:09.000 095 33359.71 313.31 2352.67 34.59 2011-04-05 15:26:10.000 095 33359.81 313.40 2352.62 34.59 2011-04-05 15:26:11.000 095 33359.70 313.36 2352.60 34.59 2011-04-05 15:26:12.000 095 33359.63 313.35 2352.61 34.59 2011-04-05 15:26:13.000 095 33359.69 313.36 2352.55 34.59 2011-04-05 15:26:14.000 095 33359.76 313.38 2352.69 34.59 2011-04-05 15:26:15.000 095 33359.71 313.39 2352.66 34.59 2011-04-05 15:26:16.000 095 33359.71 313.37 2352.55 34.59 2011-04-05 15:26:17.000 095 33359.67 313.36 2352.63 34.59 2011-04-05 15:26:18.000 095 33359.67 313.37 2352.64 34.59 2011-04-05 15:26:19.000 095 33359.66 313.33 2352.64 34.59 2011-04-05 15:26:20.000 095 33359.59 313.39 2352.65 34.59 2011-04-05 15:26:21.000 095 33359.68 313.37 2352.53 34.59 2011-04-05 15:26:22.000 095 33359.61 313.40 2352.67 34.59 2011-04-05 15:26:23.000 095 33359.61 313.38 2352.66 34.59 2011-04-05 15:26:24.000 095 33359.70 313.40 2352.67 34.59 2011-04-05 15:26:25.000 095 33359.69 313.38 2352.64 34.59 2011-04-05 15:26:26.000 095 33359.75 313.39 2352.72 34.59 2011-04-05 15:26:27.000 095 33359.60 313.38 2352.69 34.59 2011-04-05 15:26:28.000 095 33359.65 313.37 2352.76 34.59 2011-04-05 15:26:29.000 095 33359.55 313.36 2352.86 34.59 2011-04-05 15:26:30.000 095 33359.68 313.41 2352.69 34.59 2011-04-05 15:26:31.000 095 33359.70 313.33 2352.73 34.59 2011-04-05 15:26:32.000 095 33359.58 313.38 2352.68 34.59 2011-04-05 15:26:33.000 095 33359.70 313.37 2352.64 34.59 2011-04-05 15:26:34.000 095 33359.72 313.37 2352.69 34.59 2011-04-05 15:26:35.000 095 33359.66 313.35 2352.66 34.59 2011-04-05 15:26:36.000 095 33359.61 313.35 2352.67 34.59 2011-04-05 15:26:37.000 095 33359.71 313.37 2352.64 34.59 2011-04-05 15:26:38.000 095 33359.65 313.37 2352.69 34.59 2011-04-05 15:26:39.000 095 33359.72 313.37 2352.70 34.59 2011-04-05 15:26:40.000 095 33359.63 313.38 2352.74 34.59 2011-04-05 15:26:41.000 095 33359.68 313.38 2352.64 34.59 2011-04-05 15:26:42.000 095 33359.72 313.40 2352.69 34.59 2011-04-05 15:26:43.000 095 33359.65 313.35 2352.73 34.59 2011-04-05 15:26:44.000 095 33359.65 313.37 2352.70 34.59 2011-04-05 15:26:45.000 095 33359.67 313.36 2352.56 34.59 2011-04-05 15:26:46.000 095 33359.73 313.35 2352.79 34.59 2011-04-05 15:26:47.000 095 33359.56 313.35 2352.76 34.59 2011-04-05 15:26:48.000 095 33359.66 313.39 2352.77 34.59 2011-04-05 15:26:49.000 095 33359.76 313.39 2352.62 34.59 2011-04-05 15:26:50.000 095 33359.66 313.33 2352.67 34.59 2011-04-05 15:26:51.000 095 33359.71 313.40 2352.69 34.59 2011-04-05 15:26:52.000 095 33359.68 313.37 2352.76 34.59 2011-04-05 15:26:53.000 095 33359.60 313.38 2352.70 34.59 2011-04-05 15:26:54.000 095 33359.70 313.35 2352.64 34.59 2011-04-05 15:26:55.000 095 33359.72 313.37 2352.72 34.59 2011-04-05 15:26:56.000 095 33359.69 313.34 2352.63 34.59 2011-04-05 15:26:57.000 095 33359.71 313.36 2352.68 34.59 2011-04-05 15:26:58.000 095 33359.69 313.34 2352.67 34.59 2011-04-05 15:26:59.000 095 33359.69 313.36 2352.67 34.59 2011-04-05 15:27:00.000 095 33359.75 313.34 2352.66 34.59 2011-04-05 15:27:01.000 095 33359.66 313.33 2352.72 34.59 2011-04-05 15:27:02.000 095 33359.69 313.32 2352.70 34.59 2011-04-05 15:27:03.000 095 33359.69 313.34 2352.70 34.59 2011-04-05 15:27:04.000 095 33359.66 313.33 2352.68 34.59 2011-04-05 15:27:05.000 095 33359.62 313.33 2352.70 34.59 2011-04-05 15:27:06.000 095 33359.69 313.33 2352.76 34.59 2011-04-05 15:27:07.000 095 33359.75 313.33 2352.67 34.59 2011-04-05 15:27:08.000 095 33359.74 313.40 2352.73 34.59 2011-04-05 15:27:09.000 095 33359.65 313.37 2352.61 34.59 2011-04-05 15:27:10.000 095 33359.63 313.37 2352.69 34.59 2011-04-05 15:27:11.000 095 33359.58 313.34 2352.63 34.59 2011-04-05 15:27:12.000 095 33359.63 313.41 2352.64 34.59 2011-04-05 15:27:13.000 095 33359.68 313.39 2352.63 34.59 2011-04-05 15:27:14.000 095 33359.66 313.36 2352.70 34.59 2011-04-05 15:27:15.000 095 33359.73 313.40 2352.63 34.59 2011-04-05 15:27:16.000 095 33359.64 313.39 2352.70 34.59 2011-04-05 15:27:17.000 095 33359.70 313.36 2352.64 34.59 2011-04-05 15:27:18.000 095 33359.65 313.41 2352.66 34.59 2011-04-05 15:27:19.000 095 33359.66 313.38 2352.68 34.59 2011-04-05 15:27:20.000 095 33359.74 313.36 2352.82 34.59 2011-04-05 15:27:21.000 095 33359.65 313.39 2352.66 34.59 2011-04-05 15:27:22.000 095 33359.62 313.37 2352.72 34.59 2011-04-05 15:27:23.000 095 33359.70 313.42 2352.70 34.59 2011-04-05 15:27:24.000 095 33359.73 313.37 2352.67 34.59 2011-04-05 15:27:25.000 095 33359.64 313.37 2352.66 34.59 2011-04-05 15:27:26.000 095 33359.55 313.37 2352.68 34.59 2011-04-05 15:27:27.000 095 33359.62 313.40 2352.73 34.59 2011-04-05 15:27:28.000 095 33359.56 313.41 2352.67 34.59 2011-04-05 15:27:29.000 095 33359.69 313.40 2352.64 34.59 2011-04-05 15:27:30.000 095 33359.65 313.39 2352.64 34.59 2011-04-05 15:27:31.000 095 33359.64 313.38 2352.61 34.59 2011-04-05 15:27:32.000 095 33359.67 313.45 2352.60 34.59 2011-04-05 15:27:33.000 095 33359.62 313.44 2352.64 34.59 2011-04-05 15:27:34.000 095 33359.57 313.43 2352.71 34.59 2011-04-05 15:27:35.000 095 33359.55 313.45 2352.66 34.59 2011-04-05 15:27:36.000 095 33359.56 313.40 2352.58 34.59 2011-04-05 15:27:37.000 095 33359.54 313.45 2352.72 34.59 2011-04-05 15:27:38.000 095 33359.44 313.46 2352.61 34.59 2011-04-05 15:27:39.000 095 33359.56 313.41 2352.52 34.59 2011-04-05 15:27:40.000 095 33359.51 313.46 2352.61 34.59 2011-04-05 15:27:41.000 095 33359.59 313.42 2352.60 34.59 2011-04-05 15:27:42.000 095 33359.48 313.45 2352.61 34.59 2011-04-05 15:27:43.000 095 33359.47 313.44 2352.67 34.59 2011-04-05 15:27:44.000 095 33359.48 313.44 2352.59 34.59 2011-04-05 15:27:45.000 095 33359.59 313.50 2352.61 34.59 2011-04-05 15:27:46.000 095 33359.47 313.50 2352.67 34.59 2011-04-05 15:27:47.000 095 33359.40 313.49 2352.61 34.59 2011-04-05 15:27:48.000 095 33359.47 313.49 2352.64 34.59 2011-04-05 15:27:49.000 095 33359.45 313.49 2352.66 34.59 2011-04-05 15:27:50.000 095 33359.47 313.48 2352.60 34.59 2011-04-05 15:27:51.000 095 33359.43 313.49 2352.59 34.59 2011-04-05 15:27:52.000 095 33359.43 313.48 2352.59 34.59 2011-04-05 15:27:53.000 095 33359.39 313.52 2352.60 34.59 2011-04-05 15:27:54.000 095 33359.42 313.56 2352.59 34.59 2011-04-05 15:27:55.000 095 33359.43 313.56 2352.65 34.59 2011-04-05 15:27:56.000 095 33359.37 313.54 2352.66 34.59 2011-04-05 15:27:57.000 095 33359.28 313.58 2352.56 34.59 2011-04-05 15:27:58.000 095 33359.39 313.57 2352.56 34.59 2011-04-05 15:27:59.000 095 33359.37 313.55 2352.55 34.59 2011-04-05 15:28:00.000 095 33359.32 313.54 2352.66 34.59 2011-04-05 15:28:01.000 095 33359.26 313.58 2352.69 34.59 2011-04-05 15:28:02.000 095 33359.31 313.61 2352.63 34.59 2011-04-05 15:28:03.000 095 33359.42 313.61 2352.62 34.59 2011-04-05 15:28:04.000 095 33359.33 313.58 2352.66 34.59 2011-04-05 15:28:05.000 095 33359.32 313.57 2352.65 34.59 2011-04-05 15:28:06.000 095 33359.30 313.56 2352.70 34.59 2011-04-05 15:28:07.000 095 33359.34 313.59 2352.71 34.59 2011-04-05 15:28:08.000 095 33359.27 313.59 2352.63 34.59 2011-04-05 15:28:09.000 095 33359.27 313.61 2352.65 34.59 2011-04-05 15:28:10.000 095 33359.35 313.58 2352.60 34.59 2011-04-05 15:28:11.000 095 33359.28 313.58 2352.63 34.59 2011-04-05 15:28:12.000 095 33359.24 313.61 2352.73 34.59 2011-04-05 15:28:13.000 095 33359.22 313.64 2352.65 34.59 2011-04-05 15:28:14.000 095 33359.19 313.66 2352.63 34.59 2011-04-05 15:28:15.000 095 33359.14 313.64 2352.70 34.59 2011-04-05 15:28:16.000 095 33359.17 313.64 2352.70 34.59 2011-04-05 15:28:17.000 095 33359.19 313.67 2352.72 34.59 2011-04-05 15:28:18.000 095 33359.18 313.66 2352.67 34.59 2011-04-05 15:28:19.000 095 33359.12 313.69 2352.72 34.59 2011-04-05 15:28:20.000 095 33359.15 313.69 2352.81 34.59 2011-04-05 15:28:21.000 095 33359.12 313.70 2352.70 34.59 2011-04-05 15:28:22.000 095 33359.20 313.75 2352.67 34.59 2011-04-05 15:28:23.000 095 33359.18 313.74 2352.71 34.59 2011-04-05 15:28:24.000 095 33359.13 313.79 2352.77 34.59 2011-04-05 15:28:25.000 095 33359.06 313.73 2352.75 34.59 2011-04-05 15:28:26.000 095 33359.06 313.76 2352.76 34.59 2011-04-05 15:28:27.000 095 33359.08 313.80 2352.83 34.59 2011-04-05 15:28:28.000 095 33359.10 313.77 2352.63 34.59 2011-04-05 15:28:29.000 095 33359.03 313.76 2352.76 34.59 2011-04-05 15:28:30.000 095 33359.05 313.84 2352.72 34.59 2011-04-05 15:28:31.000 095 33359.01 313.79 2352.78 34.59 2011-04-05 15:28:32.000 095 33358.91 313.78 2352.75 34.59 2011-04-05 15:28:33.000 095 33359.05 313.81 2352.83 34.59 2011-04-05 15:28:34.000 095 33359.01 313.85 2352.81 34.59 2011-04-05 15:28:35.000 095 33358.89 313.85 2352.81 34.59 2011-04-05 15:28:36.000 095 33358.89 313.85 2352.75 34.59 2011-04-05 15:28:37.000 095 33359.00 313.84 2352.78 34.59 2011-04-05 15:28:38.000 095 33359.01 313.85 2352.79 34.59 2011-04-05 15:28:39.000 095 33358.87 313.85 2352.91 34.59 2011-04-05 15:28:40.000 095 33358.92 313.85 2352.88 34.59 2011-04-05 15:28:41.000 095 33358.91 313.84 2352.86 34.59 2011-04-05 15:28:42.000 095 33358.84 313.90 2352.84 34.59 2011-04-05 15:28:43.000 095 33358.95 313.89 2352.85 34.59 2011-04-05 15:28:44.000 095 33358.85 313.87 2352.85 34.59 2011-04-05 15:28:45.000 095 33358.89 313.88 2352.93 34.59 2011-04-05 15:28:46.000 095 33358.85 313.88 2352.91 34.59 2011-04-05 15:28:47.000 095 33358.83 313.87 2352.92 34.59 2011-04-05 15:28:48.000 095 33358.83 313.87 2352.88 34.59 2011-04-05 15:28:49.000 095 33358.77 313.81 2352.88 34.59 2011-04-05 15:28:50.000 095 33358.80 313.86 2352.81 34.59 2011-04-05 15:28:51.000 095 33358.77 313.86 2352.88 34.59 2011-04-05 15:28:52.000 095 33358.87 313.88 2352.84 34.59 2011-04-05 15:28:53.000 095 33358.79 313.88 2352.89 34.59 2011-04-05 15:28:54.000 095 33358.81 313.87 2352.90 34.59 2011-04-05 15:28:55.000 095 33358.77 313.89 2353.00 34.59 2011-04-05 15:28:56.000 095 33358.78 313.92 2352.97 34.59 2011-04-05 15:28:57.000 095 33358.79 313.95 2353.01 34.59 2011-04-05 15:28:58.000 095 33358.70 313.97 2352.85 34.59 2011-04-05 15:28:59.000 095 33358.76 313.94 2352.83 34.59 2011-04-05 15:29:00.000 095 33358.73 313.92 2352.96 34.59 2011-04-05 15:29:01.000 095 33358.69 313.96 2352.97 34.59 2011-04-05 15:29:02.000 095 33358.66 313.96 2352.97 34.59 2011-04-05 15:29:03.000 095 33358.67 313.96 2353.03 34.59 2011-04-05 15:29:04.000 095 33358.69 313.95 2353.03 34.59 2011-04-05 15:29:05.000 095 33358.65 313.95 2352.99 34.59 2011-04-05 15:29:06.000 095 33358.65 313.99 2353.01 34.59 2011-04-05 15:29:07.000 095 33358.67 313.94 2353.08 34.59 2011-04-05 15:29:08.000 095 33358.70 313.97 2352.98 34.59 2011-04-05 15:29:09.000 095 33358.76 313.99 2352.95 34.59 2011-04-05 15:29:10.000 095 33358.61 314.03 2352.96 34.59 2011-04-05 15:29:11.000 095 33358.61 313.99 2352.95 34.59 2011-04-05 15:29:12.000 095 33358.65 313.95 2353.02 34.59 2011-04-05 15:29:13.000 095 33358.54 313.99 2352.99 34.59 2011-04-05 15:29:14.000 095 33358.54 314.03 2352.89 34.59 2011-04-05 15:29:15.000 095 33358.56 314.02 2353.12 34.59 2011-04-05 15:29:16.000 095 33358.51 314.01 2353.03 34.59 2011-04-05 15:29:17.000 095 33358.52 313.99 2353.07 34.59 2011-04-05 15:29:18.000 095 33358.54 314.04 2353.01 34.59 2011-04-05 15:29:19.000 095 33358.53 314.03 2353.00 34.59 2011-04-05 15:29:20.000 095 33358.51 314.04 2352.94 34.59 2011-04-05 15:29:21.000 095 33358.56 314.05 2353.03 34.59 2011-04-05 15:29:22.000 095 33358.52 314.06 2353.09 34.59 2011-04-05 15:29:23.000 095 33358.54 314.06 2353.03 34.59 2011-04-05 15:29:24.000 095 33358.60 314.04 2353.07 34.59 2011-04-05 15:29:25.000 095 33358.54 314.06 2353.07 34.59 2011-04-05 15:29:26.000 095 33358.45 314.03 2353.06 34.59 2011-04-05 15:29:27.000 095 33358.53 314.09 2353.09 34.59 2011-04-05 15:29:28.000 095 33358.51 314.06 2353.19 34.59 2011-04-05 15:29:29.000 095 33358.53 314.05 2353.10 34.59 2011-04-05 15:29:30.000 095 33358.45 314.09 2353.14 34.59 2011-04-05 15:29:31.000 095 33358.58 314.04 2353.10 34.59 2011-04-05 15:29:32.000 095 33358.38 314.06 2353.18 34.59 2011-04-05 15:29:33.000 095 33358.39 314.07 2353.14 34.59 2011-04-05 15:29:34.000 095 33358.47 314.05 2353.10 34.59 2011-04-05 15:29:35.000 095 33358.32 314.06 2353.07 34.59 2011-04-05 15:29:36.000 095 33358.39 314.11 2353.18 34.59 2011-04-05 15:29:37.000 095 33358.42 314.11 2353.20 34.59 2011-04-05 15:29:38.000 095 33358.33 314.09 2353.13 34.59 2011-04-05 15:29:39.000 095 33358.33 314.07 2353.20 34.59 2011-04-05 15:29:40.000 095 33358.34 314.12 2353.11 34.59 2011-04-05 15:29:41.000 095 33358.35 314.09 2353.14 34.59 2011-04-05 15:29:42.000 095 33358.37 314.11 2353.16 34.59 2011-04-05 15:29:43.000 095 33358.35 314.10 2353.11 34.59 2011-04-05 15:29:44.000 095 33358.34 314.10 2353.16 34.59 2011-04-05 15:29:45.000 095 33358.40 314.13 2353.19 34.59 2011-04-05 15:29:46.000 095 33358.43 314.10 2353.18 34.59 2011-04-05 15:29:47.000 095 33358.39 314.10 2353.20 34.59 2011-04-05 15:29:48.000 095 33358.30 314.11 2353.19 34.59 2011-04-05 15:29:49.000 095 33358.33 314.15 2353.19 34.59 2011-04-05 15:29:50.000 095 33358.31 314.11 2353.11 34.59 2011-04-05 15:29:51.000 095 33358.42 314.15 2353.08 34.59 2011-04-05 15:29:52.000 095 33358.38 314.13 2353.13 34.59 2011-04-05 15:29:53.000 095 33358.31 314.13 2353.14 34.59 2011-04-05 15:29:54.000 095 33358.31 314.15 2353.14 34.59 2011-04-05 15:29:55.000 095 33358.35 314.17 2353.10 34.59 2011-04-05 15:29:56.000 095 33358.25 314.19 2353.18 34.59 2011-04-05 15:29:57.000 095 33358.29 314.22 2353.20 34.59 2011-04-05 15:29:58.000 095 33358.39 314.19 2353.18 34.59 2011-04-05 15:29:59.000 095 33358.27 314.14 2353.22 34.59 2011-04-05 15:30:00.000 095 33358.26 314.19 2353.22 34.59 2011-04-05 15:30:01.000 095 33358.25 314.19 2353.20 34.59 2011-04-05 15:30:02.000 095 33358.24 314.19 2353.22 34.59 2011-04-05 15:30:03.000 095 33358.29 314.21 2353.19 34.59 2011-04-05 15:30:04.000 095 33358.23 314.19 2353.24 34.59 2011-04-05 15:30:05.000 095 33358.20 314.22 2353.20 34.59 2011-04-05 15:30:06.000 095 33358.22 314.20 2353.32 34.59 2011-04-05 15:30:07.000 095 33358.26 314.24 2353.12 34.59 2011-04-05 15:30:08.000 095 33358.11 314.20 2353.17 34.59 2011-04-05 15:30:09.000 095 33358.23 314.25 2353.19 34.59 2011-04-05 15:30:10.000 095 33358.17 314.26 2353.19 34.59 2011-04-05 15:30:11.000 095 33358.19 314.26 2353.10 34.59 2011-04-05 15:30:12.000 095 33358.20 314.23 2353.29 34.59 2011-04-05 15:30:13.000 095 33358.14 314.25 2353.19 34.59 2011-04-05 15:30:14.000 095 33358.15 314.26 2353.25 34.59 2011-04-05 15:30:15.000 095 33358.14 314.28 2353.24 34.59 2011-04-05 15:30:16.000 095 33358.24 314.27 2353.22 34.59 2011-04-05 15:30:17.000 095 33358.10 314.24 2353.18 34.59 2011-04-05 15:30:18.000 095 33358.11 314.26 2353.20 34.59 2011-04-05 15:30:19.000 095 33358.11 314.25 2353.24 34.59 2011-04-05 15:30:20.000 095 33358.11 314.24 2353.23 34.59 2011-04-05 15:30:21.000 095 33358.11 314.31 2353.24 34.59 2011-04-05 15:30:22.000 095 33358.04 314.24 2353.20 34.59 2011-04-05 15:30:23.000 095 33358.10 314.25 2353.17 34.59 2011-04-05 15:30:24.000 095 33358.16 314.30 2353.27 34.59 2011-04-05 15:30:25.000 095 33358.12 314.30 2353.21 34.59 2011-04-05 15:30:26.000 095 33358.05 314.28 2353.23 34.59 2011-04-05 15:30:27.000 095 33358.11 314.31 2353.26 34.59 2011-04-05 15:30:28.000 095 33358.07 314.35 2353.25 34.59 2011-04-05 15:30:29.000 095 33358.03 314.32 2353.34 34.59 2011-04-05 15:30:30.000 095 33358.04 314.30 2353.30 34.59 2011-04-05 15:30:31.000 095 33358.04 314.33 2353.34 34.59 2011-04-05 15:30:32.000 095 33358.04 314.31 2353.29 34.59 2011-04-05 15:30:33.000 095 33358.03 314.31 2353.28 34.59 2011-04-05 15:30:34.000 095 33358.05 314.34 2353.35 34.59 2011-04-05 15:30:35.000 095 33357.96 314.35 2353.24 34.59 2011-04-05 15:30:36.000 095 33358.07 314.34 2353.32 34.59 2011-04-05 15:30:37.000 095 33357.99 314.30 2353.31 34.59 2011-04-05 15:30:38.000 095 33358.03 314.35 2353.31 34.59 2011-04-05 15:30:39.000 095 33358.01 314.36 2353.28 34.59 2011-04-05 15:30:40.000 095 33358.01 314.35 2353.28 34.59 2011-04-05 15:30:41.000 095 33357.96 314.39 2353.27 34.59 2011-04-05 15:30:42.000 095 33357.99 314.41 2353.29 34.59 2011-04-05 15:30:43.000 095 33358.00 314.38 2353.29 34.59 2011-04-05 15:30:44.000 095 33357.93 314.43 2353.27 34.59 2011-04-05 15:30:45.000 095 33358.01 314.39 2353.24 34.59 2011-04-05 15:30:46.000 095 33358.02 314.40 2353.28 34.59 2011-04-05 15:30:47.000 095 33357.94 314.38 2353.28 34.59 2011-04-05 15:30:48.000 095 33358.01 314.35 2353.34 34.59 2011-04-05 15:30:49.000 095 33357.98 314.42 2353.35 34.59 2011-04-05 15:30:50.000 095 33357.95 314.44 2353.39 34.59 2011-04-05 15:30:51.000 095 33358.02 314.40 2353.30 34.59 2011-04-05 15:30:52.000 095 33357.99 314.39 2353.26 34.59 2011-04-05 15:30:53.000 095 33357.95 314.38 2353.34 34.59 2011-04-05 15:30:54.000 095 33357.95 314.37 2353.34 34.59 2011-04-05 15:30:55.000 095 33357.95 314.41 2353.28 34.59 2011-04-05 15:30:56.000 095 33357.95 314.37 2353.35 34.59 2011-04-05 15:30:57.000 095 33357.92 314.41 2353.29 34.59 2011-04-05 15:30:58.000 095 33357.88 314.42 2353.34 34.59 2011-04-05 15:30:59.000 095 33357.90 314.40 2353.37 34.59 2011-04-05 15:31:00.000 095 33357.98 314.45 2353.30 34.59 2011-04-05 15:31:01.000 095 33357.98 314.44 2353.39 34.59 2011-04-05 15:31:02.000 095 33357.94 314.40 2353.35 34.59 2011-04-05 15:31:03.000 095 33357.89 314.43 2353.41 34.59 2011-04-05 15:31:04.000 095 33357.99 314.43 2353.28 34.59 2011-04-05 15:31:05.000 095 33357.95 314.41 2353.29 34.59 2011-04-05 15:31:06.000 095 33357.85 314.43 2353.37 34.59 2011-04-05 15:31:07.000 095 33357.83 314.43 2353.37 34.59 2011-04-05 15:31:08.000 095 33357.83 314.45 2353.29 34.59 2011-04-05 15:31:09.000 095 33357.87 314.40 2353.31 34.59 2011-04-05 15:31:10.000 095 33357.82 314.40 2353.36 34.59 2011-04-05 15:31:11.000 095 33357.95 314.41 2353.25 34.59 2011-04-05 15:31:12.000 095 33357.89 314.43 2353.35 34.59 2011-04-05 15:31:13.000 095 33357.90 314.41 2353.31 34.59 2011-04-05 15:31:14.000 095 33357.81 314.45 2353.43 34.59 2011-04-05 15:31:15.000 095 33357.75 314.45 2353.36 34.59 2011-04-05 15:31:16.000 095 33357.83 314.41 2353.37 34.59 2011-04-05 15:31:17.000 095 33357.73 314.39 2353.35 34.59 2011-04-05 15:31:18.000 095 33357.80 314.44 2353.41 34.59 2011-04-05 15:31:19.000 095 33357.84 314.44 2353.37 34.59 2011-04-05 15:31:20.000 095 33357.81 314.42 2353.41 34.59 2011-04-05 15:31:21.000 095 33357.82 314.39 2353.36 34.59 2011-04-05 15:31:22.000 095 33357.80 314.42 2353.32 34.59 2011-04-05 15:31:23.000 095 33357.84 314.43 2353.40 34.59 2011-04-05 15:31:24.000 095 33357.82 314.44 2353.50 34.59 2011-04-05 15:31:25.000 095 33357.77 314.42 2353.46 34.59 2011-04-05 15:31:26.000 095 33357.82 314.39 2353.45 34.59 2011-04-05 15:31:27.000 095 33357.88 314.44 2353.39 34.59 2011-04-05 15:31:28.000 095 33357.77 314.41 2353.39 34.59 2011-04-05 15:31:29.000 095 33357.71 314.44 2353.32 34.59 2011-04-05 15:31:30.000 095 33357.83 314.41 2353.41 34.59 2011-04-05 15:31:31.000 095 33357.82 314.42 2353.43 34.59 2011-04-05 15:31:32.000 095 33357.73 314.42 2353.37 34.59 2011-04-05 15:31:33.000 095 33357.84 314.47 2353.35 34.59 2011-04-05 15:31:34.000 095 33357.73 314.44 2353.43 34.59 2011-04-05 15:31:35.000 095 33357.76 314.43 2353.47 34.59 2011-04-05 15:31:36.000 095 33357.76 314.45 2353.45 34.59 2011-04-05 15:31:37.000 095 33357.83 314.49 2353.43 34.59 2011-04-05 15:31:38.000 095 33357.78 314.41 2353.47 34.59 2011-04-05 15:31:39.000 095 33357.71 314.47 2353.44 34.59 2011-04-05 15:31:40.000 095 33357.82 314.44 2353.46 34.59 2011-04-05 15:31:41.000 095 33357.71 314.43 2353.45 34.59 2011-04-05 15:31:42.000 095 33357.77 314.48 2353.34 34.59 2011-04-05 15:31:43.000 095 33357.80 314.43 2353.38 34.59 2011-04-05 15:31:44.000 095 33357.76 314.45 2353.47 34.59 2011-04-05 15:31:45.000 095 33357.78 314.44 2353.39 34.59 2011-04-05 15:31:46.000 095 33357.74 314.43 2353.44 34.59 2011-04-05 15:31:47.000 095 33357.69 314.41 2353.34 34.59 2011-04-05 15:31:48.000 095 33357.67 314.44 2353.36 34.59 2011-04-05 15:31:49.000 095 33357.70 314.44 2353.38 34.59 2011-04-05 15:31:50.000 095 33357.69 314.46 2353.44 34.59 2011-04-05 15:31:51.000 095 33357.74 314.46 2353.42 34.59 2011-04-05 15:31:52.000 095 33357.64 314.46 2353.37 34.59 2011-04-05 15:31:53.000 095 33357.59 314.46 2353.31 34.59 2011-04-05 15:31:54.000 095 33357.57 314.48 2353.32 34.59 2011-04-05 15:31:55.000 095 33357.76 314.48 2353.36 34.59 2011-04-05 15:31:56.000 095 33357.68 314.46 2353.37 34.59 2011-04-05 15:31:57.000 095 33357.71 314.50 2353.39 34.59 2011-04-05 15:31:58.000 095 33357.60 314.49 2353.30 34.59 2011-04-05 15:31:59.000 095 33357.62 314.50 2353.35 34.59 2011-04-05 15:32:00.000 095 33357.72 314.52 2353.35 34.59 2011-04-05 15:32:01.000 095 33357.69 314.51 2353.28 34.59 2011-04-05 15:32:02.000 095 33357.68 314.49 2353.34 34.59 2011-04-05 15:32:03.000 095 33357.69 314.55 2353.33 34.59 2011-04-05 15:32:04.000 095 33357.63 314.50 2353.29 34.59 2011-04-05 15:32:05.000 095 33357.59 314.51 2353.43 34.59 2011-04-05 15:32:06.000 095 33357.63 314.55 2353.37 34.59 2011-04-05 15:32:07.000 095 33357.62 314.53 2353.37 34.59 2011-04-05 15:32:08.000 095 33357.60 314.56 2353.35 34.59 2011-04-05 15:32:09.000 095 33357.61 314.54 2353.39 34.59 2011-04-05 15:32:10.000 095 33357.63 314.52 2353.44 34.59 2011-04-05 15:32:11.000 095 33357.59 314.55 2353.37 34.59 2011-04-05 15:32:12.000 095 33357.56 314.57 2353.38 34.59 2011-04-05 15:32:13.000 095 33357.51 314.53 2353.38 34.59 2011-04-05 15:32:14.000 095 33357.56 314.56 2353.30 34.59 2011-04-05 15:32:15.000 095 33357.55 314.62 2353.35 34.59 2011-04-05 15:32:16.000 095 33357.53 314.62 2353.30 34.59 2011-04-05 15:32:17.000 095 33357.51 314.59 2353.25 34.59 2011-04-05 15:32:18.000 095 33357.52 314.58 2353.33 34.59 2011-04-05 15:32:19.000 095 33357.51 314.62 2353.35 34.59 2011-04-05 15:32:20.000 095 33357.49 314.66 2353.42 34.59 2011-04-05 15:32:21.000 095 33357.46 314.64 2353.37 34.59 2011-04-05 15:32:22.000 095 33357.52 314.62 2353.41 34.59 2011-04-05 15:32:23.000 095 33357.45 314.60 2353.39 34.59 2011-04-05 15:32:24.000 095 33357.43 314.65 2353.41 34.59 2011-04-05 15:32:25.000 095 33357.42 314.69 2353.38 34.59 2011-04-05 15:32:26.000 095 33357.40 314.68 2353.41 34.59 2011-04-05 15:32:27.000 095 33357.48 314.67 2353.50 34.59 2011-04-05 15:32:28.000 095 33357.40 314.74 2353.32 34.59 2011-04-05 15:32:29.000 095 33357.42 314.70 2353.33 34.59 2011-04-05 15:32:30.000 095 33357.40 314.73 2353.45 34.59 2011-04-05 15:32:31.000 095 33357.41 314.71 2353.38 34.59 2011-04-05 15:32:32.000 095 33357.32 314.70 2353.41 34.59 2011-04-05 15:32:33.000 095 33357.33 314.69 2353.40 34.59 2011-04-05 15:32:34.000 095 33357.33 314.71 2353.43 34.59 2011-04-05 15:32:35.000 095 33357.26 314.70 2353.43 34.59 2011-04-05 15:32:36.000 095 33357.36 314.77 2353.52 34.59 2011-04-05 15:32:37.000 095 33357.27 314.80 2353.49 34.59 2011-04-05 15:32:38.000 095 33357.30 314.78 2353.46 34.59 2011-04-05 15:32:39.000 095 33357.30 314.79 2353.49 34.59 2011-04-05 15:32:40.000 095 33357.29 314.77 2353.55 34.59 2011-04-05 15:32:41.000 095 33357.24 314.74 2353.51 34.59 2011-04-05 15:32:42.000 095 33357.28 314.77 2353.45 34.59 2011-04-05 15:32:43.000 095 33357.17 314.76 2353.48 34.59 2011-04-05 15:32:44.000 095 33357.24 314.84 2353.56 34.59 2011-04-05 15:32:45.000 095 33357.14 314.79 2353.48 34.59 2011-04-05 15:32:46.000 095 33357.30 314.83 2353.49 34.59 2011-04-05 15:32:47.000 095 33357.12 314.83 2353.43 34.59 2011-04-05 15:32:48.000 095 33357.08 314.85 2353.52 34.59 2011-04-05 15:32:49.000 095 33357.23 314.81 2353.47 34.59 2011-04-05 15:32:50.000 095 33357.12 314.83 2353.41 34.59 2011-04-05 15:32:51.000 095 33357.13 314.87 2353.44 34.59 2011-04-05 15:32:52.000 095 33357.01 314.89 2353.57 34.59 2011-04-05 15:32:53.000 095 33357.04 314.88 2353.54 34.59 2011-04-05 15:32:54.000 095 33357.08 314.86 2353.59 34.59 2011-04-05 15:32:55.000 095 33357.02 314.88 2353.49 34.59 2011-04-05 15:32:56.000 095 33357.12 314.85 2353.62 34.59 2011-04-05 15:32:57.000 095 33357.11 314.88 2353.63 34.59 2011-04-05 15:32:58.000 095 33357.02 314.86 2353.60 34.59 2011-04-05 15:32:59.000 095 33357.01 314.85 2353.58 34.59 2011-04-05 15:33:00.000 095 33356.98 314.92 2353.56 34.59 2011-04-05 15:33:01.000 095 33356.92 314.95 2353.67 34.59 2011-04-05 15:33:02.000 095 33356.97 314.91 2353.61 34.59 2011-04-05 15:33:03.000 095 33356.96 314.92 2353.63 34.59 2011-04-05 15:33:04.000 095 33356.92 314.91 2353.66 34.59 2011-04-05 15:33:05.000 095 33356.87 314.89 2353.65 34.59 2011-04-05 15:33:06.000 095 33356.99 314.93 2353.61 34.59 2011-04-05 15:33:07.000 095 33357.02 314.90 2353.65 34.59 2011-04-05 15:33:08.000 095 33356.92 314.91 2353.66 34.59 2011-04-05 15:33:09.000 095 33356.87 314.94 2353.56 34.59 2011-04-05 15:33:10.000 095 33356.87 314.95 2353.68 34.59 2011-04-05 15:33:11.000 095 33356.93 314.94 2353.75 34.59 2011-04-05 15:33:12.000 095 33356.91 314.99 2353.73 34.59 2011-04-05 15:33:13.000 095 33356.84 314.99 2353.70 34.59 2011-04-05 15:33:14.000 095 33356.77 314.92 2353.65 34.59 2011-04-05 15:33:15.000 095 33356.84 314.97 2353.70 34.59 2011-04-05 15:33:16.000 095 33356.74 314.97 2353.68 34.59 2011-04-05 15:33:17.000 095 33356.77 314.99 2353.67 34.59 2011-04-05 15:33:18.000 095 33356.79 314.99 2353.65 34.59 2011-04-05 15:33:19.000 095 33356.83 314.97 2353.82 34.59 2011-04-05 15:33:20.000 095 33356.79 315.01 2353.73 34.59 2011-04-05 15:33:21.000 095 33356.80 315.02 2353.71 34.59 2011-04-05 15:33:22.000 095 33356.68 315.04 2353.66 34.59 2011-04-05 15:33:23.000 095 33356.80 315.01 2353.65 34.59 2011-04-05 15:33:24.000 095 33356.75 315.03 2353.71 34.59 2011-04-05 15:33:25.000 095 33356.74 315.04 2353.76 34.59 2011-04-05 15:33:26.000 095 33356.67 315.05 2353.75 34.59 2011-04-05 15:33:27.000 095 33356.62 315.02 2353.70 34.59 2011-04-05 15:33:28.000 095 33356.61 315.04 2353.74 34.59 2011-04-05 15:33:29.000 095 33356.71 315.01 2353.76 34.59 2011-04-05 15:33:30.000 095 33356.64 315.02 2353.79 34.59 2011-04-05 15:33:31.000 095 33356.64 315.03 2353.78 34.59 2011-04-05 15:33:32.000 095 33356.64 315.09 2353.78 34.59 2011-04-05 15:33:33.000 095 33356.55 315.03 2353.72 34.59 2011-04-05 15:33:34.000 095 33356.61 315.06 2353.69 34.59 2011-04-05 15:33:35.000 095 33356.50 315.08 2353.68 34.59 2011-04-05 15:33:36.000 095 33356.48 315.07 2353.74 34.59 2011-04-05 15:33:37.000 095 33356.57 315.10 2353.74 34.59 2011-04-05 15:33:38.000 095 33356.55 315.06 2353.81 34.59 2011-04-05 15:33:39.000 095 33356.47 315.06 2353.77 34.59 2011-04-05 15:33:40.000 095 33356.50 315.08 2353.76 34.59 2011-04-05 15:33:41.000 095 33356.48 315.09 2353.78 34.59 2011-04-05 15:33:42.000 095 33356.43 315.08 2353.74 34.59 2011-04-05 15:33:43.000 095 33356.46 315.06 2353.78 34.59 2011-04-05 15:33:44.000 095 33356.48 315.13 2353.77 34.59 2011-04-05 15:33:45.000 095 33356.45 315.07 2353.76 34.59 2011-04-05 15:33:46.000 095 33356.51 315.13 2353.82 34.59 2011-04-05 15:33:47.000 095 33356.39 315.09 2353.82 34.59 2011-04-05 15:33:48.000 095 33356.44 315.11 2353.78 34.59 2011-04-05 15:33:49.000 095 33356.51 315.12 2353.87 34.59 2011-04-05 15:33:50.000 095 33356.46 315.15 2353.84 34.59 2011-04-05 15:33:51.000 095 33356.52 315.18 2353.82 34.59 2011-04-05 15:33:52.000 095 33356.40 315.18 2353.79 34.59 2011-04-05 15:33:53.000 095 33356.38 315.14 2353.76 34.59 2011-04-05 15:33:54.000 095 33356.42 315.13 2353.75 34.59 2011-04-05 15:33:55.000 095 33356.34 315.17 2353.84 34.59 2011-04-05 15:33:56.000 095 33356.45 315.19 2353.81 34.59 2011-04-05 15:33:57.000 095 33356.46 315.16 2353.80 34.59 2011-04-05 15:33:58.000 095 33356.31 315.16 2353.81 34.59 2011-04-05 15:33:59.000 095 33356.34 315.18 2353.82 34.59 2011-04-05 15:34:00.000 095 33356.37 315.17 2353.82 34.59 2011-04-05 15:34:01.000 095 33356.34 315.21 2353.79 34.59 2011-04-05 15:34:02.000 095 33356.31 315.24 2353.90 34.59 2011-04-05 15:34:03.000 095 33356.30 315.23 2353.80 34.59 2011-04-05 15:34:04.000 095 33356.33 315.20 2353.87 34.59 2011-04-05 15:34:05.000 095 33356.34 315.25 2353.92 34.59 2011-04-05 15:34:06.000 095 33356.24 315.18 2353.93 34.59 2011-04-05 15:34:07.000 095 33356.27 315.21 2353.91 34.59 2011-04-05 15:34:08.000 095 33356.30 315.23 2353.88 34.59 2011-04-05 15:34:09.000 095 33356.18 315.27 2353.83 34.59 2011-04-05 15:34:10.000 095 33356.31 315.25 2353.90 34.59 2011-04-05 15:34:11.000 095 33356.15 315.28 2353.83 34.59 2011-04-05 15:34:12.000 095 33356.25 315.28 2353.89 34.59 2011-04-05 15:34:13.000 095 33356.25 315.23 2353.79 34.59 2011-04-05 15:34:14.000 095 33356.25 315.25 2353.85 34.59 2011-04-05 15:34:15.000 095 33356.24 315.25 2353.85 34.59 2011-04-05 15:34:16.000 095 33356.11 315.28 2353.96 34.59 2011-04-05 15:34:17.000 095 33356.15 315.30 2353.83 34.59 2011-04-05 15:34:18.000 095 33356.11 315.25 2353.85 34.59 2011-04-05 15:34:19.000 095 33356.19 315.28 2353.88 34.59 2011-04-05 15:34:20.000 095 33356.17 315.32 2353.88 34.59 2011-04-05 15:34:21.000 095 33356.10 315.32 2353.96 34.59 2011-04-05 15:34:22.000 095 33356.12 315.30 2353.92 34.59 2011-04-05 15:34:23.000 095 33356.12 315.33 2353.94 34.59 2011-04-05 15:34:24.000 095 33356.11 315.36 2353.90 34.59 2011-04-05 15:34:25.000 095 33356.10 315.34 2353.93 34.59 2011-04-05 15:34:26.000 095 33356.05 315.36 2353.93 34.59 2011-04-05 15:34:27.000 095 33356.04 315.40 2353.94 34.59 2011-04-05 15:34:28.000 095 33355.97 315.38 2353.93 34.59 2011-04-05 15:34:29.000 095 33356.03 315.38 2353.95 34.59 2011-04-05 15:34:30.000 095 33356.02 315.36 2353.97 34.59 2011-04-05 15:34:31.000 095 33355.92 315.37 2353.94 34.59 2011-04-05 15:34:32.000 095 33356.00 315.37 2353.92 34.59 2011-04-05 15:34:33.000 095 33356.11 315.42 2353.95 34.59 2011-04-05 15:34:34.000 095 33355.92 315.38 2353.95 34.59 2011-04-05 15:34:35.000 095 33356.04 315.37 2354.01 34.59 2011-04-05 15:34:36.000 095 33355.95 315.38 2353.99 34.59 2011-04-05 15:34:37.000 095 33355.97 315.42 2354.00 34.59 2011-04-05 15:34:38.000 095 33355.97 315.41 2353.99 34.59 2011-04-05 15:34:39.000 095 33356.02 315.44 2354.02 34.59 2011-04-05 15:34:40.000 095 33355.80 315.41 2354.00 34.59 2011-04-05 15:34:41.000 095 33355.86 315.41 2353.97 34.59 2011-04-05 15:34:42.000 095 33355.95 315.42 2354.00 34.59 2011-04-05 15:34:43.000 095 33355.95 315.44 2354.04 34.59 2011-04-05 15:34:44.000 095 33355.87 315.42 2353.99 34.59 2011-04-05 15:34:45.000 095 33355.82 315.48 2354.11 34.59 2011-04-05 15:34:46.000 095 33355.86 315.45 2354.04 34.59 2011-04-05 15:34:47.000 095 33355.91 315.45 2354.04 34.59 2011-04-05 15:34:48.000 095 33355.85 315.46 2354.01 34.59 2011-04-05 15:34:49.000 095 33355.91 315.48 2354.11 34.59 2011-04-05 15:34:50.000 095 33355.81 315.42 2354.04 34.59 2011-04-05 15:34:51.000 095 33355.88 315.47 2354.09 34.59 2011-04-05 15:34:52.000 095 33355.81 315.48 2354.06 34.59 2011-04-05 15:34:53.000 095 33355.81 315.50 2354.09 34.59 2011-04-05 15:34:54.000 095 33355.89 315.51 2354.05 34.59 2011-04-05 15:34:55.000 095 33355.78 315.50 2354.04 34.59 2011-04-05 15:34:56.000 095 33355.75 315.53 2354.00 34.59 2011-04-05 15:34:57.000 095 33355.81 315.51 2354.00 34.59 2011-04-05 15:34:58.000 095 33355.72 315.49 2354.05 34.59 2011-04-05 15:34:59.000 095 33355.82 315.52 2354.12 34.59 2011-04-05 15:35:00.000 095 33355.81 315.53 2354.15 34.59 2011-04-05 15:35:01.000 095 33355.82 315.49 2354.12 34.59 2011-04-05 15:35:02.000 095 33355.76 315.51 2354.12 34.59 2011-04-05 15:35:03.000 095 33355.67 315.52 2354.16 34.59 2011-04-05 15:35:04.000 095 33355.72 315.53 2354.06 34.59 2011-04-05 15:35:05.000 095 33355.74 315.51 2354.11 34.59 2011-04-05 15:35:06.000 095 33355.72 315.51 2354.12 34.59 2011-04-05 15:35:07.000 095 33355.68 315.54 2354.05 34.59 2011-04-05 15:35:08.000 095 33355.77 315.54 2354.16 34.59 2011-04-05 15:35:09.000 095 33355.74 315.52 2354.19 34.59 2011-04-05 15:35:10.000 095 33355.64 315.54 2354.03 34.59 2011-04-05 15:35:11.000 095 33355.74 315.54 2354.16 34.59 2011-04-05 15:35:12.000 095 33355.74 315.52 2354.10 34.59 2011-04-05 15:35:13.000 095 33355.70 315.57 2354.12 34.59 2011-04-05 15:35:14.000 095 33355.65 315.56 2354.15 34.59 2011-04-05 15:35:15.000 095 33355.65 315.57 2354.09 34.59 2011-04-05 15:35:16.000 095 33355.72 315.59 2354.16 34.59 2011-04-05 15:35:17.000 095 33355.61 315.60 2354.12 34.59 2011-04-05 15:35:18.000 095 33355.62 315.58 2354.09 34.59 2011-04-05 15:35:19.000 095 33355.60 315.60 2354.18 34.59 2011-04-05 15:35:20.000 095 33355.70 315.63 2354.17 34.59 2011-04-05 15:35:21.000 095 33355.57 315.61 2354.10 34.59 2011-04-05 15:35:22.000 095 33355.69 315.61 2354.21 34.59 2011-04-05 15:35:23.000 095 33355.51 315.61 2354.08 34.59 2011-04-05 15:35:24.000 095 33355.61 315.61 2354.10 34.59 2011-04-05 15:35:25.000 095 33355.64 315.65 2354.08 34.59 2011-04-05 15:35:26.000 095 33355.65 315.62 2354.18 34.59 2011-04-05 15:35:27.000 095 33355.59 315.62 2354.09 34.59 2011-04-05 15:35:28.000 095 33355.62 315.66 2354.24 34.59 2011-04-05 15:35:29.000 095 33355.56 315.63 2354.13 34.59 2011-04-05 15:35:30.000 095 33355.54 315.61 2354.12 34.59 2011-04-05 15:35:31.000 095 33355.58 315.65 2354.20 34.59 2011-04-05 15:35:32.000 095 33355.50 315.64 2354.22 34.59 2011-04-05 15:35:33.000 095 33355.61 315.65 2354.07 34.59 2011-04-05 15:35:34.000 095 33355.51 315.67 2354.23 34.59 2011-04-05 15:35:35.000 095 33355.48 315.64 2354.21 34.59 2011-04-05 15:35:36.000 095 33355.45 315.63 2354.19 34.59 2011-04-05 15:35:37.000 095 33355.44 315.69 2354.18 34.59 2011-04-05 15:35:38.000 095 33355.48 315.72 2354.18 34.59 2011-04-05 15:35:39.000 095 33355.37 315.68 2354.20 34.59 2011-04-05 15:35:40.000 095 33355.48 315.69 2354.24 34.59 2011-04-05 15:35:41.000 095 33355.46 315.71 2354.22 34.59 2011-04-05 15:35:42.000 095 33355.39 315.72 2354.20 34.59 2011-04-05 15:35:43.000 095 33355.47 315.68 2354.25 34.59 2011-04-05 15:35:44.000 095 33355.38 315.73 2354.16 34.59 2011-04-05 15:35:45.000 095 33355.39 315.74 2354.22 34.59 2011-04-05 15:35:46.000 095 33355.41 315.71 2354.21 34.59 2011-04-05 15:35:47.000 095 33355.43 315.71 2354.21 34.59 2011-04-05 15:35:48.000 095 33355.33 315.72 2354.29 34.59 2011-04-05 15:35:49.000 095 33355.35 315.69 2354.25 34.59 2011-04-05 15:35:50.000 095 33355.47 315.72 2354.21 34.59 2011-04-05 15:35:51.000 095 33355.40 315.71 2354.22 34.59 2011-04-05 15:35:52.000 095 33355.43 315.70 2354.16 34.59 2011-04-05 15:35:53.000 095 33355.36 315.75 2354.18 34.59 2011-04-05 15:35:54.000 095 33355.37 315.74 2354.13 34.59 2011-04-05 15:35:55.000 095 33355.37 315.72 2354.23 34.59 2011-04-05 15:35:56.000 095 33355.30 315.70 2354.25 34.59 2011-04-05 15:35:57.000 095 33355.35 315.73 2354.36 34.59 2011-04-05 15:35:58.000 095 33355.40 315.75 2354.24 34.59 2011-04-05 15:35:59.000 095 33355.35 315.78 2354.32 34.59 2011-04-05 15:36:00.000 095 33355.32 315.78 2354.30 34.59 2011-04-05 15:36:01.000 095 33355.42 315.75 2354.19 34.59 2011-04-05 15:36:02.000 095 33355.31 315.78 2354.27 34.59 2011-04-05 15:36:03.000 095 33355.30 315.71 2354.22 34.59 2011-04-05 15:36:04.000 095 33355.39 315.72 2354.19 34.59 2011-04-05 15:36:05.000 095 33355.34 315.74 2354.19 34.59 2011-04-05 15:36:06.000 095 33355.33 315.77 2354.19 34.59 2011-04-05 15:36:07.000 095 33355.35 315.75 2354.17 34.59 2011-04-05 15:36:08.000 095 33355.33 315.73 2354.25 34.59 2011-04-05 15:36:09.000 095 33355.42 315.80 2354.27 34.59 2011-04-05 15:36:10.000 095 33355.29 315.81 2354.23 34.59 2011-04-05 15:36:11.000 095 33355.34 315.76 2354.25 34.59 2011-04-05 15:36:12.000 095 33355.37 315.76 2354.24 34.59 2011-04-05 15:36:13.000 095 33355.33 315.74 2354.27 34.59 2011-04-05 15:36:14.000 095 33355.31 315.79 2354.30 34.59 2011-04-05 15:36:15.000 095 33355.25 315.78 2354.25 34.59 2011-04-05 15:36:16.000 095 33355.39 315.77 2354.22 34.59 2011-04-05 15:36:17.000 095 33355.43 315.77 2354.20 34.59 2011-04-05 15:36:18.000 095 33355.24 315.77 2354.17 34.59 2011-04-05 15:36:19.000 095 33355.26 315.84 2354.27 34.59 2011-04-05 15:36:20.000 095 33355.30 315.81 2354.25 34.59 2011-04-05 15:36:21.000 095 33355.30 315.79 2354.29 34.59 2011-04-05 15:36:22.000 095 33355.28 315.78 2354.27 34.59 2011-04-05 15:36:23.000 095 33355.26 315.77 2354.22 34.59 2011-04-05 15:36:24.000 095 33355.18 315.79 2354.27 34.59 2011-04-05 15:36:25.000 095 33355.26 315.81 2354.25 34.59 2011-04-05 15:36:26.000 095 33355.26 315.81 2354.24 34.59 2011-04-05 15:36:27.000 095 33355.21 315.83 2354.30 34.59 2011-04-05 15:36:28.000 095 33355.22 315.82 2354.24 34.59 2011-04-05 15:36:29.000 095 33355.19 315.81 2354.28 34.59 2011-04-05 15:36:30.000 095 33355.16 315.81 2354.31 34.59 2011-04-05 15:36:31.000 095 33355.22 315.85 2354.23 34.59 2011-04-05 15:36:32.000 095 33355.22 315.82 2354.34 34.59 2011-04-05 15:36:33.000 095 33355.29 315.87 2354.31 34.59 2011-04-05 15:36:34.000 095 33355.17 315.83 2354.28 34.59 2011-04-05 15:36:35.000 095 33355.25 315.87 2354.30 34.59 2011-04-05 15:36:36.000 095 33355.24 315.84 2354.31 34.59 2011-04-05 15:36:37.000 095 33355.26 315.84 2354.26 34.59 2011-04-05 15:36:38.000 095 33355.16 315.86 2354.23 34.59 2011-04-05 15:36:39.000 095 33355.17 315.81 2354.27 34.59 2011-04-05 15:36:40.000 095 33355.18 315.85 2354.34 34.59 2011-04-05 15:36:41.000 095 33355.24 315.86 2354.20 34.59 2011-04-05 15:36:42.000 095 33355.20 315.88 2354.24 34.59 2011-04-05 15:36:43.000 095 33355.24 315.87 2354.26 34.59 2011-04-05 15:36:44.000 095 33355.12 315.83 2354.35 34.59 2011-04-05 15:36:45.000 095 33355.19 315.87 2354.34 34.59 2011-04-05 15:36:46.000 095 33355.19 315.89 2354.36 34.59 2011-04-05 15:36:47.000 095 33355.17 315.90 2354.32 34.59 2011-04-05 15:36:48.000 095 33355.20 315.89 2354.26 34.59 2011-04-05 15:36:49.000 095 33355.27 315.89 2354.33 34.59 2011-04-05 15:36:50.000 095 33355.20 315.89 2354.31 34.59 2011-04-05 15:36:51.000 095 33355.10 315.89 2354.37 34.59 2011-04-05 15:36:52.000 095 33355.10 315.92 2354.39 34.59 2011-04-05 15:36:53.000 095 33355.12 315.88 2354.20 34.59 2011-04-05 15:36:54.000 095 33355.11 315.88 2354.30 34.59 2011-04-05 15:36:55.000 095 33355.22 315.89 2354.28 34.59 2011-04-05 15:36:56.000 095 33355.07 315.90 2354.32 34.59 2011-04-05 15:36:57.000 095 33355.14 315.95 2354.41 34.59 2011-04-05 15:36:58.000 095 33355.03 315.95 2354.34 34.59 2011-04-05 15:36:59.000 095 33355.04 315.98 2354.40 34.59 2011-04-05 15:37:00.000 095 33355.06 315.93 2354.37 34.59 2011-04-05 15:37:01.000 095 33355.06 315.91 2354.27 34.59 2011-04-05 15:37:02.000 095 33355.12 315.91 2354.40 34.59 2011-04-05 15:37:03.000 095 33355.01 315.93 2354.33 34.59 2011-04-05 15:37:04.000 095 33355.09 315.95 2354.31 34.59 2011-04-05 15:37:05.000 095 33355.06 315.96 2354.36 34.59 2011-04-05 15:37:06.000 095 33354.99 315.98 2354.37 34.59 2011-04-05 15:37:07.000 095 33355.06 315.98 2354.40 34.59 2011-04-05 15:37:08.000 095 33355.04 315.94 2354.41 34.59 2011-04-05 15:37:09.000 095 33355.03 315.98 2354.37 34.59 2011-04-05 15:37:10.000 095 33355.03 315.98 2354.31 34.59 2011-04-05 15:37:11.000 095 33355.13 315.98 2354.39 34.59 2011-04-05 15:37:12.000 095 33355.01 315.99 2354.39 34.59 2011-04-05 15:37:13.000 095 33355.04 316.00 2354.33 34.59 2011-04-05 15:37:14.000 095 33355.00 316.00 2354.41 34.59 2011-04-05 15:37:15.000 095 33354.94 316.01 2354.39 34.59 2011-04-05 15:37:16.000 095 33354.93 315.94 2354.38 34.59 2011-04-05 15:37:17.000 095 33355.00 315.96 2354.40 34.59 2011-04-05 15:37:18.000 095 33354.91 315.99 2354.36 34.59 2011-04-05 15:37:19.000 095 33354.97 315.95 2354.30 34.59 2011-04-05 15:37:20.000 095 33354.96 316.05 2354.43 34.59 2011-04-05 15:37:21.000 095 33354.91 315.98 2354.37 34.59 2011-04-05 15:37:22.000 095 33354.91 315.99 2354.43 34.59 2011-04-05 15:37:23.000 095 33355.03 316.03 2354.50 34.59 2011-04-05 15:37:24.000 095 33354.93 316.01 2354.34 34.59 2011-04-05 15:37:25.000 095 33354.90 316.06 2354.40 34.59 2011-04-05 15:37:26.000 095 33354.94 316.02 2354.40 34.59 2011-04-05 15:37:27.000 095 33354.92 316.02 2354.39 34.59 2011-04-05 15:37:28.000 095 33354.91 316.06 2354.41 34.59 2011-04-05 15:37:29.000 095 33354.89 316.05 2354.32 34.59 2011-04-05 15:37:30.000 095 33354.91 316.03 2354.33 34.59 2011-04-05 15:37:31.000 095 33354.93 316.06 2354.41 34.59 2011-04-05 15:37:32.000 095 33354.90 316.05 2354.35 34.59 2011-04-05 15:37:33.000 095 33354.90 316.07 2354.36 34.59 2011-04-05 15:37:34.000 095 33355.01 316.05 2354.34 34.59 2011-04-05 15:37:35.000 095 33354.89 316.05 2354.38 34.59 2011-04-05 15:37:36.000 095 33354.86 316.03 2354.36 34.59 2011-04-05 15:37:37.000 095 33354.95 316.07 2354.41 34.59 2011-04-05 15:37:38.000 095 33354.89 316.04 2354.49 34.59 2011-04-05 15:37:39.000 095 33354.93 316.08 2354.40 34.59 2011-04-05 15:37:40.000 095 33354.84 316.10 2354.46 34.59 2011-04-05 15:37:41.000 095 33354.90 316.11 2354.39 34.59 2011-04-05 15:37:42.000 095 33354.90 316.10 2354.37 34.59 2011-04-05 15:37:43.000 095 33354.87 316.09 2354.35 34.59 2011-04-05 15:37:44.000 095 33354.88 316.03 2354.41 34.59 2011-04-05 15:37:45.000 095 33354.91 316.10 2354.44 34.59 2011-04-05 15:37:46.000 095 33354.84 316.09 2354.40 34.59 2011-04-05 15:37:47.000 095 33354.88 316.08 2354.47 34.59 2011-04-05 15:37:48.000 095 33354.86 316.04 2354.43 34.59 2011-04-05 15:37:49.000 095 33354.91 316.10 2354.47 34.59 2011-04-05 15:37:50.000 095 33354.82 316.08 2354.41 34.59 2011-04-05 15:37:51.000 095 33354.79 316.08 2354.40 34.59 2011-04-05 15:37:52.000 095 33355.00 316.10 2354.43 34.59 2011-04-05 15:37:53.000 095 33354.85 316.10 2354.40 34.59 2011-04-05 15:37:54.000 095 33354.88 316.06 2354.44 34.59 2011-04-05 15:37:55.000 095 33354.83 316.10 2354.48 34.59 2011-04-05 15:37:56.000 095 33354.90 316.07 2354.38 34.59 2011-04-05 15:37:57.000 095 33354.85 316.04 2354.36 34.59 2011-04-05 15:37:58.000 095 33354.80 316.13 2354.39 34.59 2011-04-05 15:37:59.000 095 33354.89 316.11 2354.48 34.59 2011-04-05 15:38:00.000 095 33354.85 316.08 2354.52 34.59 2011-04-05 15:38:01.000 095 33354.90 316.13 2354.41 34.59 2011-04-05 15:38:02.000 095 33354.84 316.11 2354.45 34.59 2011-04-05 15:38:03.000 095 33354.86 316.10 2354.44 34.59 2011-04-05 15:38:04.000 095 33354.96 316.08 2354.48 34.59 2011-04-05 15:38:05.000 095 33354.84 316.10 2354.45 34.59 2011-04-05 15:38:06.000 095 33354.87 316.09 2354.41 34.59 2011-04-05 15:38:07.000 095 33354.86 316.06 2354.47 34.59 2011-04-05 15:38:08.000 095 33354.94 316.10 2354.49 34.59 2011-04-05 15:38:09.000 095 33354.76 316.06 2354.36 34.59 2011-04-05 15:38:10.000 095 33355.00 316.09 2354.48 34.59 2011-04-05 15:38:11.000 095 33354.79 316.16 2354.45 34.59 2011-04-05 15:38:12.000 095 33354.89 316.17 2354.46 34.59 2011-04-05 15:38:13.000 095 33354.87 316.08 2354.39 34.59 2011-04-05 15:38:14.000 095 33354.82 316.14 2354.41 34.59 2011-04-05 15:38:15.000 095 33354.92 316.14 2354.44 34.59 2011-04-05 15:38:16.000 095 33354.90 316.13 2354.44 34.59 2011-04-05 15:38:17.000 095 33354.85 316.14 2354.53 34.59 2011-04-05 15:38:18.000 095 33354.81 316.13 2354.45 34.59 2011-04-05 15:38:19.000 095 33354.81 316.12 2354.37 34.59 2011-04-05 15:38:20.000 095 33354.85 316.14 2354.38 34.59 2011-04-05 15:38:21.000 095 33354.76 316.11 2354.37 34.59 2011-04-05 15:38:22.000 095 33354.87 316.09 2354.35 34.59 2011-04-05 15:38:23.000 095 33354.86 316.18 2354.41 34.59 2011-04-05 15:38:24.000 095 33354.85 316.14 2354.41 34.59 2011-04-05 15:38:25.000 095 33354.82 316.12 2354.41 34.59 2011-04-05 15:38:26.000 095 33354.87 316.14 2354.39 34.59 2011-04-05 15:38:27.000 095 33354.89 316.17 2354.50 34.59 2011-04-05 15:38:28.000 095 33354.81 316.12 2354.42 34.59 2011-04-05 15:38:29.000 095 33354.83 316.13 2354.43 34.59 2011-04-05 15:38:30.000 095 33354.74 316.12 2354.47 34.59 2011-04-05 15:38:31.000 095 33354.80 316.13 2354.47 34.59 2011-04-05 15:38:32.000 095 33354.88 316.13 2354.41 34.59 2011-04-05 15:38:33.000 095 33354.86 316.12 2354.49 34.59 2011-04-05 15:38:34.000 095 33354.67 316.16 2354.43 34.59 2011-04-05 15:38:35.000 095 33354.90 316.19 2354.40 34.59 2011-04-05 15:38:36.000 095 33354.76 316.18 2354.43 34.59 2011-04-05 15:38:37.000 095 33354.83 316.15 2354.42 34.59 2011-04-05 15:38:38.000 095 33354.85 316.18 2354.46 34.59 2011-04-05 15:38:39.000 095 33354.80 316.15 2354.40 34.59 2011-04-05 15:38:40.000 095 33354.84 316.16 2354.50 34.59 2011-04-05 15:38:41.000 095 33354.79 316.13 2354.41 34.59 2011-04-05 15:38:42.000 095 33354.81 316.17 2354.37 34.59 2011-04-05 15:38:43.000 095 33354.76 316.19 2354.43 34.59 2011-04-05 15:38:44.000 095 33354.85 316.18 2354.39 34.59 2011-04-05 15:38:45.000 095 33354.82 316.16 2354.43 34.59 2011-04-05 15:38:46.000 095 33354.74 316.17 2354.45 34.59 2011-04-05 15:38:47.000 095 33354.85 316.19 2354.40 34.59 2011-04-05 15:38:48.000 095 33354.71 316.17 2354.39 34.59 2011-04-05 15:38:49.000 095 33354.79 316.18 2354.40 34.59 2011-04-05 15:38:50.000 095 33354.71 316.20 2354.47 34.59 2011-04-05 15:38:51.000 095 33354.78 316.15 2354.47 34.59 2011-04-05 15:38:52.000 095 33354.90 316.19 2354.51 34.59 2011-04-05 15:38:53.000 095 33354.63 316.16 2354.40 34.59 2011-04-05 15:38:54.000 095 33354.78 316.15 2354.43 34.59 2011-04-05 15:38:55.000 095 33354.77 316.17 2354.40 34.59 2011-04-05 15:38:56.000 095 33354.75 316.20 2354.46 34.59 2011-04-05 15:38:57.000 095 33354.69 316.16 2354.40 34.59 2011-04-05 15:38:58.000 095 33354.82 316.19 2354.43 34.59 2011-04-05 15:38:59.000 095 33354.76 316.20 2354.49 34.59 2011-04-05 15:39:00.000 095 33354.69 316.19 2354.44 34.59 2011-04-05 15:39:01.000 095 33354.80 316.19 2354.41 34.59 2011-04-05 15:39:02.000 095 33354.74 316.17 2354.40 34.59 2011-04-05 15:39:03.000 095 33354.80 316.14 2354.42 34.59 2011-04-05 15:39:04.000 095 33354.66 316.16 2354.38 34.59 2011-04-05 15:39:05.000 095 33354.81 316.14 2354.49 34.59 2011-04-05 15:39:06.000 095 33354.75 316.14 2354.44 34.59 2011-04-05 15:39:07.000 095 33354.75 316.16 2354.41 34.59 2011-04-05 15:39:08.000 095 33354.76 316.16 2354.47 34.59 2011-04-05 15:39:09.000 095 33354.77 316.22 2354.48 34.59 2011-04-05 15:39:10.000 095 33354.76 316.22 2354.41 34.59 2011-04-05 15:39:11.000 095 33354.86 316.20 2354.40 34.59 2011-04-05 15:39:12.000 095 33354.77 316.18 2354.41 34.59 2011-04-05 15:39:13.000 095 33354.75 316.22 2354.35 34.59 2011-04-05 15:39:14.000 095 33354.76 316.21 2354.49 34.59 2011-04-05 15:39:15.000 095 33354.79 316.22 2354.41 34.59 2011-04-05 15:39:16.000 095 33354.72 316.21 2354.36 34.59 2011-04-05 15:39:17.000 095 33354.86 316.23 2354.38 34.59 2011-04-05 15:39:18.000 095 33354.77 316.20 2354.34 34.59 2011-04-05 15:39:19.000 095 33354.76 316.22 2354.37 34.59 2011-04-05 15:39:20.000 095 33354.78 316.21 2354.32 34.59 2011-04-05 15:39:21.000 095 33354.78 316.19 2354.31 34.59 2011-04-05 15:39:22.000 095 33354.71 316.22 2354.37 34.59 2011-04-05 15:39:23.000 095 33354.85 316.20 2354.46 34.59 2011-04-05 15:39:24.000 095 33354.69 316.17 2354.44 34.59 2011-04-05 15:39:25.000 095 33354.73 316.18 2354.35 34.59 2011-04-05 15:39:26.000 095 33354.68 316.25 2354.40 34.59 2011-04-05 15:39:27.000 095 33354.79 316.24 2354.43 34.59 2011-04-05 15:39:28.000 095 33354.60 316.24 2354.41 34.59 2011-04-05 15:39:29.000 095 33354.70 316.24 2354.43 34.59 2011-04-05 15:39:30.000 095 33354.69 316.24 2354.46 34.59 2011-04-05 15:39:31.000 095 33354.73 316.25 2354.33 34.59 2011-04-05 15:39:32.000 095 33354.72 316.21 2354.41 34.59 2011-04-05 15:39:33.000 095 33354.75 316.27 2354.40 34.59 2011-04-05 15:39:34.000 095 33354.74 316.26 2354.45 34.59 2011-04-05 15:39:35.000 095 33354.76 316.23 2354.38 34.59 2011-04-05 15:39:36.000 095 33354.67 316.21 2354.43 34.59 2011-04-05 15:39:37.000 095 33354.75 316.24 2354.44 34.59 2011-04-05 15:39:38.000 095 33354.74 316.24 2354.44 34.59 2011-04-05 15:39:39.000 095 33354.70 316.28 2354.41 34.59 2011-04-05 15:39:40.000 095 33354.75 316.26 2354.43 34.59 2011-04-05 15:39:41.000 095 33354.66 316.27 2354.44 34.59 2011-04-05 15:39:42.000 095 33354.69 316.24 2354.41 34.59 2011-04-05 15:39:43.000 095 33354.81 316.28 2354.44 34.59 2011-04-05 15:39:44.000 095 33354.66 316.24 2354.37 34.59 2011-04-05 15:39:45.000 095 33354.76 316.23 2354.38 34.59 2011-04-05 15:39:46.000 095 33354.69 316.29 2354.41 34.59 2011-04-05 15:39:47.000 095 33354.66 316.23 2354.38 34.59 2011-04-05 15:39:48.000 095 33354.74 316.26 2354.44 34.59 2011-04-05 15:39:49.000 095 33354.69 316.28 2354.40 34.59 2011-04-05 15:39:50.000 095 33354.74 316.27 2354.43 34.59 2011-04-05 15:39:51.000 095 33354.72 316.30 2354.41 34.59 2011-04-05 15:39:52.000 095 33354.72 316.22 2354.47 34.59 2011-04-05 15:39:53.000 095 33354.66 316.27 2354.42 34.59 2011-04-05 15:39:54.000 095 33354.69 316.24 2354.39 34.59 2011-04-05 15:39:55.000 095 33354.69 316.29 2354.39 34.59 2011-04-05 15:39:56.000 095 33354.85 316.28 2354.43 34.59 2011-04-05 15:39:57.000 095 33354.80 316.30 2354.39 34.59 2011-04-05 15:39:58.000 095 33354.64 316.27 2354.43 34.59 2011-04-05 15:39:59.000 095 33354.57 316.25 2354.37 34.59 2011-04-05 15:40:00.000 095 33354.68 316.24 2354.28 34.59 2011-04-05 15:40:01.000 095 33354.65 316.25 2354.37 34.59 2011-04-05 15:40:02.000 095 33354.75 316.26 2354.39 34.59 2011-04-05 15:40:03.000 095 33354.70 316.26 2354.29 34.59 2011-04-05 15:40:04.000 095 33354.72 316.23 2354.34 34.59 2011-04-05 15:40:05.000 095 33354.66 316.31 2354.28 34.59 2011-04-05 15:40:06.000 095 33354.68 316.26 2354.38 34.59 2011-04-05 15:40:07.000 095 33354.59 316.29 2354.48 34.59 2011-04-05 15:40:08.000 095 33354.61 316.29 2354.41 34.59 2011-04-05 15:40:09.000 095 33354.63 316.31 2354.36 34.59 2011-04-05 15:40:10.000 095 33354.65 316.31 2354.39 34.59 2011-04-05 15:40:11.000 095 33354.61 316.30 2354.43 34.59 2011-04-05 15:40:12.000 095 33354.50 316.31 2354.43 34.59 2011-04-05 15:40:13.000 095 33354.56 316.33 2354.41 34.59 2011-04-05 15:40:14.000 095 33354.63 316.33 2354.37 34.59 2011-04-05 15:40:15.000 095 33354.54 316.39 2354.43 34.59 2011-04-05 15:40:16.000 095 33354.63 316.33 2354.40 34.59 2011-04-05 15:40:17.000 095 33354.61 316.34 2354.37 34.59 2011-04-05 15:40:18.000 095 33354.54 316.31 2354.37 34.59 2011-04-05 15:40:19.000 095 33354.57 316.31 2354.41 34.59 2011-04-05 15:40:20.000 095 33354.60 316.38 2354.36 34.59 2011-04-05 15:40:21.000 095 33354.61 316.38 2354.42 34.59 2011-04-05 15:40:22.000 095 33354.57 316.37 2354.46 34.59 2011-04-05 15:40:23.000 095 33354.58 316.34 2354.49 34.59 2011-04-05 15:40:24.000 095 33354.59 316.33 2354.45 34.59 2011-04-05 15:40:25.000 095 33354.56 316.33 2354.41 34.59 2011-04-05 15:40:26.000 095 33354.56 316.38 2354.37 34.59 2011-04-05 15:40:27.000 095 33354.46 316.39 2354.40 34.59 2011-04-05 15:40:28.000 095 33354.68 316.39 2354.37 34.59 2011-04-05 15:40:29.000 095 33354.52 316.40 2354.39 34.59 2011-04-05 15:40:30.000 095 33354.48 316.39 2354.37 34.59 2011-04-05 15:40:31.000 095 33354.53 316.39 2354.41 34.59 2011-04-05 15:40:32.000 095 33354.61 316.39 2354.36 34.59 2011-04-05 15:40:33.000 095 33354.61 316.37 2354.44 34.59 2011-04-05 15:40:34.000 095 33354.64 316.38 2354.48 34.59 2011-04-05 15:40:35.000 095 33354.49 316.39 2354.41 34.59 2011-04-05 15:40:36.000 095 33354.55 316.39 2354.43 34.59 2011-04-05 15:40:37.000 095 33354.61 316.37 2354.39 34.59 2011-04-05 15:40:38.000 095 33354.54 316.38 2354.43 34.59 2011-04-05 15:40:39.000 095 33354.59 316.38 2354.39 34.59 2011-04-05 15:40:40.000 095 33354.57 316.43 2354.39 34.59 2011-04-05 15:40:41.000 095 33354.64 316.42 2354.44 34.59 2011-04-05 15:40:42.000 095 33354.51 316.40 2354.46 34.59 2011-04-05 15:40:43.000 095 33354.53 316.40 2354.46 34.59 2011-04-05 15:40:44.000 095 33354.56 316.41 2354.46 34.59 2011-04-05 15:40:45.000 095 33354.53 316.38 2354.34 34.59 2011-04-05 15:40:46.000 095 33354.54 316.41 2354.39 34.59 2011-04-05 15:40:47.000 095 33354.50 316.40 2354.41 34.59 2011-04-05 15:40:48.000 095 33354.51 316.38 2354.41 34.59 2011-04-05 15:40:49.000 095 33354.48 316.39 2354.44 34.59 2011-04-05 15:40:50.000 095 33354.53 316.44 2354.38 34.59 2011-04-05 15:40:51.000 095 33354.52 316.44 2354.39 34.59 2011-04-05 15:40:52.000 095 33354.47 316.43 2354.44 34.59 2011-04-05 15:40:53.000 095 33354.59 316.42 2354.37 34.59 2011-04-05 15:40:54.000 095 33354.53 316.43 2354.34 34.59 2011-04-05 15:40:55.000 095 33354.48 316.41 2354.36 34.59 2011-04-05 15:40:56.000 095 33354.41 316.47 2354.39 34.59 2011-04-05 15:40:57.000 095 33354.48 316.44 2354.44 34.59 2011-04-05 15:40:58.000 095 33354.43 316.46 2354.32 34.59 2011-04-05 15:40:59.000 095 33354.48 316.47 2354.36 34.59 2011-04-05 15:41:00.000 095 33354.48 316.46 2354.39 34.59 2011-04-05 15:41:01.000 095 33354.45 316.50 2354.38 34.59 2011-04-05 15:41:02.000 095 33354.51 316.47 2354.43 34.59 2011-04-05 15:41:03.000 095 33354.47 316.42 2354.37 34.59 2011-04-05 15:41:04.000 095 33354.39 316.43 2354.46 34.59 2011-04-05 15:41:05.000 095 33354.59 316.49 2354.40 34.59 2011-04-05 15:41:06.000 095 33354.47 316.49 2354.33 34.59 2011-04-05 15:41:07.000 095 33354.48 316.47 2354.44 34.59 2011-04-05 15:41:08.000 095 33354.53 316.46 2354.37 34.59 2011-04-05 15:41:09.000 095 33354.44 316.49 2354.45 34.59 2011-04-05 15:41:10.000 095 33354.48 316.45 2354.40 34.59 2011-04-05 15:41:11.000 095 33354.43 316.50 2354.41 34.59 2011-04-05 15:41:12.000 095 33354.38 316.45 2354.32 34.59 2011-04-05 15:41:13.000 095 33354.47 316.46 2354.37 34.59 2011-04-05 15:41:14.000 095 33354.48 316.49 2354.40 34.59 2011-04-05 15:41:15.000 095 33354.49 316.45 2354.30 34.59 2011-04-05 15:41:16.000 095 33354.41 316.51 2354.36 34.59 2011-04-05 15:41:17.000 095 33354.49 316.49 2354.37 34.59 2011-04-05 15:41:18.000 095 33354.38 316.45 2354.37 34.59 2011-04-05 15:41:19.000 095 33354.39 316.51 2354.40 34.59 2011-04-05 15:41:20.000 095 33354.41 316.50 2354.41 34.59 2011-04-05 15:41:21.000 095 33354.42 316.49 2354.49 34.59 2011-04-05 15:41:22.000 095 33354.43 316.53 2354.50 34.59 2011-04-05 15:41:23.000 095 33354.43 316.45 2354.37 34.59 2011-04-05 15:41:24.000 095 33354.45 316.49 2354.34 34.59 2011-04-05 15:41:25.000 095 33354.44 316.56 2354.25 34.59 2011-04-05 15:41:26.000 095 33354.49 316.52 2354.38 34.59 2011-04-05 15:41:27.000 095 33354.46 316.53 2354.40 34.59 2011-04-05 15:41:28.000 095 33354.32 316.50 2354.34 34.59 2011-04-05 15:41:29.000 095 33354.39 316.51 2354.47 34.59 2011-04-05 15:41:30.000 095 33354.39 316.51 2354.40 34.59 2011-04-05 15:41:31.000 095 33354.39 316.53 2354.37 34.59 2011-04-05 15:41:32.000 095 33354.39 316.53 2354.36 34.59 2011-04-05 15:41:33.000 095 33354.43 316.50 2354.37 34.59 2011-04-05 15:41:34.000 095 33354.38 316.54 2354.43 34.59 2011-04-05 15:41:35.000 095 33354.38 316.53 2354.41 34.59 2011-04-05 15:41:36.000 095 33354.43 316.50 2354.38 34.59 2011-04-05 15:41:37.000 095 33354.38 316.57 2354.34 34.59 2011-04-05 15:41:38.000 095 33354.39 316.53 2354.46 34.59 2011-04-05 15:41:39.000 095 33354.53 316.58 2354.43 34.59 2011-04-05 15:41:40.000 095 33354.42 316.59 2354.45 34.59 2011-04-05 15:41:41.000 095 33354.36 316.58 2354.38 34.59 2011-04-05 15:41:42.000 095 33354.39 316.56 2354.37 34.59 2011-04-05 15:41:43.000 095 33354.43 316.58 2354.37 34.59 2011-04-05 15:41:44.000 095 33354.41 316.59 2354.37 34.59 2011-04-05 15:41:45.000 095 33354.42 316.53 2354.46 34.59 2011-04-05 15:41:46.000 095 33354.36 316.55 2354.43 34.59 2011-04-05 15:41:47.000 095 33354.35 316.57 2354.36 34.59 2011-04-05 15:41:48.000 095 33354.44 316.52 2354.33 34.59 2011-04-05 15:41:49.000 095 33354.43 316.56 2354.40 34.59 2011-04-05 15:41:50.000 095 33354.43 316.52 2354.42 34.59 2011-04-05 15:41:51.000 095 33354.41 316.60 2354.43 34.59 2011-04-05 15:41:52.000 095 33354.33 316.57 2354.37 34.59 2011-04-05 15:41:53.000 095 33354.53 316.58 2354.41 34.59 2011-04-05 15:41:54.000 095 33354.45 316.55 2354.41 34.59 2011-04-05 15:41:55.000 095 33354.35 316.60 2354.37 34.59 2011-04-05 15:41:56.000 095 33354.43 316.60 2354.34 34.59 2011-04-05 15:41:57.000 095 33354.39 316.58 2354.41 34.59 2011-04-05 15:41:58.000 095 33354.43 316.59 2354.38 34.59 2011-04-05 15:41:59.000 095 33354.45 316.59 2354.37 34.59 2011-04-05 15:42:00.000 095 33354.43 316.57 2354.37 34.59 2011-04-05 15:42:01.000 095 33354.33 316.53 2354.31 34.59 2011-04-05 15:42:02.000 095 33354.39 316.56 2354.36 34.59 2011-04-05 15:42:03.000 095 33354.45 316.55 2354.41 34.59 2011-04-05 15:42:04.000 095 33354.39 316.56 2354.41 34.59 2011-04-05 15:42:05.000 095 33354.44 316.60 2354.36 34.59 2011-04-05 15:42:06.000 095 33354.45 316.56 2354.44 34.59 2011-04-05 15:42:07.000 095 33354.41 316.59 2354.42 34.59 2011-04-05 15:42:08.000 095 33354.43 316.60 2354.40 34.59 2011-04-05 15:42:09.000 095 33354.41 316.62 2354.47 34.59 2011-04-05 15:42:10.000 095 33354.41 316.62 2354.37 34.59 2011-04-05 15:42:11.000 095 33354.43 316.60 2354.41 34.59 2011-04-05 15:42:12.000 095 33354.46 316.62 2354.40 34.59 2011-04-05 15:42:13.000 095 33354.48 316.61 2354.43 34.59 2011-04-05 15:42:14.000 095 33354.48 316.62 2354.37 34.59 2011-04-05 15:42:15.000 095 33354.37 316.60 2354.36 34.59 2011-04-05 15:42:16.000 095 33354.39 316.59 2354.35 34.59 2011-04-05 15:42:17.000 095 33354.47 316.62 2354.38 34.59 2011-04-05 15:42:18.000 095 33354.45 316.64 2354.37 34.59 2011-04-05 15:42:19.000 095 33354.40 316.59 2354.40 34.59 2011-04-05 15:42:20.000 095 33354.43 316.62 2354.40 34.59 2011-04-05 15:42:21.000 095 33354.33 316.57 2354.33 34.59 2011-04-05 15:42:22.000 095 33354.40 316.58 2354.31 34.59 2011-04-05 15:42:23.000 095 33354.50 316.63 2354.38 34.59 2011-04-05 15:42:24.000 095 33354.40 316.61 2354.36 34.59 2011-04-05 15:42:25.000 095 33354.43 316.60 2354.41 34.59 2011-04-05 15:42:26.000 095 33354.48 316.61 2354.40 34.59 2011-04-05 15:42:27.000 095 33354.53 316.61 2354.44 34.59 2011-04-05 15:42:28.000 095 33354.33 316.64 2354.34 34.59 2011-04-05 15:42:29.000 095 33354.53 316.65 2354.45 34.59 2011-04-05 15:42:30.000 095 33354.48 316.64 2354.47 34.59 2011-04-05 15:42:31.000 095 33354.49 316.62 2354.44 34.59 2011-04-05 15:42:32.000 095 33354.43 316.57 2354.40 34.59 2011-04-05 15:42:33.000 095 33354.54 316.61 2354.38 34.59 2011-04-05 15:42:34.000 095 33354.35 316.64 2354.44 34.59 2011-04-05 15:42:35.000 095 33354.59 316.63 2354.27 34.59 2011-04-05 15:42:36.000 095 33354.41 316.67 2354.39 34.59 2011-04-05 15:42:37.000 095 33354.39 316.63 2354.36 34.59 2011-04-05 15:42:38.000 095 33354.48 316.62 2354.34 34.59 2011-04-05 15:42:39.000 095 33354.45 316.63 2354.45 34.59 2011-04-05 15:42:40.000 095 33354.53 316.64 2354.40 34.59 2011-04-05 15:42:41.000 095 33354.47 316.65 2354.40 34.59 2011-04-05 15:42:42.000 095 33354.47 316.63 2354.41 34.59 2011-04-05 15:42:43.000 095 33354.45 316.63 2354.33 34.59 2011-04-05 15:42:44.000 095 33354.42 316.66 2354.36 34.59 2011-04-05 15:42:45.000 095 33354.45 316.66 2354.34 34.59 2011-04-05 15:42:46.000 095 33354.47 316.66 2354.40 34.59 2011-04-05 15:42:47.000 095 33354.50 316.65 2354.40 34.59 2011-04-05 15:42:48.000 095 33354.51 316.65 2354.36 34.59 2011-04-05 15:42:49.000 095 33354.45 316.64 2354.45 34.59 2011-04-05 15:42:50.000 095 33354.43 316.65 2354.34 34.59 2011-04-05 15:42:51.000 095 33354.38 316.71 2354.28 34.59 2011-04-05 15:42:52.000 095 33354.55 316.68 2354.41 34.59 2011-04-05 15:42:53.000 095 33354.43 316.69 2354.31 34.59 2011-04-05 15:42:54.000 095 33354.38 316.68 2354.39 34.59 2011-04-05 15:42:55.000 095 33354.50 316.70 2354.39 34.59 2011-04-05 15:42:56.000 095 33354.42 316.69 2354.37 34.59 2011-04-05 15:42:57.000 095 33354.44 316.69 2354.43 34.59 2011-04-05 15:42:58.000 095 33354.39 316.70 2354.41 34.59 2011-04-05 15:42:59.000 095 33354.50 316.70 2354.39 34.59 2011-04-05 15:43:00.000 095 33354.49 316.67 2354.39 34.59 2011-04-05 15:43:01.000 095 33354.46 316.67 2354.36 34.59 2011-04-05 15:43:02.000 095 33354.56 316.66 2354.39 34.59 2011-04-05 15:43:03.000 095 33354.45 316.70 2354.36 34.59 2011-04-05 15:43:04.000 095 33354.51 316.70 2354.42 34.59 2011-04-05 15:43:05.000 095 33354.49 316.72 2354.41 34.59 2011-04-05 15:43:06.000 095 33354.47 316.70 2354.41 34.59 2011-04-05 15:43:07.000 095 33354.43 316.70 2354.30 34.59 2011-04-05 15:43:08.000 095 33354.55 316.69 2354.41 34.59 2011-04-05 15:43:09.000 095 33354.45 316.71 2354.43 34.59 2011-04-05 15:43:10.000 095 33354.54 316.69 2354.30 34.59 2011-04-05 15:43:11.000 095 33354.51 316.73 2354.34 34.59 2011-04-05 15:43:12.000 095 33354.42 316.69 2354.27 34.59 2011-04-05 15:43:13.000 095 33354.54 316.72 2354.34 34.59 2011-04-05 15:43:14.000 095 33354.57 316.72 2354.32 34.59 2011-04-05 15:43:15.000 095 33354.60 316.72 2354.44 34.59 2011-04-05 15:43:16.000 095 33354.44 316.68 2354.43 34.59 2011-04-05 15:43:17.000 095 33354.60 316.73 2354.33 34.59 2011-04-05 15:43:18.000 095 33354.51 316.70 2354.31 34.59 2011-04-05 15:43:19.000 095 33354.52 316.70 2354.40 34.59 2011-04-05 15:43:20.000 095 33354.46 316.72 2354.37 34.59 2011-04-05 15:43:21.000 095 33354.56 316.72 2354.34 34.59 2011-04-05 15:43:22.000 095 33354.50 316.75 2354.25 34.59 2011-04-05 15:43:23.000 095 33354.52 316.72 2354.35 34.59 2011-04-05 15:43:24.000 095 33354.57 316.75 2354.36 34.59 2011-04-05 15:43:25.000 095 33354.54 316.75 2354.37 34.59 2011-04-05 15:43:26.000 095 33354.51 316.70 2354.40 34.59 2011-04-05 15:43:27.000 095 33354.45 316.72 2354.27 34.59 2011-04-05 15:43:28.000 095 33354.49 316.72 2354.32 34.59 2011-04-05 15:43:29.000 095 33354.66 316.74 2354.27 34.59 2011-04-05 15:43:30.000 095 33354.58 316.74 2354.32 34.59 2011-04-05 15:43:31.000 095 33354.52 316.74 2354.34 34.59 2011-04-05 15:43:32.000 095 33354.57 316.71 2354.35 34.59 2011-04-05 15:43:33.000 095 33354.67 316.72 2354.29 34.59 2011-04-05 15:43:34.000 095 33354.50 316.73 2354.22 34.59 2011-04-05 15:43:35.000 095 33354.64 316.69 2354.34 34.59 2011-04-05 15:43:36.000 095 33354.56 316.70 2354.36 34.59 2011-04-05 15:43:37.000 095 33354.53 316.71 2354.36 34.59 2011-04-05 15:43:38.000 095 33354.51 316.70 2354.30 34.59 2011-04-05 15:43:39.000 095 33354.60 316.69 2354.28 34.59 2011-04-05 15:43:40.000 095 33354.56 316.72 2354.27 34.59 2011-04-05 15:43:41.000 095 33354.56 316.75 2354.37 34.59 2011-04-05 15:43:42.000 095 33354.62 316.70 2354.37 34.59 2011-04-05 15:43:43.000 095 33354.59 316.69 2354.27 34.59 2011-04-05 15:43:44.000 095 33354.63 316.71 2354.38 34.59 2011-04-05 15:43:45.000 095 33354.65 316.71 2354.20 34.59 2011-04-05 15:43:46.000 095 33354.66 316.72 2354.30 34.59 2011-04-05 15:43:47.000 095 33354.72 316.76 2354.19 34.59 2011-04-05 15:43:48.000 095 33354.63 316.76 2354.25 34.59 2011-04-05 15:43:49.000 095 33354.63 316.74 2354.32 34.59 2011-04-05 15:43:50.000 095 33354.67 316.73 2354.31 34.59 2011-04-05 15:43:51.000 095 33354.53 316.73 2354.28 34.59 2011-04-05 15:43:52.000 095 33354.74 316.77 2354.30 34.59 2011-04-05 15:43:53.000 095 33354.60 316.72 2354.22 34.59 2011-04-05 15:43:54.000 095 33354.61 316.76 2354.21 34.59 2011-04-05 15:43:55.000 095 33354.57 316.73 2354.30 34.59 2011-04-05 15:43:56.000 095 33354.68 316.72 2354.31 34.59 2011-04-05 15:43:57.000 095 33354.78 316.77 2354.31 34.59 2011-04-05 15:43:58.000 095 33354.70 316.79 2354.22 34.59 2011-04-05 15:43:59.000 095 33354.63 316.78 2354.22 34.59 2011-04-05 15:44:00.000 095 33354.63 316.77 2354.20 34.59 2011-04-05 15:44:01.000 095 33354.75 316.76 2354.19 34.59 2011-04-05 15:44:02.000 095 33354.67 316.80 2354.24 34.59 2011-04-05 15:44:03.000 095 33354.75 316.82 2354.22 34.59 2011-04-05 15:44:04.000 095 33354.70 316.81 2354.24 34.59 2011-04-05 15:44:05.000 095 33354.78 316.79 2354.18 34.59 2011-04-05 15:44:06.000 095 33354.71 316.82 2354.21 34.59 2011-04-05 15:44:07.000 095 33354.61 316.80 2354.22 34.59 2011-04-05 15:44:08.000 095 33354.60 316.78 2354.25 34.59 2011-04-05 15:44:09.000 095 33354.61 316.78 2354.21 34.59 2011-04-05 15:44:10.000 095 33354.76 316.76 2354.21 34.59 2011-04-05 15:44:11.000 095 33354.75 316.76 2354.17 34.59 2011-04-05 15:44:12.000 095 33354.69 316.76 2354.21 34.59 2011-04-05 15:44:13.000 095 33354.68 316.82 2354.37 34.59 2011-04-05 15:44:14.000 095 33354.70 316.78 2354.19 34.59 2011-04-05 15:44:15.000 095 33354.69 316.75 2354.25 34.59 2011-04-05 15:44:16.000 095 33354.79 316.83 2354.18 34.59 2011-04-05 15:44:17.000 095 33354.63 316.74 2354.24 34.59 2011-04-05 15:44:18.000 095 33354.72 316.77 2354.24 34.59 2011-04-05 15:44:19.000 095 33354.79 316.83 2354.17 34.59 2011-04-05 15:44:20.000 095 33354.76 316.82 2354.24 34.59 2011-04-05 15:44:21.000 095 33354.76 316.77 2354.27 34.59 2011-04-05 15:44:22.000 095 33354.74 316.80 2354.16 34.59 2011-04-05 15:44:23.000 095 33354.79 316.79 2354.25 34.59 2011-04-05 15:44:24.000 095 33354.76 316.82 2354.25 34.59 2011-04-05 15:44:25.000 095 33354.76 316.77 2354.16 34.59 2011-04-05 15:44:26.000 095 33354.75 316.82 2354.24 34.59 2011-04-05 15:44:27.000 095 33354.78 316.81 2354.19 34.59 2011-04-05 15:44:28.000 095 33354.73 316.79 2354.30 34.59 2011-04-05 15:44:29.000 095 33354.79 316.81 2354.19 34.59 2011-04-05 15:44:30.000 095 33354.75 316.81 2354.14 34.59 2011-04-05 15:44:31.000 095 33354.72 316.79 2354.24 34.59 2011-04-05 15:44:32.000 095 33354.78 316.77 2354.23 34.59 2011-04-05 15:44:33.000 095 33354.68 316.78 2354.23 34.59 2011-04-05 15:44:34.000 095 33354.75 316.82 2354.24 34.59 2011-04-05 15:44:35.000 095 33354.73 316.81 2354.20 34.59 2011-04-05 15:44:36.000 095 33354.79 316.85 2354.19 34.59 2011-04-05 15:44:37.000 095 33354.81 316.79 2354.15 34.59 2011-04-05 15:44:38.000 095 33354.76 316.85 2354.22 34.59 2011-04-05 15:44:39.000 095 33354.76 316.85 2354.19 34.59 2011-04-05 15:44:40.000 095 33354.77 316.81 2354.28 34.59 2011-04-05 15:44:41.000 095 33354.90 316.84 2354.26 34.59 2011-04-05 15:44:42.000 095 33354.84 316.84 2354.25 34.59 2011-04-05 15:44:43.000 095 33354.77 316.87 2354.20 34.59 2011-04-05 15:44:44.000 095 33354.81 316.85 2354.21 34.59 2011-04-05 15:44:45.000 095 33354.80 316.83 2354.17 34.59 2011-04-05 15:44:46.000 095 33354.87 316.84 2354.21 34.59 2011-04-05 15:44:47.000 095 33354.83 316.85 2354.32 34.59 2011-04-05 15:44:48.000 095 33354.84 316.86 2354.23 34.59 2011-04-05 15:44:49.000 095 33354.86 316.82 2354.16 34.59 2011-04-05 15:44:50.000 095 33354.83 316.84 2354.13 34.59 2011-04-05 15:44:51.000 095 33354.87 316.81 2354.14 34.59 2011-04-05 15:44:52.000 095 33354.84 316.87 2354.23 34.59 2011-04-05 15:44:53.000 095 33354.96 316.86 2354.14 34.59 2011-04-05 15:44:54.000 095 33354.81 316.84 2354.12 34.59 2011-04-05 15:44:55.000 095 33354.84 316.83 2354.15 34.59 2011-04-05 15:44:56.000 095 33354.90 316.83 2354.13 34.59 2011-04-05 15:44:57.000 095 33354.91 316.90 2354.24 34.59 2011-04-05 15:44:58.000 095 33354.91 316.87 2354.21 34.59 2011-04-05 15:44:59.000 095 33354.95 316.87 2354.16 34.59 2011-04-05 15:45:00.000 095 33354.92 316.84 2354.17 34.59 2011-04-05 15:45:01.000 095 33354.82 316.86 2354.21 34.59 2011-04-05 15:45:02.000 095 33354.90 316.88 2354.16 34.59 2011-04-05 15:45:03.000 095 33354.94 316.84 2354.20 34.59 2011-04-05 15:45:04.000 095 33354.85 316.84 2354.20 34.59 2011-04-05 15:45:05.000 095 33355.04 316.86 2354.20 34.59 2011-04-05 15:45:06.000 095 33354.95 316.86 2354.20 34.59 2011-04-05 15:45:07.000 095 33354.88 316.90 2354.22 34.59 2011-04-05 15:45:08.000 095 33354.94 316.87 2354.11 34.59 2011-04-05 15:45:09.000 095 33354.96 316.87 2354.21 34.59 2011-04-05 15:45:10.000 095 33354.84 316.87 2354.16 34.59 2011-04-05 15:45:11.000 095 33354.97 316.85 2354.21 34.59 2011-04-05 15:45:12.000 095 33354.93 316.84 2354.20 34.59 2011-04-05 15:45:13.000 095 33354.96 316.86 2354.15 34.59 2011-04-05 15:45:14.000 095 33354.97 316.85 2354.13 34.59 2011-04-05 15:45:15.000 095 33354.92 316.86 2354.10 34.59 2011-04-05 15:45:16.000 095 33354.96 316.88 2354.27 34.59 2011-04-05 15:45:17.000 095 33355.00 316.82 2354.13 34.59 2011-04-05 15:45:18.000 095 33354.95 316.82 2354.12 34.59 2011-04-05 15:45:19.000 095 33354.98 316.83 2354.18 34.59 2011-04-05 15:45:20.000 095 33355.03 316.86 2354.18 34.59 2011-04-05 15:45:21.000 095 33354.96 316.85 2354.10 34.59 2011-04-05 15:45:22.000 095 33355.00 316.83 2354.18 34.59 2011-04-05 15:45:23.000 095 33354.97 316.83 2354.19 34.59 2011-04-05 15:45:24.000 095 33354.98 316.85 2354.15 34.59 2011-04-05 15:45:25.000 095 33355.00 316.88 2354.09 34.59 2011-04-05 15:45:26.000 095 33355.00 316.85 2354.16 34.59 2011-04-05 15:45:27.000 095 33355.00 316.86 2354.12 34.59 2011-04-05 15:45:28.000 095 33355.07 316.83 2354.15 34.59 2011-04-05 15:45:29.000 095 33354.99 316.88 2354.10 34.59 2011-04-05 15:45:30.000 095 33355.03 316.88 2354.13 34.59 2011-04-05 15:45:31.000 095 33355.06 316.83 2354.17 34.59 2011-04-05 15:45:32.000 095 33355.08 316.88 2354.16 34.59 2011-04-05 15:45:33.000 095 33355.17 316.89 2354.12 34.59 2011-04-05 15:45:34.000 095 33355.07 316.85 2354.11 34.59 2011-04-05 15:45:35.000 095 33355.09 316.88 2354.12 34.59 2011-04-05 15:45:36.000 095 33355.06 316.87 2354.13 34.59 2011-04-05 15:45:37.000 095 33355.14 316.87 2354.01 34.59 2011-04-05 15:45:38.000 095 33355.13 316.90 2354.11 34.59 2011-04-05 15:45:39.000 095 33355.07 316.82 2354.06 34.59 2011-04-05 15:45:40.000 095 33355.09 316.85 2354.17 34.59 2011-04-05 15:45:41.000 095 33355.11 316.85 2354.07 34.59 2011-04-05 15:45:42.000 095 33355.11 316.84 2354.06 34.59 2011-04-05 15:45:43.000 095 33355.19 316.88 2354.16 34.59 2011-04-05 15:45:44.000 095 33355.18 316.86 2354.20 34.59 2011-04-05 15:45:45.000 095 33355.18 316.87 2354.18 34.59 2011-04-05 15:45:46.000 095 33355.10 316.85 2354.13 34.59 2011-04-05 15:45:47.000 095 33355.21 316.84 2354.18 34.59 2011-04-05 15:45:48.000 095 33355.10 316.83 2354.18 34.59 2011-04-05 15:45:49.000 095 33355.23 316.80 2354.14 34.59 2011-04-05 15:45:50.000 095 33355.21 316.89 2354.17 34.59 2011-04-05 15:45:51.000 095 33355.12 316.90 2354.16 34.59 2011-04-05 15:45:52.000 095 33355.28 316.86 2354.13 34.59 2011-04-05 15:45:53.000 095 33355.16 316.86 2354.06 34.59 2011-04-05 15:45:54.000 095 33355.16 316.82 2354.07 34.59 2011-04-05 15:45:55.000 095 33355.21 316.84 2354.06 34.59 2011-04-05 15:45:56.000 095 33355.23 316.88 2354.09 34.59 2011-04-05 15:45:57.000 095 33355.09 316.88 2354.06 34.59 2011-04-05 15:45:58.000 095 33355.23 316.85 2354.13 34.59 2011-04-05 15:45:59.000 095 33355.29 316.88 2354.07 34.59 2011-04-05 15:46:00.000 095 33355.25 316.86 2354.10 34.59 2011-04-05 15:46:01.000 095 33355.26 316.84 2354.03 34.59 2011-04-05 15:46:02.000 095 33355.33 316.87 2354.05 34.59 2011-04-05 15:46:03.000 095 33355.29 316.85 2354.03 34.59 2011-04-05 15:46:04.000 095 33355.20 316.86 2353.96 34.59 2011-04-05 15:46:05.000 095 33355.24 316.84 2354.13 34.59 2011-04-05 15:46:06.000 095 33355.25 316.83 2354.12 34.59 2011-04-05 15:46:07.000 095 33355.25 316.87 2354.08 34.59 2011-04-05 15:46:08.000 095 33355.28 316.85 2354.05 34.59 2011-04-05 15:46:09.000 095 33355.29 316.92 2353.96 34.59 2011-04-05 15:46:10.000 095 33355.22 316.86 2353.94 34.59 2011-04-05 15:46:11.000 095 33355.23 316.88 2354.08 34.59 2011-04-05 15:46:12.000 095 33355.19 316.87 2354.01 34.59 2011-04-05 15:46:13.000 095 33355.24 316.83 2354.06 34.59 2011-04-05 15:46:14.000 095 33355.30 316.91 2354.12 34.59 2011-04-05 15:46:15.000 095 33355.21 316.92 2354.05 34.59 2011-04-05 15:46:16.000 095 33355.28 316.92 2354.13 34.59 2011-04-05 15:46:17.000 095 33355.41 316.92 2353.99 34.59 2011-04-05 15:46:18.000 095 33355.27 316.91 2354.06 34.59 2011-04-05 15:46:19.000 095 33355.38 316.92 2353.98 34.59 2011-04-05 15:46:20.000 095 33355.37 316.89 2354.12 34.59 2011-04-05 15:46:21.000 095 33355.34 316.86 2353.99 34.59 2011-04-05 15:46:22.000 095 33355.29 316.83 2354.09 34.59 2011-04-05 15:46:23.000 095 33355.41 316.87 2353.93 34.59 2011-04-05 15:46:24.000 095 33355.40 316.84 2353.98 34.59 2011-04-05 15:46:25.000 095 33355.32 316.91 2354.09 34.59 2011-04-05 15:46:26.000 095 33355.32 316.87 2354.03 34.59 2011-04-05 15:46:27.000 095 33355.24 316.90 2354.09 34.59 2011-04-05 15:46:28.000 095 33355.37 316.87 2354.05 34.59 2011-04-05 15:46:29.000 095 33355.36 316.90 2354.03 34.59 2011-04-05 15:46:30.000 095 33355.37 316.90 2354.07 34.59 2011-04-05 15:46:31.000 095 33355.36 316.89 2354.10 34.59 2011-04-05 15:46:32.000 095 33355.29 316.88 2353.99 34.59 2011-04-05 15:46:33.000 095 33355.34 316.90 2354.01 34.59 2011-04-05 15:46:34.000 095 33355.46 316.94 2354.06 34.59 2011-04-05 15:46:35.000 095 33355.27 316.89 2353.99 34.59 2011-04-05 15:46:36.000 095 33355.29 316.87 2353.98 34.59 2011-04-05 15:46:37.000 095 33355.34 316.89 2353.94 34.59 2011-04-05 15:46:38.000 095 33355.40 316.91 2354.02 34.59 2011-04-05 15:46:39.000 095 33355.21 316.89 2354.00 34.59 2011-04-05 15:46:40.000 095 33355.35 316.93 2354.02 34.59 2011-04-05 15:46:41.000 095 33355.42 316.90 2353.99 34.59 2011-04-05 15:46:42.000 095 33355.38 316.89 2354.06 34.59 2011-04-05 15:46:43.000 095 33355.41 316.89 2354.06 34.59 2011-04-05 15:46:44.000 095 33355.35 316.92 2353.96 34.59 2011-04-05 15:46:45.000 095 33355.49 316.88 2354.14 34.59 2011-04-05 15:46:46.000 095 33355.31 316.91 2354.00 34.59 2011-04-05 15:46:47.000 095 33355.29 316.91 2354.06 34.59 2011-04-05 15:46:48.000 095 33355.40 316.89 2354.04 34.59 2011-04-05 15:46:49.000 095 33355.42 316.90 2353.99 34.59 2011-04-05 15:46:50.000 095 33355.42 316.94 2353.94 34.59 2011-04-05 15:46:51.000 095 33355.41 316.89 2353.91 34.59 2011-04-05 15:46:52.000 095 33355.50 316.93 2353.98 34.59 2011-04-05 15:46:53.000 095 33355.40 316.94 2354.09 34.59 2011-04-05 15:46:54.000 095 33355.40 316.95 2354.03 34.59 2011-04-05 15:46:55.000 095 33355.46 316.94 2354.01 34.59 2011-04-05 15:46:56.000 095 33355.41 316.88 2354.05 34.59 2011-04-05 15:46:57.000 095 33355.44 316.90 2353.91 34.59 2011-04-05 15:46:58.000 095 33355.42 316.94 2353.96 34.59 2011-04-05 15:46:59.000 095 33355.46 316.90 2354.07 34.59 2011-04-05 15:47:00.000 095 33355.40 316.95 2354.02 34.59 2011-04-05 15:47:01.000 095 33355.37 316.94 2353.97 34.59 2011-04-05 15:47:02.000 095 33355.36 316.88 2354.03 34.59 2011-04-05 15:47:03.000 095 33355.36 316.91 2353.96 34.59 2011-04-05 15:47:04.000 095 33355.41 316.91 2353.98 34.59 2011-04-05 15:47:05.000 095 33355.41 316.89 2353.88 34.59 2011-04-05 15:47:06.000 095 33355.47 316.92 2353.95 34.59 2011-04-05 15:47:07.000 095 33355.41 316.93 2353.99 34.59 2011-04-05 15:47:08.000 095 33355.46 316.95 2353.90 34.59 2011-04-05 15:47:09.000 095 33355.37 316.94 2354.02 34.59 2011-04-05 15:47:10.000 095 33355.40 316.99 2354.00 34.59 2011-04-05 15:47:11.000 095 33355.49 316.93 2353.91 34.59 2011-04-05 15:47:12.000 095 33355.47 316.95 2354.01 34.59 2011-04-05 15:47:13.000 095 33355.43 316.95 2353.97 34.59 2011-04-05 15:47:14.000 095 33355.47 316.96 2354.00 34.59 2011-04-05 15:47:15.000 095 33355.38 317.00 2353.99 34.59 2011-04-05 15:47:16.000 095 33355.50 316.94 2353.94 34.59 2011-04-05 15:47:17.000 095 33355.42 317.01 2353.96 34.59 2011-04-05 15:47:18.000 095 33355.44 316.98 2354.00 34.59 2011-04-05 15:47:19.000 095 33355.46 316.97 2354.01 34.59 2011-04-05 15:47:20.000 095 33355.40 316.98 2354.00 34.59 2011-04-05 15:47:21.000 095 33355.43 316.97 2353.97 34.59 2011-04-05 15:47:22.000 095 33355.44 316.96 2354.03 34.59 2011-04-05 15:47:23.000 095 33355.45 316.98 2354.08 34.59 2011-04-05 15:47:24.000 095 33355.42 317.01 2354.00 34.59 2011-04-05 15:47:25.000 095 33355.49 317.01 2353.97 34.59 2011-04-05 15:47:26.000 095 33355.35 316.97 2353.97 34.59 2011-04-05 15:47:27.000 095 33355.41 317.02 2353.97 34.59 2011-04-05 15:47:28.000 095 33355.35 317.02 2353.98 34.59 2011-04-05 15:47:29.000 095 33355.43 317.01 2353.94 34.59 2011-04-05 15:47:30.000 095 33355.41 317.01 2354.00 34.59 2011-04-05 15:47:31.000 095 33355.48 317.01 2353.90 34.59 2011-04-05 15:47:32.000 095 33355.38 316.97 2353.93 34.59 2011-04-05 15:47:33.000 095 33355.44 317.02 2353.92 34.59 2011-04-05 15:47:34.000 095 33355.41 317.05 2353.90 34.59 2011-04-05 15:47:35.000 095 33355.43 317.04 2353.94 34.59 2011-04-05 15:47:36.000 095 33355.55 316.97 2353.95 34.59 2011-04-05 15:47:37.000 095 33355.43 316.98 2353.93 34.59 2011-04-05 15:47:38.000 095 33355.41 317.02 2353.94 34.59 2011-04-05 15:47:39.000 095 33355.40 317.05 2354.05 34.59 2011-04-05 15:47:40.000 095 33355.48 317.01 2353.95 34.59 2011-04-05 15:47:41.000 095 33355.40 317.06 2353.89 34.59 2011-04-05 15:47:42.000 095 33355.45 317.04 2353.90 34.59 2011-04-05 15:47:43.000 095 33355.40 317.05 2353.95 34.59 2011-04-05 15:47:44.000 095 33355.40 317.02 2353.96 34.59 2011-04-05 15:47:45.000 095 33355.37 317.03 2354.01 34.59 2011-04-05 15:47:46.000 095 33355.35 317.02 2354.00 34.59 2011-04-05 15:47:47.000 095 33355.41 317.01 2353.97 34.59 2011-04-05 15:47:48.000 095 33355.44 317.01 2353.93 34.59 2011-04-05 15:47:49.000 095 33355.38 317.05 2353.96 34.59 2011-04-05 15:47:50.000 095 33355.44 317.09 2353.99 34.59 2011-04-05 15:47:51.000 095 33355.44 317.06 2353.91 34.59 2011-04-05 15:47:52.000 095 33355.39 317.04 2353.99 34.59 2011-04-05 15:47:53.000 095 33355.40 317.06 2353.97 34.59 2011-04-05 15:47:54.000 095 33355.29 317.07 2354.03 34.59 2011-04-05 15:47:55.000 095 33355.39 317.05 2353.96 34.59 2011-04-05 15:47:56.000 095 33355.44 317.06 2354.00 34.59 2011-04-05 15:47:57.000 095 33355.45 317.04 2353.99 34.59 2011-04-05 15:47:58.000 095 33355.37 317.07 2353.97 34.59 2011-04-05 15:47:59.000 095 33355.36 317.05 2354.02 34.59 2011-04-05 15:48:00.000 095 33355.49 317.06 2353.95 34.59 2011-04-05 15:48:01.000 095 33355.40 317.06 2353.97 34.59 2011-04-05 15:48:02.000 095 33355.46 317.10 2354.00 34.59 2011-04-05 15:48:03.000 095 33355.41 317.12 2353.92 34.59 2011-04-05 15:48:04.000 095 33355.48 317.13 2354.03 34.59 2011-04-05 15:48:05.000 095 33355.34 317.14 2354.05 34.59 2011-04-05 15:48:06.000 095 33355.51 317.07 2354.00 34.59 2011-04-05 15:48:07.000 095 33355.44 317.06 2353.96 34.59 2011-04-05 15:48:08.000 095 33355.39 317.08 2354.03 34.59 2011-04-05 15:48:09.000 095 33355.44 317.12 2353.97 34.59 2011-04-05 15:48:10.000 095 33355.28 317.10 2354.10 34.59 2011-04-05 15:48:11.000 095 33355.43 317.13 2353.99 34.59 2011-04-05 15:48:12.000 095 33355.48 317.12 2353.94 34.59 2011-04-05 15:48:13.000 095 33355.36 317.10 2353.98 34.59 2011-04-05 15:48:14.000 095 33355.40 317.13 2353.94 34.59 2011-04-05 15:48:15.000 095 33355.39 317.13 2353.97 34.59 2011-04-05 15:48:16.000 095 33355.41 317.10 2354.07 34.59 2011-04-05 15:48:17.000 095 33355.37 317.11 2354.03 34.59 2011-04-05 15:48:18.000 095 33355.38 317.11 2353.96 34.59 2011-04-05 15:48:19.000 095 33355.40 317.10 2354.02 34.59 2011-04-05 15:48:20.000 095 33355.42 317.12 2354.00 34.59 2011-04-05 15:48:21.000 095 33355.41 317.14 2354.00 34.59 2011-04-05 15:48:22.000 095 33355.43 317.11 2353.95 34.59 2011-04-05 15:48:23.000 095 33355.37 317.10 2354.06 34.59 2011-04-05 15:48:24.000 095 33355.33 317.15 2353.99 34.59 2011-04-05 15:48:25.000 095 33355.42 317.14 2353.99 34.59 2011-04-05 15:48:26.000 095 33355.47 317.08 2354.06 34.59 2011-04-05 15:48:27.000 095 33355.46 317.12 2354.04 34.59 2011-04-05 15:48:28.000 095 33355.49 317.10 2354.02 34.59 2011-04-05 15:48:29.000 095 33355.37 317.13 2354.01 34.59 2011-04-05 15:48:30.000 095 33355.46 317.12 2353.99 34.59 2011-04-05 15:48:31.000 095 33355.44 317.13 2353.96 34.59 2011-04-05 15:48:32.000 095 33355.44 317.14 2353.99 34.59 2011-04-05 15:48:33.000 095 33355.40 317.14 2354.01 34.59 2011-04-05 15:48:34.000 095 33355.46 317.13 2354.05 34.59 2011-04-05 15:48:35.000 095 33355.56 317.12 2354.07 34.59 2011-04-05 15:48:36.000 095 33355.40 317.15 2353.96 34.59 2011-04-05 15:48:37.000 095 33355.48 317.15 2354.00 34.59 2011-04-05 15:48:38.000 095 33355.46 317.20 2354.04 34.59 2011-04-05 15:48:39.000 095 33355.40 317.15 2354.03 34.59 2011-04-05 15:48:40.000 095 33355.42 317.16 2353.99 34.59 2011-04-05 15:48:41.000 095 33355.51 317.19 2354.07 34.59 2011-04-05 15:48:42.000 095 33355.37 317.14 2354.18 34.59 2011-04-05 15:48:43.000 095 33355.40 317.13 2354.04 34.59 2011-04-05 15:48:44.000 095 33355.40 317.20 2354.00 34.59 2011-04-05 15:48:45.000 095 33355.38 317.23 2354.05 34.59 2011-04-05 15:48:46.000 095 33355.40 317.16 2353.94 34.59 2011-04-05 15:48:47.000 095 33355.45 317.18 2354.01 34.59 2011-04-05 15:48:48.000 095 33355.39 317.18 2354.00 34.59 2011-04-05 15:48:49.000 095 33355.43 317.21 2354.01 34.59 2011-04-05 15:48:50.000 095 33355.37 317.25 2354.01 34.59 2011-04-05 15:48:51.000 095 33355.38 317.21 2354.04 34.59 2011-04-05 15:48:52.000 095 33355.32 317.17 2354.07 34.59 2011-04-05 15:48:53.000 095 33355.44 317.25 2354.05 34.59 2011-04-05 15:48:54.000 095 33355.32 317.24 2354.00 34.59 2011-04-05 15:48:55.000 095 33355.32 317.23 2353.98 34.59 2011-04-05 15:48:56.000 095 33355.33 317.24 2353.93 34.59 2011-04-05 15:48:57.000 095 33355.43 317.25 2353.96 34.59 2011-04-05 15:48:58.000 095 33355.29 317.25 2354.09 34.59 2011-04-05 15:48:59.000 095 33355.45 317.23 2353.88 34.59 2011-04-05 15:49:00.000 095 33355.45 317.23 2354.00 34.59 2011-04-05 15:49:01.000 095 33355.35 317.25 2354.03 34.59 2011-04-05 15:49:02.000 095 33355.40 317.25 2354.00 34.59 2011-04-05 15:49:03.000 095 33355.33 317.21 2353.99 34.59 2011-04-05 15:49:04.000 095 33355.38 317.23 2354.00 34.59 2011-04-05 15:49:05.000 095 33355.35 317.22 2354.04 34.59 2011-04-05 15:49:06.000 095 33355.41 317.28 2353.96 34.59 2011-04-05 15:49:07.000 095 33355.40 317.25 2354.01 34.59 2011-04-05 15:49:08.000 095 33355.37 317.24 2353.94 34.59 2011-04-05 15:49:09.000 095 33355.44 317.22 2354.03 34.59 2011-04-05 15:49:10.000 095 33355.46 317.23 2354.03 34.59 2011-04-05 15:49:11.000 095 33355.37 317.24 2353.97 34.59 2011-04-05 15:49:12.000 095 33355.34 317.25 2354.01 34.59 2011-04-05 15:49:13.000 095 33355.40 317.27 2353.99 34.59 2011-04-05 15:49:14.000 095 33355.45 317.28 2353.98 34.59 2011-04-05 15:49:15.000 095 33355.49 317.24 2354.05 34.59 2011-04-05 15:49:16.000 095 33355.39 317.22 2354.11 34.59 2011-04-05 15:49:17.000 095 33355.47 317.23 2354.03 34.59 2011-04-05 15:49:18.000 095 33355.42 317.26 2353.97 34.59 2011-04-05 15:49:19.000 095 33355.43 317.25 2353.92 34.59 2011-04-05 15:49:20.000 095 33355.40 317.24 2353.98 34.59 2011-04-05 15:49:21.000 095 33355.40 317.28 2353.98 34.59 2011-04-05 15:49:22.000 095 33355.34 317.29 2354.11 34.59 2011-04-05 15:49:23.000 095 33355.37 317.26 2354.00 34.59 2011-04-05 15:49:24.000 095 33355.33 317.29 2354.02 34.59 2011-04-05 15:49:25.000 095 33355.34 317.32 2353.97 34.59 2011-04-05 15:49:26.000 095 33355.35 317.30 2354.05 34.59 2011-04-05 15:49:27.000 095 33355.35 317.27 2354.00 34.59 2011-04-05 15:49:28.000 095 33355.35 317.30 2354.03 34.59 2011-04-05 15:49:29.000 095 33355.41 317.30 2354.05 34.59 2011-04-05 15:49:30.000 095 33355.38 317.29 2353.97 34.59 2011-04-05 15:49:31.000 095 33355.33 317.34 2353.99 34.59 2011-04-05 15:49:32.000 095 33355.38 317.32 2354.01 34.59 2011-04-05 15:49:33.000 095 33355.37 317.33 2354.05 34.59 2011-04-05 15:49:34.000 095 33355.47 317.35 2354.01 34.59 2011-04-05 15:49:35.000 095 33355.34 317.35 2354.00 34.59 2011-04-05 15:49:36.000 095 33355.44 317.31 2354.01 34.59 2011-04-05 15:49:37.000 095 33355.26 317.34 2353.93 34.59 2011-04-05 15:49:38.000 095 33355.36 317.34 2353.98 34.59 2011-04-05 15:49:39.000 095 33355.33 317.35 2353.93 34.59 2011-04-05 15:49:40.000 095 33355.22 317.35 2354.00 34.59 2011-04-05 15:49:41.000 095 33355.31 317.33 2354.12 34.59 2011-04-05 15:49:42.000 095 33355.32 317.36 2354.06 34.59 2011-04-05 15:49:43.000 095 33355.30 317.36 2354.01 34.59 2011-04-05 15:49:44.000 095 33355.36 317.39 2354.04 34.59 2011-04-05 15:49:45.000 095 33355.28 317.39 2354.05 34.59 2011-04-05 15:49:46.000 095 33355.28 317.38 2354.06 34.59 2011-04-05 15:49:47.000 095 33355.35 317.40 2353.94 34.59 2011-04-05 15:49:48.000 095 33355.31 317.44 2354.06 34.59 2011-04-05 15:49:49.000 095 33355.32 317.41 2354.05 34.59 2011-04-05 15:49:50.000 095 33355.25 317.37 2354.01 34.59 2011-04-05 15:49:51.000 095 33355.36 317.41 2354.03 34.59 2011-04-05 15:49:52.000 095 33355.21 317.41 2354.07 34.59 2011-04-05 15:49:53.000 095 33355.23 317.41 2353.98 34.59 2011-04-05 15:49:54.000 095 33355.26 317.41 2353.99 34.59 2011-04-05 15:49:55.000 095 33355.21 317.40 2353.98 34.59 2011-04-05 15:49:56.000 095 33355.27 317.42 2353.96 34.59 2011-04-05 15:49:57.000 095 33355.32 317.42 2354.03 34.59 2011-04-05 15:49:58.000 095 33355.31 317.42 2354.08 34.59 2011-04-05 15:49:59.000 095 33355.19 317.45 2354.04 34.59 2011-04-05 15:50:00.000 095 33355.23 317.44 2354.06 34.59 2011-04-05 15:50:01.000 095 33355.28 317.40 2354.11 34.59 2011-04-05 15:50:02.000 095 33355.25 317.45 2354.10 34.59 2011-04-05 15:50:03.000 095 33355.24 317.44 2354.07 34.59 2011-04-05 15:50:04.000 095 33355.21 317.47 2354.11 34.59 2011-04-05 15:50:05.000 095 33355.27 317.44 2354.06 34.59 2011-04-05 15:50:06.000 095 33355.26 317.46 2354.07 34.59 2011-04-05 15:50:07.000 095 33355.18 317.46 2354.04 34.59 2011-04-05 15:50:08.000 095 33355.23 317.48 2354.08 34.59 2011-04-05 15:50:09.000 095 33355.21 317.47 2354.00 34.59 2011-04-05 15:50:10.000 095 33355.24 317.46 2354.02 34.59 2011-04-05 15:50:11.000 095 33355.22 317.46 2354.05 34.59 2011-04-05 15:50:12.000 095 33355.22 317.49 2354.05 34.59 2011-04-05 15:50:13.000 095 33355.20 317.48 2354.05 34.59 2011-04-05 15:50:14.000 095 33355.22 317.49 2354.04 34.59 2011-04-05 15:50:15.000 095 33355.21 317.45 2354.13 34.59 2011-04-05 15:50:16.000 095 33355.20 317.48 2353.94 34.59 2011-04-05 15:50:17.000 095 33355.21 317.51 2354.13 34.59 2011-04-05 15:50:18.000 095 33355.27 317.50 2354.01 34.59 2011-04-05 15:50:19.000 095 33355.11 317.50 2354.07 34.59 2011-04-05 15:50:20.000 095 33355.19 317.55 2354.07 34.59 2011-04-05 15:50:21.000 095 33355.16 317.53 2354.07 34.59 2011-04-05 15:50:22.000 095 33355.17 317.52 2354.16 34.59 2011-04-05 15:50:23.000 095 33355.16 317.53 2354.14 34.59 2011-04-05 15:50:24.000 095 33355.15 317.56 2354.08 34.59 2011-04-05 15:50:25.000 095 33355.16 317.55 2354.05 34.59 2011-04-05 15:50:26.000 095 33355.17 317.55 2354.03 34.59 2011-04-05 15:50:27.000 095 33355.19 317.55 2354.09 34.59 2011-04-05 15:50:28.000 095 33355.19 317.55 2354.19 34.59 2011-04-05 15:50:29.000 095 33355.18 317.54 2354.13 34.59 2011-04-05 15:50:30.000 095 33355.25 317.52 2354.15 34.59 2011-04-05 15:50:31.000 095 33355.16 317.56 2354.11 34.59 2011-04-05 15:50:32.000 095 33355.18 317.52 2354.07 34.59 2011-04-05 15:50:33.000 095 33355.19 317.51 2354.05 34.59 2011-04-05 15:50:34.000 095 33355.22 317.53 2354.13 34.59 2011-04-05 15:50:35.000 095 33355.17 317.52 2354.15 34.59 2011-04-05 15:50:36.000 095 33355.25 317.51 2354.06 34.59 2011-04-05 15:50:37.000 095 33355.14 317.49 2354.09 34.59 2011-04-05 15:50:38.000 095 33355.09 317.55 2354.08 34.59 2011-04-05 15:50:39.000 095 33355.27 317.50 2354.18 34.59 2011-04-05 15:50:40.000 095 33355.21 317.56 2354.15 34.59 2011-04-05 15:50:41.000 095 33355.22 317.54 2354.09 34.59 2011-04-05 15:50:42.000 095 33355.22 317.58 2354.09 34.59 2011-04-05 15:50:43.000 095 33355.21 317.55 2354.11 34.59 2011-04-05 15:50:44.000 095 33355.25 317.52 2354.07 34.59 2011-04-05 15:50:45.000 095 33355.25 317.58 2354.18 34.59 2011-04-05 15:50:46.000 095 33355.18 317.59 2354.15 34.59 2011-04-05 15:50:47.000 095 33355.19 317.58 2354.14 34.59 2011-04-05 15:50:48.000 095 33355.37 317.55 2354.11 34.59 2011-04-05 15:50:49.000 095 33355.28 317.56 2354.07 34.59 2011-04-05 15:50:50.000 095 33355.22 317.56 2354.12 34.59 2011-04-05 15:50:51.000 095 33355.29 317.56 2354.12 34.59 2011-04-05 15:50:52.000 095 33355.41 317.56 2354.12 34.59 2011-04-05 15:50:53.000 095 33355.18 317.57 2354.09 34.59 2011-04-05 15:50:54.000 095 33355.28 317.60 2354.13 34.59 2011-04-05 15:50:55.000 095 33355.24 317.59 2354.13 34.59 2011-04-05 15:50:56.000 095 33355.31 317.60 2354.09 34.59 2011-04-05 15:50:57.000 095 33355.22 317.58 2353.99 34.59 2011-04-05 15:50:58.000 095 33355.24 317.58 2354.09 34.59 2011-04-05 15:50:59.000 095 33355.20 317.54 2354.09 34.59 2011-04-05 15:51:00.000 095 33355.22 317.58 2354.12 34.59 2011-04-05 15:51:01.000 095 33355.19 317.58 2354.05 34.59 2011-04-05 15:51:02.000 095 33355.30 317.59 2354.12 34.59 2011-04-05 15:51:03.000 095 33355.22 317.58 2354.12 34.59 2011-04-05 15:51:04.000 095 33355.14 317.58 2354.01 34.59 2011-04-05 15:51:05.000 095 33355.25 317.63 2354.11 34.59 2011-04-05 15:51:06.000 095 33355.31 317.54 2354.19 34.59 2011-04-05 15:51:07.000 095 33355.28 317.56 2354.13 34.59 2011-04-05 15:51:08.000 095 33355.25 317.56 2354.10 34.59 2011-04-05 15:51:09.000 095 33355.25 317.55 2354.14 34.59 2011-04-05 15:51:10.000 095 33355.21 317.60 2354.06 34.59 2011-04-05 15:51:11.000 095 33355.22 317.64 2354.09 34.59 2011-04-05 15:51:12.000 095 33355.34 317.57 2354.09 34.59 2011-04-05 15:51:13.000 095 33355.23 317.55 2354.12 34.59 2011-04-05 15:51:14.000 095 33355.29 317.61 2354.12 34.59 2011-04-05 15:51:15.000 095 33355.27 317.63 2354.10 34.59 2011-04-05 15:51:16.000 095 33355.31 317.60 2354.13 34.59 2011-04-05 15:51:17.000 095 33355.27 317.63 2354.12 34.59 2011-04-05 15:51:18.000 095 33355.26 317.56 2354.13 34.59 2011-04-05 15:51:19.000 095 33355.29 317.58 2354.15 34.59 2011-04-05 15:51:20.000 095 33355.35 317.63 2354.13 34.59 2011-04-05 15:51:21.000 095 33355.32 317.58 2354.12 34.59 2011-04-05 15:51:22.000 095 33355.26 317.62 2354.13 34.59 2011-04-05 15:51:23.000 095 33355.40 317.67 2354.19 34.59 2011-04-05 15:51:24.000 095 33355.22 317.61 2354.04 34.59 2011-04-05 15:51:25.000 095 33355.29 317.63 2354.14 34.59 2011-04-05 15:51:26.000 095 33355.27 317.63 2354.11 34.59 2011-04-05 15:51:27.000 095 33355.26 317.63 2354.03 34.59 2011-04-05 15:51:28.000 095 33355.26 317.64 2354.14 34.59 2011-04-05 15:51:29.000 095 33355.32 317.62 2354.11 34.59 2011-04-05 15:51:30.000 095 33355.24 317.63 2354.01 34.59 2011-04-05 15:51:31.000 095 33355.26 317.65 2354.03 34.59 2011-04-05 15:51:32.000 095 33355.25 317.62 2354.11 34.59 2011-04-05 15:51:33.000 095 33355.28 317.63 2354.09 34.59 2011-04-05 15:51:34.000 095 33355.35 317.68 2354.05 34.59 2011-04-05 15:51:35.000 095 33355.37 317.67 2354.09 34.59 2011-04-05 15:51:36.000 095 33355.31 317.67 2354.04 34.59 2011-04-05 15:51:37.000 095 33355.29 317.65 2354.07 34.59 2011-04-05 15:51:38.000 095 33355.31 317.69 2354.13 34.59 2011-04-05 15:51:39.000 095 33355.33 317.68 2354.03 34.59 2011-04-05 15:51:40.000 095 33355.20 317.64 2354.07 34.59 2011-04-05 15:51:41.000 095 33355.31 317.68 2354.11 34.59 2011-04-05 15:51:42.000 095 33355.27 317.65 2354.12 34.59 2011-04-05 15:51:43.000 095 33355.28 317.65 2354.14 34.59 2011-04-05 15:51:44.000 095 33355.34 317.71 2354.13 34.59 2011-04-05 15:51:45.000 095 33355.30 317.64 2354.09 34.59 2011-04-05 15:51:46.000 095 33355.34 317.72 2354.15 34.59 2011-04-05 15:51:47.000 095 33355.24 317.69 2354.10 34.59 2011-04-05 15:51:48.000 095 33355.35 317.69 2354.09 34.59 2011-04-05 15:51:49.000 095 33355.26 317.68 2354.10 34.59 2011-04-05 15:51:50.000 095 33355.25 317.67 2354.02 34.59 2011-04-05 15:51:51.000 095 33355.29 317.65 2354.01 34.59 2011-04-05 15:51:52.000 095 33355.21 317.68 2354.09 34.59 2011-04-05 15:51:53.000 095 33355.25 317.66 2354.10 34.59 2011-04-05 15:51:54.000 095 33355.27 317.70 2354.02 34.59 2011-04-05 15:51:55.000 095 33355.21 317.68 2354.10 34.59 2011-04-05 15:51:56.000 095 33355.15 317.70 2354.05 34.59 2011-04-05 15:51:57.000 095 33355.21 317.71 2354.09 34.59 2011-04-05 15:51:58.000 095 33355.22 317.71 2354.12 34.59 2011-04-05 15:51:59.000 095 33355.24 317.74 2354.09 34.59 2011-04-05 15:52:00.000 095 33355.24 317.74 2354.12 34.59 2011-04-05 15:52:01.000 095 33355.24 317.70 2354.12 34.59 2011-04-05 15:52:02.000 095 33355.21 317.74 2354.06 34.59 2011-04-05 15:52:03.000 095 33355.22 317.74 2354.07 34.59 2011-04-05 15:52:04.000 095 33355.22 317.72 2354.14 34.59 2011-04-05 15:52:05.000 095 33355.20 317.74 2354.16 34.59 2011-04-05 15:52:06.000 095 33355.14 317.76 2354.08 34.59 2011-04-05 15:52:07.000 095 33355.16 317.73 2354.02 34.59 2011-04-05 15:52:08.000 095 33355.26 317.75 2354.13 34.59 2011-04-05 15:52:09.000 095 33355.21 317.77 2354.11 34.59 2011-04-05 15:52:10.000 095 33355.25 317.76 2354.09 34.59 2011-04-05 15:52:11.000 095 33355.27 317.76 2354.06 34.59 2011-04-05 15:52:12.000 095 33355.15 317.78 2354.07 34.59 2011-04-05 15:52:13.000 095 33355.17 317.80 2354.07 34.59 2011-04-05 15:52:14.000 095 33355.27 317.76 2354.15 34.59 2011-04-05 15:52:15.000 095 33355.16 317.75 2354.12 34.59 2011-04-05 15:52:16.000 095 33355.10 317.78 2354.09 34.59 2011-04-05 15:52:17.000 095 33355.22 317.78 2354.11 34.59 2011-04-05 15:52:18.000 095 33355.21 317.77 2354.06 34.59 2011-04-05 15:52:19.000 095 33355.16 317.73 2354.10 34.59 2011-04-05 15:52:20.000 095 33355.18 317.80 2354.12 34.59 2011-04-05 15:52:21.000 095 33355.16 317.82 2354.05 34.59 2011-04-05 15:52:22.000 095 33355.19 317.83 2354.11 34.59 2011-04-05 15:52:23.000 095 33355.09 317.81 2354.15 34.59 2011-04-05 15:52:24.000 095 33355.27 317.85 2354.07 34.59 2011-04-05 15:52:25.000 095 33355.13 317.85 2354.03 34.59 2011-04-05 15:52:26.000 095 33355.16 317.86 2354.12 34.59 2011-04-05 15:52:27.000 095 33355.13 317.86 2354.19 34.59 2011-04-05 15:52:28.000 095 33355.12 317.89 2354.20 34.59 2011-04-05 15:52:29.000 095 33355.05 317.87 2354.05 34.59 2011-04-05 15:52:30.000 095 33355.15 317.86 2354.12 34.59 2011-04-05 15:52:31.000 095 33355.10 317.87 2354.15 34.59 2011-04-05 15:52:32.000 095 33355.05 317.84 2354.19 34.59 2011-04-05 15:52:33.000 095 33355.17 317.88 2354.05 34.59 2011-04-05 15:52:34.000 095 33355.15 317.87 2354.00 34.59 2011-04-05 15:52:35.000 095 33355.10 317.92 2354.18 34.59 2011-04-05 15:52:36.000 095 33355.09 317.87 2354.16 34.59 2011-04-05 15:52:37.000 095 33355.05 317.87 2354.17 34.59 2011-04-05 15:52:38.000 095 33355.07 317.88 2354.08 34.59 2011-04-05 15:52:39.000 095 33355.06 317.91 2354.17 34.59 2011-04-05 15:52:40.000 095 33355.02 317.85 2354.11 34.59 2011-04-05 15:52:41.000 095 33355.05 317.93 2354.12 34.59 2011-04-05 15:52:42.000 095 33355.09 317.89 2354.17 34.59 2011-04-05 15:52:43.000 095 33355.07 317.89 2354.17 34.59 2011-04-05 15:52:44.000 095 33355.07 317.88 2354.13 34.59 2011-04-05 15:52:45.000 095 33355.08 317.92 2354.05 34.59 2011-04-05 15:52:46.000 095 33355.08 317.92 2354.20 34.59 2011-04-05 15:52:47.000 095 33354.99 317.89 2354.12 34.59 2011-04-05 15:52:48.000 095 33355.18 317.94 2354.12 34.59 2011-04-05 15:52:49.000 095 33355.03 317.90 2354.15 34.59 2011-04-05 15:52:50.000 095 33355.01 317.94 2354.13 34.59 2011-04-05 15:52:51.000 095 33355.11 317.93 2354.05 34.59 2011-04-05 15:52:52.000 095 33355.01 317.96 2354.16 34.59 2011-04-05 15:52:53.000 095 33354.97 317.98 2354.15 34.59 2011-04-05 15:52:54.000 095 33355.05 317.94 2354.12 34.59 2011-04-05 15:52:55.000 095 33355.00 317.94 2354.13 34.59 2011-04-05 15:52:56.000 095 33355.01 317.93 2354.12 34.59 2011-04-05 15:52:57.000 095 33354.99 317.98 2354.18 34.59 2011-04-05 15:52:58.000 095 33355.10 317.94 2354.18 34.59 2011-04-05 15:52:59.000 095 33355.04 317.98 2354.22 34.59 2011-04-05 15:53:00.000 095 33355.09 317.99 2354.11 34.59 2011-04-05 15:53:01.000 095 33355.07 318.02 2354.15 34.59 2011-04-05 15:53:02.000 095 33355.04 318.04 2354.13 34.59 2011-04-05 15:53:03.000 095 33355.07 318.01 2354.17 34.59 2011-04-05 15:53:04.000 095 33355.14 317.98 2354.16 34.59 2011-04-05 15:53:05.000 095 33355.10 318.00 2354.14 34.59 2011-04-05 15:53:06.000 095 33355.11 317.99 2354.19 34.59 2011-04-05 15:53:07.000 095 33354.97 317.98 2354.19 34.59 2011-04-05 15:53:08.000 095 33355.03 318.04 2354.16 34.59 2011-04-05 15:53:09.000 095 33355.06 318.05 2354.13 34.59 2011-04-05 15:53:10.000 095 33355.19 318.00 2354.15 34.59 2011-04-05 15:53:11.000 095 33355.04 318.06 2354.18 34.59 2011-04-05 15:53:12.000 095 33355.10 317.98 2354.20 34.59 2011-04-05 15:53:13.000 095 33355.06 318.00 2354.24 34.59 2011-04-05 15:53:14.000 095 33355.03 318.00 2354.13 34.59 2011-04-05 15:53:15.000 095 33355.06 318.00 2354.19 34.59 2011-04-05 15:53:16.000 095 33354.96 317.99 2354.22 34.59 2011-04-05 15:53:17.000 095 33354.96 318.04 2354.16 34.59 2011-04-05 15:53:18.000 095 33355.10 318.05 2354.07 34.59 2011-04-05 15:53:19.000 095 33355.06 318.03 2354.11 34.59 2011-04-05 15:53:20.000 095 33355.03 318.06 2354.11 34.59 2011-04-05 15:53:21.000 095 33355.01 318.04 2354.13 34.59 2011-04-05 15:53:22.000 095 33355.06 318.00 2354.22 34.59 2011-04-05 15:53:23.000 095 33354.99 318.07 2354.09 34.59 2011-04-05 15:53:24.000 095 33355.09 318.06 2354.24 34.59 2011-04-05 15:53:25.000 095 33355.05 318.06 2354.20 34.59 2011-04-05 15:53:26.000 095 33355.10 318.06 2354.19 34.59 2011-04-05 15:53:27.000 095 33355.09 318.05 2354.19 34.59 2011-04-05 15:53:28.000 095 33355.04 318.01 2354.20 34.59 2011-04-05 15:53:29.000 095 33354.99 318.00 2354.19 34.59 2011-04-05 15:53:30.000 095 33354.96 318.04 2354.21 34.59 2011-04-05 15:53:31.000 095 33355.00 318.03 2354.21 34.59 2011-04-05 15:53:32.000 095 33355.01 317.99 2354.12 34.59 2011-04-05 15:53:33.000 095 33355.07 318.03 2354.22 34.59 2011-04-05 15:53:34.000 095 33355.06 318.02 2354.22 34.59 2011-04-05 15:53:35.000 095 33354.91 318.06 2354.15 34.59 2011-04-05 15:53:36.000 095 33355.10 318.02 2354.18 34.59 2011-04-05 15:53:37.000 095 33355.09 318.01 2354.20 34.59 2011-04-05 15:53:38.000 095 33355.07 318.06 2354.21 34.59 2011-04-05 15:53:39.000 095 33355.13 318.02 2354.16 34.59 2011-04-05 15:53:40.000 095 33355.07 318.02 2354.20 34.59 2011-04-05 15:53:41.000 095 33355.06 318.02 2354.12 34.59 2011-04-05 15:53:42.000 095 33355.22 318.04 2354.16 34.59 2011-04-05 15:53:43.000 095 33355.07 318.02 2354.18 34.59 2011-04-05 15:53:44.000 095 33355.09 318.01 2354.19 34.59 2011-04-05 15:53:45.000 095 33355.12 318.01 2354.18 34.59 2011-04-05 15:53:46.000 095 33355.03 318.03 2354.19 34.59 2011-04-05 15:53:47.000 095 33355.13 318.04 2354.25 34.59 2011-04-05 15:53:48.000 095 33355.10 318.03 2354.09 34.59 2011-04-05 15:53:49.000 095 33355.15 318.06 2354.07 34.59 2011-04-05 15:53:50.000 095 33355.09 318.05 2354.12 34.59 2011-04-05 15:53:51.000 095 33355.13 318.08 2354.14 34.59 2011-04-05 15:53:52.000 095 33355.19 318.06 2354.13 34.59 2011-04-05 15:53:53.000 095 33355.20 318.10 2354.07 34.59 2011-04-05 15:53:54.000 095 33355.12 318.04 2354.21 34.59 2011-04-05 15:53:55.000 095 33355.16 318.06 2354.15 34.59 2011-04-05 15:53:56.000 095 33355.21 318.07 2354.13 34.59 2011-04-05 15:53:57.000 095 33355.17 318.04 2354.18 34.59 2011-04-05 15:53:58.000 095 33355.15 318.11 2354.12 34.59 2011-04-05 15:53:59.000 095 33355.17 318.12 2354.09 34.59 2011-04-05 15:54:00.000 095 33355.09 318.12 2354.07 34.59 2011-04-05 15:54:01.000 095 33355.11 318.11 2354.07 34.59 2011-04-05 15:54:02.000 095 33355.24 318.10 2354.14 34.59 2011-04-05 15:54:03.000 095 33355.21 318.10 2354.18 34.59 2011-04-05 15:54:04.000 095 33355.04 318.14 2354.19 34.59 2011-04-05 15:54:05.000 095 33355.19 318.12 2354.07 34.59 2011-04-05 15:54:06.000 095 33355.13 318.10 2354.19 34.59 2011-04-05 15:54:07.000 095 33355.16 318.09 2354.13 34.59 2011-04-05 15:54:08.000 095 33355.13 318.12 2354.18 34.59 2011-04-05 15:54:09.000 095 33355.22 318.13 2354.12 34.59 2011-04-05 15:54:10.000 095 33355.22 318.13 2354.16 34.59 2011-04-05 15:54:11.000 095 33355.22 318.11 2354.16 34.59 2011-04-05 15:54:12.000 095 33355.04 318.17 2354.16 34.59 2011-04-05 15:54:13.000 095 33355.12 318.16 2354.15 34.59 2011-04-05 15:54:14.000 095 33355.21 318.18 2354.15 34.59 2011-04-05 15:54:15.000 095 33355.21 318.19 2354.10 34.59 2011-04-05 15:54:16.000 095 33355.17 318.18 2354.11 34.59 2011-04-05 15:54:17.000 095 33355.20 318.16 2354.07 34.59 2011-04-05 15:54:18.000 095 33355.19 318.22 2354.13 34.59 2011-04-05 15:54:19.000 095 33355.21 318.18 2354.17 34.59 2011-04-05 15:54:20.000 095 33355.28 318.14 2354.07 34.59 2011-04-05 15:54:21.000 095 33355.21 318.24 2354.19 34.59 2011-04-05 15:54:22.000 095 33355.20 318.22 2354.18 34.59 2011-04-05 15:54:23.000 095 33355.19 318.22 2354.13 34.59 2011-04-05 15:54:24.000 095 33355.15 318.26 2354.12 34.59 2011-04-05 15:54:25.000 095 33355.21 318.22 2354.11 34.59 2011-04-05 15:54:26.000 095 33355.20 318.22 2354.12 34.59 2011-04-05 15:54:27.000 095 33355.18 318.25 2354.15 34.59 2011-04-05 15:54:28.000 095 33355.16 318.20 2354.03 34.59 2011-04-05 15:54:29.000 095 33355.25 318.25 2354.13 34.59 2011-04-05 15:54:30.000 095 33355.23 318.18 2354.15 34.59 2011-04-05 15:54:31.000 095 33355.22 318.23 2354.09 34.59 2011-04-05 15:54:32.000 095 33355.29 318.25 2354.15 34.59 2011-04-05 15:54:33.000 095 33355.15 318.24 2354.18 34.59 2011-04-05 15:54:34.000 095 33355.16 318.23 2354.19 34.59 2011-04-05 15:54:35.000 095 33355.23 318.20 2354.21 34.59 2011-04-05 15:54:36.000 095 33355.27 318.25 2354.19 34.59 2011-04-05 15:54:37.000 095 33355.22 318.23 2354.19 34.59 2011-04-05 15:54:38.000 095 33355.21 318.25 2354.13 34.59 2011-04-05 15:54:39.000 095 33355.29 318.23 2354.21 34.59 2011-04-05 15:54:40.000 095 33355.28 318.22 2354.15 34.59 2011-04-05 15:54:41.000 095 33355.31 318.21 2354.13 34.59 2011-04-05 15:54:42.000 095 33355.28 318.27 2354.15 34.59 2011-04-05 15:54:43.000 095 33355.35 318.24 2354.15 34.59 2011-04-05 15:54:44.000 095 33355.26 318.23 2354.15 34.59 2011-04-05 15:54:45.000 095 33355.31 318.27 2354.21 34.59 2011-04-05 15:54:46.000 095 33355.33 318.23 2354.11 34.59 2011-04-05 15:54:47.000 095 33355.28 318.22 2354.17 34.59 2011-04-05 15:54:48.000 095 33355.28 318.25 2354.19 34.59 2011-04-05 15:54:49.000 095 33355.26 318.28 2354.15 34.59 2011-04-05 15:54:50.000 095 33355.32 318.24 2354.08 34.59 2011-04-05 15:54:51.000 095 33355.34 318.20 2354.11 34.59 2011-04-05 15:54:52.000 095 33355.29 318.28 2354.15 34.59 2011-04-05 15:54:53.000 095 33355.34 318.25 2354.12 34.59 2011-04-05 15:54:54.000 095 33355.31 318.23 2354.16 34.59 2011-04-05 15:54:55.000 095 33355.26 318.21 2354.22 34.59 2011-04-05 15:54:56.000 095 33355.36 318.27 2354.17 34.59 2011-04-05 15:54:57.000 095 33355.31 318.25 2354.09 34.59 2011-04-05 15:54:58.000 095 33355.38 318.20 2354.21 34.59 2011-04-05 15:54:59.000 095 33355.32 318.26 2354.25 34.59 2011-04-05 15:55:00.000 095 33355.37 318.28 2354.19 34.59 2011-04-05 15:55:01.000 095 33355.38 318.26 2354.18 34.59 2011-04-05 15:55:02.000 095 33355.38 318.25 2354.19 34.59 2011-04-05 15:55:03.000 095 33355.43 318.27 2354.09 34.59 2011-04-05 15:55:04.000 095 33355.39 318.20 2354.15 34.59 2011-04-05 15:55:05.000 095 33355.38 318.26 2354.14 34.59 2011-04-05 15:55:06.000 095 33355.34 318.25 2354.13 34.59 2011-04-05 15:55:07.000 095 33355.38 318.25 2354.13 34.59 2011-04-05 15:55:08.000 095 33355.49 318.26 2354.18 34.59 2011-04-05 15:55:09.000 095 33355.53 318.21 2354.15 34.59 2011-04-05 15:55:10.000 095 33355.51 318.29 2354.10 34.59 2011-04-05 15:55:11.000 095 33355.47 318.27 2354.09 34.59 2011-04-05 15:55:12.000 095 33355.45 318.28 2354.07 34.59 2011-04-05 15:55:13.000 095 33355.51 318.26 2354.05 34.59 2011-04-05 15:55:14.000 095 33355.50 318.25 2354.07 34.59 2011-04-05 15:55:15.000 095 33355.54 318.29 2353.99 34.59 2011-04-05 15:55:16.000 095 33355.53 318.32 2354.10 34.59 2011-04-05 15:55:17.000 095 33355.54 318.25 2354.13 34.59 2011-04-05 15:55:18.000 095 33355.60 318.22 2354.18 34.59 2011-04-05 15:55:19.000 095 33355.46 318.25 2354.18 34.59 2011-04-05 15:55:20.000 095 33355.51 318.25 2354.22 34.59 2011-04-05 15:55:21.000 095 33355.52 318.26 2354.09 34.59 2011-04-05 15:55:22.000 095 33355.55 318.26 2354.12 34.59 2011-04-05 15:55:23.000 095 33355.43 318.25 2354.11 34.59 2011-04-05 15:55:24.000 095 33355.55 318.24 2354.01 34.59 2011-04-05 15:55:25.000 095 33355.57 318.24 2354.04 34.59 2011-04-05 15:55:26.000 095 33355.55 318.29 2354.12 34.59 2011-04-05 15:55:27.000 095 33355.65 318.28 2354.06 34.59 2011-04-05 15:55:28.000 095 33355.56 318.28 2354.12 34.59 2011-04-05 15:55:29.000 095 33355.72 318.24 2354.10 34.59 2011-04-05 15:55:30.000 095 33355.55 318.25 2354.10 34.59 2011-04-05 15:55:31.000 095 33355.66 318.29 2354.11 34.59 2011-04-05 15:55:32.000 095 33355.64 318.31 2354.13 34.59 2011-04-05 15:55:33.000 095 33355.61 318.29 2354.11 34.59 2011-04-05 15:55:34.000 095 33355.64 318.30 2354.07 34.59 2011-04-05 15:55:35.000 095 33355.65 318.32 2354.09 34.59 2011-04-05 15:55:36.000 095 33355.70 318.29 2354.09 34.59 2011-04-05 15:55:37.000 095 33355.61 318.29 2354.07 34.59 2011-04-05 15:55:38.000 095 33355.59 318.32 2354.11 34.59 2011-04-05 15:55:39.000 095 33355.59 318.33 2354.12 34.59 2011-04-05 15:55:40.000 095 33355.68 318.31 2354.02 34.59 2011-04-05 15:55:41.000 095 33355.54 318.29 2354.05 34.59 2011-04-05 15:55:42.000 095 33355.64 318.31 2354.03 34.59 2011-04-05 15:55:43.000 095 33355.56 318.30 2354.02 34.59 2011-04-05 15:55:44.000 095 33355.65 318.27 2354.06 34.59 2011-04-05 15:55:45.000 095 33355.64 318.30 2353.99 34.59 2011-04-05 15:55:46.000 095 33355.64 318.31 2354.03 34.59 2011-04-05 15:55:47.000 095 33355.72 318.33 2354.07 34.59 2011-04-05 15:55:48.000 095 33355.64 318.29 2354.12 34.59 2011-04-05 15:55:49.000 095 33355.70 318.32 2354.05 34.59 2011-04-05 15:55:50.000 095 33355.65 318.31 2354.00 34.59 2011-04-05 15:55:51.000 095 33355.77 318.29 2354.05 34.59 2011-04-05 15:55:52.000 095 33355.68 318.35 2354.04 34.59 2011-04-05 15:55:53.000 095 33355.75 318.34 2354.09 34.59 2011-04-05 15:55:54.000 095 33355.66 318.37 2354.04 34.59 2011-04-05 15:55:55.000 095 33355.71 318.33 2354.03 34.59 2011-04-05 15:55:56.000 095 33355.70 318.32 2354.06 34.59 2011-04-05 15:55:57.000 095 33355.62 318.37 2354.02 34.59 2011-04-05 15:55:58.000 095 33355.64 318.34 2353.98 34.59 2011-04-05 15:55:59.000 095 33355.72 318.33 2354.00 34.59 2011-04-05 15:56:00.000 095 33355.63 318.34 2353.96 34.59 2011-04-05 15:56:01.000 095 33355.67 318.37 2353.97 34.59 2011-04-05 15:56:02.000 095 33355.71 318.40 2354.01 34.59 2011-04-05 15:56:03.000 095 33355.74 318.40 2353.91 34.59 2011-04-05 15:56:04.000 095 33355.64 318.36 2354.05 34.59 2011-04-05 15:56:05.000 095 33355.65 318.37 2353.97 34.59 2011-04-05 15:56:06.000 095 33355.71 318.37 2354.06 34.59 2011-04-05 15:56:07.000 095 33355.69 318.34 2353.97 34.59 2011-04-05 15:56:08.000 095 33355.73 318.37 2354.05 34.59 2011-04-05 15:56:09.000 095 33355.81 318.34 2354.05 34.59 2011-04-05 15:56:10.000 095 33355.82 318.37 2353.99 34.59 2011-04-05 15:56:11.000 095 33355.72 318.39 2354.07 34.59 2011-04-05 15:56:12.000 095 33355.86 318.39 2353.97 34.59 2011-04-05 15:56:13.000 095 33355.71 318.34 2353.96 34.59 2011-04-05 15:56:14.000 095 33355.78 318.43 2354.03 34.59 2011-04-05 15:56:15.000 095 33355.75 318.38 2353.98 34.59 2011-04-05 15:56:16.000 095 33355.83 318.41 2353.97 34.59 2011-04-05 15:56:17.000 095 33355.82 318.39 2354.01 34.59 2011-04-05 15:56:18.000 095 33355.84 318.38 2353.99 34.59 2011-04-05 15:56:19.000 095 33355.80 318.37 2354.02 34.59 2011-04-05 15:56:20.000 095 33355.88 318.37 2353.96 34.59 2011-04-05 15:56:21.000 095 33355.79 318.36 2353.96 34.59 2011-04-05 15:56:22.000 095 33355.77 318.39 2354.07 34.59 2011-04-05 15:56:23.000 095 33355.80 318.33 2353.97 34.59 2011-04-05 15:56:24.000 095 33355.81 318.36 2353.94 34.59 2011-04-05 15:56:25.000 095 33355.78 318.34 2354.00 34.59 2011-04-05 15:56:26.000 095 33355.89 318.37 2353.94 34.59 2011-04-05 15:56:27.000 095 33355.93 318.38 2353.99 34.59 2011-04-05 15:56:28.000 095 33355.85 318.39 2353.97 34.59 2011-04-05 15:56:29.000 095 33355.93 318.36 2353.95 34.59 2011-04-05 15:56:30.000 095 33355.86 318.38 2354.00 34.59 2011-04-05 15:56:31.000 095 33355.78 318.35 2353.99 34.59 2011-04-05 15:56:32.000 095 33355.85 318.41 2353.88 34.59 2011-04-05 15:56:33.000 095 33355.87 318.39 2353.93 34.59 2011-04-05 15:56:34.000 095 33355.84 318.43 2353.93 34.59 2011-04-05 15:56:35.000 095 33355.86 318.40 2354.03 34.59 2011-04-05 15:56:36.000 095 33355.90 318.37 2353.90 34.59 2011-04-05 15:56:37.000 095 33355.90 318.38 2353.84 34.59 2011-04-05 15:56:38.000 095 33355.82 318.39 2353.86 34.59 2011-04-05 15:56:39.000 095 33355.80 318.37 2353.96 34.59 2011-04-05 15:56:40.000 095 33355.75 318.39 2353.92 34.59 2011-04-05 15:56:41.000 095 33355.92 318.41 2353.94 34.59 2011-04-05 15:56:42.000 095 33355.85 318.43 2354.00 34.59 2011-04-05 15:56:43.000 095 33355.81 318.38 2353.97 34.59 2011-04-05 15:56:44.000 095 33355.87 318.44 2353.99 34.59 2011-04-05 15:56:45.000 095 33355.86 318.43 2353.97 34.59 2011-04-05 15:56:46.000 095 33355.88 318.43 2353.91 34.59 2011-04-05 15:56:47.000 095 33355.85 318.39 2354.01 34.59 2011-04-05 15:56:48.000 095 33355.86 318.44 2353.87 34.59 2011-04-05 15:56:49.000 095 33355.87 318.43 2353.87 34.59 2011-04-05 15:56:50.000 095 33355.84 318.45 2353.93 34.59 2011-04-05 15:56:51.000 095 33355.90 318.42 2353.85 34.59 2011-04-05 15:56:52.000 095 33355.97 318.43 2353.82 34.59 2011-04-05 15:56:53.000 095 33355.81 318.41 2353.88 34.59 2011-04-05 15:56:54.000 095 33355.94 318.45 2353.92 34.59 2011-04-05 15:56:55.000 095 33355.87 318.47 2353.94 34.59 2011-04-05 15:56:56.000 095 33355.88 318.43 2353.87 34.59 2011-04-05 15:56:57.000 095 33355.90 318.39 2353.92 34.59 2011-04-05 15:56:58.000 095 33355.82 318.40 2353.84 34.59 2011-04-05 15:56:59.000 095 33355.87 318.44 2353.80 34.59 2011-04-05 15:57:00.000 095 33355.82 318.44 2353.83 34.59 2011-04-05 15:57:01.000 095 33355.94 318.43 2353.81 34.59 2011-04-05 15:57:02.000 095 33355.88 318.47 2353.94 34.59 2011-04-05 15:57:03.000 095 33355.86 318.45 2353.88 34.59 2011-04-05 15:57:04.000 095 33355.89 318.47 2353.81 34.59 2011-04-05 15:57:05.000 095 33355.90 318.47 2353.84 34.59 2011-04-05 15:57:06.000 095 33355.86 318.47 2353.84 34.59 2011-04-05 15:57:07.000 095 33355.82 318.48 2353.89 34.59 2011-04-05 15:57:08.000 095 33355.81 318.50 2353.84 34.59 2011-04-05 15:57:09.000 095 33355.91 318.44 2353.84 34.59 2011-04-05 15:57:10.000 095 33355.92 318.48 2353.87 34.59 2011-04-05 15:57:11.000 095 33355.90 318.50 2353.86 34.59 2011-04-05 15:57:12.000 095 33355.91 318.48 2353.88 34.59 2011-04-05 15:57:13.000 095 33355.77 318.47 2353.90 34.59 2011-04-05 15:57:14.000 095 33355.83 318.51 2353.88 34.59 2011-04-05 15:57:15.000 095 33355.84 318.47 2353.86 34.59 2011-04-05 15:57:16.000 095 33355.93 318.54 2353.88 34.59 2011-04-05 15:57:17.000 095 33355.82 318.53 2353.88 34.59 2011-04-05 15:57:18.000 095 33355.89 318.52 2353.84 34.59 2011-04-05 15:57:19.000 095 33355.90 318.53 2353.81 34.59 2011-04-05 15:57:20.000 095 33355.90 318.50 2353.80 34.59 2011-04-05 15:57:21.000 095 33355.83 318.53 2353.79 34.59 2011-04-05 15:57:22.000 095 33355.88 318.53 2353.80 34.59 2011-04-05 15:57:23.000 095 33355.87 318.54 2353.87 34.59 2011-04-05 15:57:24.000 095 33355.81 318.54 2353.86 34.59 2011-04-05 15:57:25.000 095 33355.80 318.50 2353.81 34.59 2011-04-05 15:57:26.000 095 33355.84 318.52 2353.83 34.59 2011-04-05 15:57:27.000 095 33355.87 318.54 2353.76 34.59 2011-04-05 15:57:28.000 095 33355.92 318.54 2353.79 34.59 2011-04-05 15:57:29.000 095 33355.84 318.50 2353.78 34.59 2011-04-05 15:57:30.000 095 33355.84 318.57 2353.85 34.59 2011-04-05 15:57:31.000 095 33355.89 318.57 2353.80 34.59 2011-04-05 15:57:32.000 095 33355.86 318.61 2353.85 34.59 2011-04-05 15:57:33.000 095 33355.94 318.60 2353.85 34.59 2011-04-05 15:57:34.000 095 33355.82 318.60 2353.80 34.59 2011-04-05 15:57:35.000 095 33355.70 318.60 2353.85 34.59 2011-04-05 15:57:36.000 095 33355.91 318.60 2353.87 34.59 2011-04-05 15:57:37.000 095 33355.77 318.60 2353.86 34.59 2011-04-05 15:57:38.000 095 33355.80 318.60 2353.87 34.59 2011-04-05 15:57:39.000 095 33355.74 318.61 2353.82 34.59 2011-04-05 15:57:40.000 095 33355.75 318.60 2353.78 34.59 2011-04-05 15:57:41.000 095 33355.79 318.63 2353.84 34.59 2011-04-05 15:57:42.000 095 33355.80 318.61 2353.82 34.59 2011-04-05 15:57:43.000 095 33355.74 318.64 2353.79 34.59 2011-04-05 15:57:44.000 095 33355.74 318.64 2353.74 34.59 2011-04-05 15:57:45.000 095 33355.77 318.66 2353.78 34.59 2011-04-05 15:57:46.000 095 33355.72 318.60 2353.75 34.59 2011-04-05 15:57:47.000 095 33355.71 318.64 2353.79 34.59 2011-04-05 15:57:48.000 095 33355.74 318.67 2353.91 34.59 2011-04-05 15:57:49.000 095 33355.67 318.66 2353.83 34.59 2011-04-05 15:57:50.000 095 33355.66 318.68 2353.82 34.59 2011-04-05 15:57:51.000 095 33355.68 318.68 2353.93 34.59 2011-04-05 15:57:52.000 095 33355.66 318.63 2353.78 34.59 2011-04-05 15:57:53.000 095 33355.66 318.66 2353.82 34.59 2011-04-05 15:57:54.000 095 33355.77 318.67 2353.88 34.59 2011-04-05 15:57:55.000 095 33355.69 318.69 2353.84 34.59 2011-04-05 15:57:56.000 095 33355.66 318.67 2353.84 34.59 2011-04-05 15:57:57.000 095 33355.68 318.70 2353.81 34.59 2011-04-05 15:57:58.000 095 33355.71 318.69 2353.75 34.59 2011-04-05 15:57:59.000 095 33355.65 318.66 2353.90 34.59 2011-04-05 15:58:00.000 095 33355.66 318.68 2353.87 34.59 2011-04-05 15:58:01.000 095 33355.55 318.70 2353.90 34.59 2011-04-05 15:58:02.000 095 33355.61 318.73 2353.85 34.59 2011-04-05 15:58:03.000 095 33355.61 318.70 2353.89 34.59 2011-04-05 15:58:04.000 095 33355.61 318.71 2353.85 34.59 2011-04-05 15:58:05.000 095 33355.72 318.74 2353.86 34.59 2011-04-05 15:58:06.000 095 33355.60 318.76 2353.81 34.59 2011-04-05 15:58:07.000 095 33355.64 318.73 2353.82 34.59 2011-04-05 15:58:08.000 095 33355.69 318.74 2353.90 34.59 2011-04-05 15:58:09.000 095 33355.63 318.75 2353.84 34.59 2011-04-05 15:58:10.000 095 33355.57 318.75 2353.87 34.59 2011-04-05 15:58:11.000 095 33355.58 318.77 2353.87 34.59 2011-04-05 15:58:12.000 095 33355.62 318.77 2353.82 34.59 2011-04-05 15:58:13.000 095 33355.57 318.79 2353.86 34.59 2011-04-05 15:58:14.000 095 33355.61 318.79 2353.89 34.59 2011-04-05 15:58:15.000 095 33355.66 318.80 2353.88 34.59 2011-04-05 15:58:16.000 095 33355.64 318.82 2353.89 34.59 2011-04-05 15:58:17.000 095 33355.61 318.80 2353.88 34.59 2011-04-05 15:58:18.000 095 33355.64 318.80 2353.81 34.59 2011-04-05 15:58:19.000 095 33355.58 318.83 2353.77 34.59 2011-04-05 15:58:20.000 095 33355.65 318.85 2353.87 34.59 2011-04-05 15:58:21.000 095 33355.62 318.84 2353.85 34.59 2011-04-05 15:58:22.000 095 33355.59 318.81 2353.86 34.59 2011-04-05 15:58:23.000 095 33355.57 318.84 2353.87 34.59 2011-04-05 15:58:24.000 095 33355.55 318.88 2353.87 34.59 2011-04-05 15:58:25.000 095 33355.57 318.87 2353.82 34.59 2011-04-05 15:58:26.000 095 33355.54 318.83 2353.90 34.59 2011-04-05 15:58:27.000 095 33355.61 318.88 2353.86 34.59 2011-04-05 15:58:28.000 095 33355.68 318.88 2353.91 34.59 2011-04-05 15:58:29.000 095 33355.77 318.89 2353.89 34.59 2011-04-05 15:58:30.000 095 33355.64 318.84 2353.88 34.59 2011-04-05 15:58:31.000 095 33355.65 318.85 2353.89 34.59 2011-04-05 15:58:32.000 095 33355.63 318.90 2353.94 34.59 2011-04-05 15:58:33.000 095 33355.64 318.90 2353.98 34.59 2011-04-05 15:58:34.000 095 33355.69 318.88 2353.87 34.59 2011-04-05 15:58:35.000 095 33355.59 318.94 2353.97 34.59 2011-04-05 15:58:36.000 095 33355.53 318.88 2353.90 34.59 2011-04-05 15:58:37.000 095 33355.62 318.89 2353.94 34.59 2011-04-05 15:58:38.000 095 33355.64 318.92 2353.85 34.59 2011-04-05 15:58:39.000 095 33355.68 318.90 2353.84 34.59 2011-04-05 15:58:40.000 095 33355.62 318.92 2353.89 34.59 2011-04-05 15:58:41.000 095 33355.60 318.90 2353.93 34.59 2011-04-05 15:58:42.000 095 33355.50 318.91 2354.00 34.59 2011-04-05 15:58:43.000 095 33355.56 318.94 2353.97 34.59 2011-04-05 15:58:44.000 095 33355.58 318.89 2353.92 34.59 2011-04-05 15:58:45.000 095 33355.53 318.97 2353.99 34.59 2011-04-05 15:58:46.000 095 33355.50 318.92 2354.02 34.59 2011-04-05 15:58:47.000 095 33355.57 318.94 2354.01 34.59 2011-04-05 15:58:48.000 095 33355.55 318.95 2353.91 34.59 2011-04-05 15:58:49.000 095 33355.56 318.93 2353.90 34.59 2011-04-05 15:58:50.000 095 33355.49 318.90 2353.89 34.59 2011-04-05 15:58:51.000 095 33355.61 318.98 2353.91 34.59 2011-04-05 15:58:52.000 095 33355.61 318.93 2353.93 34.59 2011-04-05 15:58:53.000 095 33355.63 318.95 2353.93 34.59 2011-04-05 15:58:54.000 095 33355.49 318.93 2353.91 34.59 2011-04-05 15:58:55.000 095 33355.54 318.92 2353.97 34.59 2011-04-05 15:58:56.000 095 33355.62 318.94 2353.96 34.59 2011-04-05 15:58:57.000 095 33355.64 318.93 2353.96 34.59 2011-04-05 15:58:58.000 095 33355.59 318.94 2353.88 34.59 2011-04-05 15:58:59.000 095 33355.57 318.95 2353.89 34.59 2011-04-05 15:59:00.000 095 33355.65 318.91 2353.91 34.59 2011-04-05 15:59:01.000 095 33355.65 318.93 2353.91 34.59 2011-04-05 15:59:02.000 095 33355.61 318.95 2354.04 34.59 2011-04-05 15:59:03.000 095 33355.60 318.97 2353.94 34.59 2011-04-05 15:59:04.000 095 33355.62 318.94 2353.88 34.59 2011-04-05 15:59:05.000 095 33355.66 318.99 2353.84 34.59 2011-04-05 15:59:06.000 095 33355.61 319.01 2353.91 34.59 2011-04-05 15:59:07.000 095 33355.59 319.03 2353.97 34.59 2011-04-05 15:59:08.000 095 33355.62 319.01 2353.91 34.59 2011-04-05 15:59:09.000 095 33355.59 319.00 2353.86 34.59 2011-04-05 15:59:10.000 095 33355.53 318.99 2353.93 34.59 2011-04-05 15:59:11.000 095 33355.59 319.01 2353.99 34.59 2011-04-05 15:59:12.000 095 33355.61 318.98 2353.97 34.59 2011-04-05 15:59:13.000 095 33355.53 318.97 2353.92 34.59 2011-04-05 15:59:14.000 095 33355.60 318.97 2353.86 34.59 2011-04-05 15:59:15.000 095 33355.57 319.01 2353.85 34.59 2011-04-05 15:59:16.000 095 33355.65 318.97 2353.90 34.59 2011-04-05 15:59:17.000 095 33355.56 319.01 2353.90 34.59 2011-04-05 15:59:18.000 095 33355.58 319.05 2353.97 34.59 2011-04-05 15:59:19.000 095 33355.56 319.10 2353.90 34.59 2011-04-05 15:59:20.000 095 33355.61 319.07 2353.95 34.59 2011-04-05 15:59:21.000 095 33355.62 319.06 2353.87 34.59 2011-04-05 15:59:22.000 095 33355.62 319.05 2353.91 34.59 2011-04-05 15:59:23.000 095 33355.61 319.07 2353.92 34.59 2011-04-05 15:59:24.000 095 33355.77 319.05 2353.91 34.59 2011-04-05 15:59:25.000 095 33355.67 319.04 2353.89 34.59 2011-04-05 15:59:26.000 095 33355.66 319.07 2353.93 34.59 2011-04-05 15:59:27.000 095 33355.72 319.04 2353.87 34.59 2011-04-05 15:59:28.000 095 33355.63 319.09 2353.91 34.59 2011-04-05 15:59:29.000 095 33355.64 319.02 2353.83 34.59 2011-04-05 15:59:30.000 095 33355.73 319.06 2353.96 34.59 2011-04-05 15:59:31.000 095 33355.67 319.04 2353.88 34.59 2011-04-05 15:59:32.000 095 33355.68 319.06 2353.85 34.59 2011-04-05 15:59:33.000 095 33355.75 319.04 2353.87 34.59 2011-04-05 15:59:34.000 095 33355.68 319.01 2353.93 34.59 2011-04-05 15:59:35.000 095 33355.75 319.04 2353.89 34.59 2011-04-05 15:59:36.000 095 33355.74 319.06 2353.94 34.59 2011-04-05 15:59:37.000 095 33355.68 319.04 2353.88 34.59 2011-04-05 15:59:38.000 095 33355.77 319.05 2353.87 34.59 2011-04-05 15:59:39.000 095 33355.75 319.03 2353.82 34.59 2011-04-05 15:59:40.000 095 33355.64 319.04 2353.84 34.59 2011-04-05 15:59:41.000 095 33355.86 319.06 2353.93 34.59 2011-04-05 15:59:42.000 095 33355.66 319.08 2353.88 34.59 2011-04-05 15:59:43.000 095 33355.74 319.04 2353.85 34.59 2011-04-05 15:59:44.000 095 33355.66 319.08 2353.86 34.59 2011-04-05 15:59:45.000 095 33355.77 319.10 2353.85 34.59 2011-04-05 15:59:46.000 095 33355.67 319.05 2353.84 34.59 2011-04-05 15:59:47.000 095 33355.65 319.07 2353.87 34.59 2011-04-05 15:59:48.000 095 33355.81 319.06 2353.91 34.59 2011-04-05 15:59:49.000 095 33355.71 319.06 2353.87 34.59 2011-04-05 15:59:50.000 095 33355.73 319.09 2353.84 34.59 2011-04-05 15:59:51.000 095 33355.81 319.15 2353.87 34.59 2011-04-05 15:59:52.000 095 33355.77 319.11 2353.84 34.59 2011-04-05 15:59:53.000 095 33355.68 319.11 2353.88 34.59 2011-04-05 15:59:54.000 095 33355.86 319.09 2353.87 34.59 2011-04-05 15:59:55.000 095 33355.81 319.09 2353.93 34.59 2011-04-05 15:59:56.000 095 33355.81 319.12 2353.81 34.59 2011-04-05 15:59:57.000 095 33355.74 319.10 2353.85 34.59 2011-04-05 15:59:58.000 095 33355.79 319.13 2353.82 34.59 2011-04-05 15:59:59.000 095 33355.77 319.09 2353.72 34.59 2011-04-05 16:00:00.000 095 33355.74 319.10 2353.82 34.59 2011-04-05 16:00:01.000 095 33355.71 319.10 2353.85 34.59 2011-04-05 16:00:02.000 095 33355.84 319.12 2353.84 34.59 2011-04-05 16:00:03.000 095 33355.77 319.11 2353.88 34.59 2011-04-05 16:00:04.000 095 33355.79 319.11 2353.86 34.59 2011-04-05 16:00:05.000 095 33355.75 319.12 2353.78 34.59 2011-04-05 16:00:06.000 095 33355.78 319.13 2353.77 34.59 2011-04-05 16:00:07.000 095 33355.78 319.12 2353.78 34.59 2011-04-05 16:00:08.000 095 33355.75 319.15 2353.77 34.59 2011-04-05 16:00:09.000 095 33355.79 319.12 2353.83 34.59 2011-04-05 16:00:10.000 095 33355.79 319.07 2353.82 34.59 2011-04-05 16:00:11.000 095 33355.93 319.12 2353.66 34.59 2011-04-05 16:00:12.000 095 33355.81 319.11 2353.91 34.59 2011-04-05 16:00:13.000 095 33355.80 319.10 2353.83 34.59 2011-04-05 16:00:14.000 095 33355.81 319.13 2353.81 34.59 2011-04-05 16:00:15.000 095 33355.88 319.14 2353.76 34.59 2011-04-05 16:00:16.000 095 33355.74 319.12 2353.64 34.59 2011-04-05 16:00:17.000 095 33355.78 319.13 2353.82 34.59 2011-04-05 16:00:18.000 095 33355.91 319.12 2353.76 34.59 2011-04-05 16:00:19.000 095 33355.80 319.12 2353.75 34.59 2011-04-05 16:00:20.000 095 33355.98 319.15 2353.76 34.59 2011-04-05 16:00:21.000 095 33355.89 319.15 2353.88 34.59 2011-04-05 16:00:22.000 095 33355.90 319.15 2353.78 34.59 2011-04-05 16:00:23.000 095 33355.86 319.16 2353.75 34.59 2011-04-05 16:00:24.000 095 33355.89 319.19 2353.83 34.59 2011-04-05 16:00:25.000 095 33355.84 319.18 2353.73 34.59 2011-04-05 16:00:26.000 095 33355.87 319.19 2353.77 34.59 2011-04-05 16:00:27.000 095 33355.94 319.19 2353.75 34.59 2011-04-05 16:00:28.000 095 33355.95 319.20 2353.71 34.59 2011-04-05 16:00:29.000 095 33355.93 319.20 2353.75 34.59 2011-04-05 16:00:30.000 095 33355.88 319.21 2353.76 34.59 2011-04-05 16:00:31.000 095 33355.87 319.19 2353.77 34.59 2011-04-05 16:00:32.000 095 33355.86 319.19 2353.71 34.59 2011-04-05 16:00:33.000 095 33355.92 319.15 2353.72 34.59 2011-04-05 16:00:34.000 095 33355.77 319.19 2353.66 34.59 2011-04-05 16:00:35.000 095 33355.94 319.15 2353.75 34.59 2011-04-05 16:00:36.000 095 33355.93 319.19 2353.75 34.59 2011-04-05 16:00:37.000 095 33355.95 319.15 2353.82 34.59 2011-04-05 16:00:38.000 095 33355.96 319.16 2353.78 34.59 2011-04-05 16:00:39.000 095 33355.84 319.19 2353.78 34.59 2011-04-05 16:00:40.000 095 33355.90 319.19 2353.67 34.59 2011-04-05 16:00:41.000 095 33355.86 319.22 2353.75 34.59 2011-04-05 16:00:42.000 095 33355.82 319.21 2353.65 34.59 2011-04-05 16:00:43.000 095 33355.92 319.19 2353.80 34.59 2011-04-05 16:00:44.000 095 33355.92 319.19 2353.70 34.59 2011-04-05 16:00:45.000 095 33355.81 319.23 2353.70 34.59 2011-04-05 16:00:46.000 095 33355.88 319.25 2353.68 34.59 2011-04-05 16:00:47.000 095 33355.90 319.24 2353.73 34.59 2011-04-05 16:00:48.000 095 33355.84 319.24 2353.70 34.59 2011-04-05 16:00:49.000 095 33355.82 319.22 2353.70 34.59 2011-04-05 16:00:50.000 095 33355.83 319.19 2353.69 34.59 2011-04-05 16:00:51.000 095 33355.87 319.22 2353.75 34.59 2011-04-05 16:00:52.000 095 33355.84 319.28 2353.70 34.59 2011-04-05 16:00:53.000 095 33355.83 319.26 2353.72 34.59 2011-04-05 16:00:54.000 095 33355.74 319.26 2353.72 34.59 2011-04-05 16:00:55.000 095 33355.88 319.27 2353.72 34.59 2011-04-05 16:00:56.000 095 33355.87 319.27 2353.75 34.59 2011-04-05 16:00:57.000 095 33355.83 319.29 2353.69 34.59 2011-04-05 16:00:58.000 095 33355.84 319.25 2353.63 34.59 2011-04-05 16:00:59.000 095 33355.81 319.25 2353.66 34.59 2011-04-05 16:01:00.000 095 33355.77 319.31 2353.82 34.59 2011-04-05 16:01:01.000 095 33355.89 319.30 2353.75 34.59 2011-04-05 16:01:02.000 095 33355.82 319.29 2353.70 34.59 2011-04-05 16:01:03.000 095 33355.79 319.27 2353.75 34.59 2011-04-05 16:01:04.000 095 33355.85 319.30 2353.77 34.59 2011-04-05 16:01:05.000 095 33355.81 319.30 2353.70 34.59 2011-04-05 16:01:06.000 095 33355.89 319.33 2353.66 34.59 2011-04-05 16:01:07.000 095 33355.79 319.31 2353.71 34.59 2011-04-05 16:01:08.000 095 33355.81 319.32 2353.71 34.59 2011-04-05 16:01:09.000 095 33355.81 319.32 2353.62 34.59 2011-04-05 16:01:10.000 095 33355.75 319.38 2353.75 34.59 2011-04-05 16:01:11.000 095 33355.74 319.34 2353.72 34.59 2011-04-05 16:01:12.000 095 33355.89 319.36 2353.68 34.59 2011-04-05 16:01:13.000 095 33355.79 319.34 2353.63 34.59 2011-04-05 16:01:14.000 095 33355.79 319.32 2353.61 34.59 2011-04-05 16:01:15.000 095 33355.74 319.33 2353.69 34.59 2011-04-05 16:01:16.000 095 33355.87 319.34 2353.69 34.59 2011-04-05 16:01:17.000 095 33355.84 319.36 2353.72 34.59 2011-04-05 16:01:18.000 095 33355.69 319.40 2353.68 34.59 2011-04-05 16:01:19.000 095 33355.76 319.42 2353.71 34.59 2011-04-05 16:01:20.000 095 33355.77 319.37 2353.68 34.59 2011-04-05 16:01:21.000 095 33355.71 319.41 2353.70 34.59 2011-04-05 16:01:22.000 095 33355.75 319.43 2353.70 34.59 2011-04-05 16:01:23.000 095 33355.69 319.42 2353.72 34.59 2011-04-05 16:01:24.000 095 33355.76 319.41 2353.70 34.59 2011-04-05 16:01:25.000 095 33355.72 319.44 2353.76 34.59 2011-04-05 16:01:26.000 095 33355.78 319.40 2353.76 34.59 2011-04-05 16:01:27.000 095 33355.70 319.40 2353.82 34.59 2011-04-05 16:01:28.000 095 33355.76 319.44 2353.74 34.59 2011-04-05 16:01:29.000 095 33355.72 319.42 2353.75 34.59 2011-04-05 16:01:30.000 095 33355.71 319.42 2353.74 34.59 2011-04-05 16:01:31.000 095 33355.74 319.43 2353.81 34.59 2011-04-05 16:01:32.000 095 33355.71 319.41 2353.67 34.59 2011-04-05 16:01:33.000 095 33355.77 319.41 2353.73 34.59 2011-04-05 16:01:34.000 095 33355.66 319.44 2353.66 34.59 2011-04-05 16:01:35.000 095 33355.74 319.41 2353.70 34.59 2011-04-05 16:01:36.000 095 33355.67 319.46 2353.69 34.59 2011-04-05 16:01:37.000 095 33355.69 319.46 2353.66 34.59 2011-04-05 16:01:38.000 095 33355.74 319.47 2353.68 34.59 2011-04-05 16:01:39.000 095 33355.70 319.43 2353.70 34.59 2011-04-05 16:01:40.000 095 33355.78 319.44 2353.65 34.59 2011-04-05 16:01:41.000 095 33355.78 319.46 2353.71 34.59 2011-04-05 16:01:42.000 095 33355.74 319.49 2353.70 34.59 2011-04-05 16:01:43.000 095 33355.76 319.46 2353.78 34.59 2011-04-05 16:01:44.000 095 33355.69 319.46 2353.72 34.59 2011-04-05 16:01:45.000 095 33355.69 319.46 2353.70 34.59 2011-04-05 16:01:46.000 095 33355.67 319.45 2353.72 34.59 2011-04-05 16:01:47.000 095 33355.67 319.43 2353.75 34.59 2011-04-05 16:01:48.000 095 33355.71 319.44 2353.69 34.59 2011-04-05 16:01:49.000 095 33355.73 319.45 2353.66 34.59 2011-04-05 16:01:50.000 095 33355.71 319.49 2353.66 34.59 2011-04-05 16:01:51.000 095 33355.65 319.45 2353.71 34.59 2011-04-05 16:01:52.000 095 33355.72 319.47 2353.62 34.59 2011-04-05 16:01:53.000 095 33355.69 319.49 2353.74 34.59 2011-04-05 16:01:54.000 095 33355.73 319.44 2353.69 34.59 2011-04-05 16:01:55.000 095 33355.68 319.49 2353.74 34.59 2011-04-05 16:01:56.000 095 33355.68 319.48 2353.75 34.59 2011-04-05 16:01:57.000 095 33355.64 319.52 2353.80 34.59 2011-04-05 16:01:58.000 095 33355.64 319.49 2353.70 34.59 2011-04-05 16:01:59.000 095 33355.59 319.56 2353.79 34.59 2011-04-05 16:02:00.000 095 33355.53 319.53 2353.66 34.59 2011-04-05 16:02:01.000 095 33355.75 319.52 2353.65 34.59 2011-04-05 16:02:02.000 095 33355.58 319.53 2353.69 34.59 2011-04-05 16:02:03.000 095 33355.62 319.52 2353.73 34.59 2011-04-05 16:02:04.000 095 33355.66 319.52 2353.70 34.59 2011-04-05 16:02:05.000 095 33355.65 319.55 2353.64 34.59 2011-04-05 16:02:06.000 095 33355.62 319.51 2353.72 34.59 2011-04-05 16:02:07.000 095 33355.51 319.52 2353.70 34.59 2011-04-05 16:02:08.000 095 33355.57 319.53 2353.72 34.59 2011-04-05 16:02:09.000 095 33355.59 319.56 2353.71 34.59 2011-04-05 16:02:10.000 095 33355.61 319.55 2353.68 34.59 2011-04-05 16:02:11.000 095 33355.72 319.55 2353.68 34.59 2011-04-05 16:02:12.000 095 33355.55 319.60 2353.71 34.59 2011-04-05 16:02:13.000 095 33355.55 319.61 2353.65 34.59 2011-04-05 16:02:14.000 095 33355.59 319.56 2353.69 34.59 2011-04-05 16:02:15.000 095 33355.65 319.61 2353.66 34.59 2011-04-05 16:02:16.000 095 33355.58 319.59 2353.66 34.59 2011-04-05 16:02:17.000 095 33355.55 319.56 2353.76 34.59 2011-04-05 16:02:18.000 095 33355.60 319.62 2353.65 34.59 2011-04-05 16:02:19.000 095 33355.52 319.61 2353.70 34.59 2011-04-05 16:02:20.000 095 33355.54 319.59 2353.70 34.59 2011-04-05 16:02:21.000 095 33355.62 319.60 2353.76 34.59 2011-04-05 16:02:22.000 095 33355.65 319.62 2353.67 34.59 2011-04-05 16:02:23.000 095 33355.66 319.60 2353.71 34.59 2011-04-05 16:02:24.000 095 33355.53 319.64 2353.69 34.59 2011-04-05 16:02:25.000 095 33355.50 319.63 2353.63 34.59 2011-04-05 16:02:26.000 095 33355.50 319.64 2353.65 34.59 2011-04-05 16:02:27.000 095 33355.57 319.65 2353.74 34.59 2011-04-05 16:02:28.000 095 33355.57 319.65 2353.70 34.59 2011-04-05 16:02:29.000 095 33355.48 319.66 2353.62 34.59 2011-04-05 16:02:30.000 095 33355.48 319.69 2353.70 34.59 2011-04-05 16:02:31.000 095 33355.49 319.69 2353.70 34.59 2011-04-05 16:02:32.000 095 33355.46 319.70 2353.66 34.59 2011-04-05 16:02:33.000 095 33355.51 319.70 2353.72 34.59 2011-04-05 16:02:34.000 095 33355.51 319.68 2353.78 34.59 2011-04-05 16:02:35.000 095 33355.46 319.67 2353.68 34.59 2011-04-05 16:02:36.000 095 33355.52 319.70 2353.64 34.59 2011-04-05 16:02:37.000 095 33355.49 319.72 2353.73 34.59 2011-04-05 16:02:38.000 095 33355.47 319.68 2353.71 34.59 2011-04-05 16:02:39.000 095 33355.59 319.70 2353.70 34.59 2011-04-05 16:02:40.000 095 33355.49 319.68 2353.72 34.59 2011-04-05 16:02:41.000 095 33355.50 319.69 2353.77 34.59 2011-04-05 16:02:42.000 095 33355.48 319.72 2353.72 34.59 2011-04-05 16:02:43.000 095 33355.50 319.69 2353.75 34.59 2011-04-05 16:02:44.000 095 33355.47 319.70 2353.72 34.59 2011-04-05 16:02:45.000 095 33355.51 319.71 2353.72 34.59 2011-04-05 16:02:46.000 095 33355.49 319.72 2353.76 34.59 2011-04-05 16:02:47.000 095 33355.47 319.70 2353.68 34.59 2011-04-05 16:02:48.000 095 33355.47 319.71 2353.73 34.59 2011-04-05 16:02:49.000 095 33355.44 319.77 2353.82 34.59 2011-04-05 16:02:50.000 095 33355.43 319.78 2353.81 34.59 2011-04-05 16:02:51.000 095 33355.41 319.75 2353.75 34.59 2011-04-05 16:02:52.000 095 33355.43 319.73 2353.72 34.59 2011-04-05 16:02:53.000 095 33355.44 319.77 2353.75 34.59 2011-04-05 16:02:54.000 095 33355.48 319.80 2353.72 34.59 2011-04-05 16:02:55.000 095 33355.38 319.78 2353.72 34.59 2011-04-05 16:02:56.000 095 33355.28 319.78 2353.72 34.59 2011-04-05 16:02:57.000 095 33355.35 319.79 2353.68 34.59 2011-04-05 16:02:58.000 095 33355.41 319.81 2353.78 34.59 2011-04-05 16:02:59.000 095 33355.35 319.82 2353.80 34.59 2011-04-05 16:03:00.000 095 33355.38 319.83 2353.75 34.59 2011-04-05 16:03:01.000 095 33355.42 319.77 2353.74 34.59 2011-04-05 16:03:02.000 095 33355.38 319.77 2353.75 34.59 2011-04-05 16:03:03.000 095 33355.33 319.84 2353.78 34.59 2011-04-05 16:03:04.000 095 33355.36 319.82 2353.78 34.59 2011-04-05 16:03:05.000 095 33355.33 319.76 2353.75 34.59 2011-04-05 16:03:06.000 095 33355.44 319.87 2353.76 34.59 2011-04-05 16:03:07.000 095 33355.36 319.85 2353.75 34.59 2011-04-05 16:03:08.000 095 33355.39 319.83 2353.72 34.59 2011-04-05 16:03:09.000 095 33355.35 319.87 2353.78 34.59 2011-04-05 16:03:10.000 095 33355.31 319.83 2353.75 34.59 2011-04-05 16:03:11.000 095 33355.37 319.85 2353.72 34.59 2011-04-05 16:03:12.000 095 33355.27 319.91 2353.76 34.59 2011-04-05 16:03:13.000 095 33355.30 319.89 2353.76 34.59 2011-04-05 16:03:14.000 095 33355.27 319.91 2353.70 34.59 2011-04-05 16:03:15.000 095 33355.32 319.94 2353.78 34.59 2011-04-05 16:03:16.000 095 33355.38 319.89 2353.78 34.59 2011-04-05 16:03:17.000 095 33355.31 319.96 2353.78 34.59 2011-04-05 16:03:18.000 095 33355.24 319.91 2353.75 34.59 2011-04-05 16:03:19.000 095 33355.31 319.91 2353.81 34.59 2011-04-05 16:03:20.000 095 33355.32 319.92 2353.80 34.59 2011-04-05 16:03:21.000 095 33355.26 319.94 2353.79 34.59 2011-04-05 16:03:22.000 095 33355.25 319.96 2353.78 34.59 2011-04-05 16:03:23.000 095 33355.30 319.96 2353.74 34.59 2011-04-05 16:03:24.000 095 33355.31 319.92 2353.81 34.59 2011-04-05 16:03:25.000 095 33355.21 319.97 2353.82 34.59 2011-04-05 16:03:26.000 095 33355.28 319.96 2353.82 34.59 2011-04-05 16:03:27.000 095 33355.26 319.96 2353.78 34.59 2011-04-05 16:03:28.000 095 33355.32 320.00 2353.87 34.59 2011-04-05 16:03:29.000 095 33355.21 319.99 2353.78 34.59 2011-04-05 16:03:30.000 095 33355.24 319.96 2353.79 34.59 2011-04-05 16:03:31.000 095 33355.29 319.99 2353.86 34.59 2011-04-05 16:03:32.000 095 33355.25 319.98 2353.80 34.59 2011-04-05 16:03:33.000 095 33355.29 319.97 2353.85 34.59 2011-04-05 16:03:34.000 095 33355.26 320.01 2353.73 34.59 2011-04-05 16:03:35.000 095 33355.28 319.97 2353.80 34.59 2011-04-05 16:03:36.000 095 33355.27 320.05 2353.84 34.59 2011-04-05 16:03:37.000 095 33355.35 319.96 2353.74 34.59 2011-04-05 16:03:38.000 095 33355.35 319.95 2353.75 34.59 2011-04-05 16:03:39.000 095 33355.29 320.00 2353.81 34.59 2011-04-05 16:03:40.000 095 33355.33 320.00 2353.82 34.59 2011-04-05 16:03:41.000 095 33355.32 320.02 2353.89 34.59 2011-04-05 16:03:42.000 095 33355.28 320.07 2353.78 34.59 2011-04-05 16:03:43.000 095 33355.28 320.06 2353.86 34.59 2011-04-05 16:03:44.000 095 33355.31 320.06 2353.82 34.59 2011-04-05 16:03:45.000 095 33355.26 320.03 2353.86 34.59 2011-04-05 16:03:46.000 095 33355.26 320.05 2353.87 34.59 2011-04-05 16:03:47.000 095 33355.24 319.98 2353.82 34.59 2011-04-05 16:03:48.000 095 33355.18 320.05 2353.80 34.59 2011-04-05 16:03:49.000 095 33355.28 320.03 2353.84 34.59 2011-04-05 16:03:50.000 095 33355.26 320.03 2353.84 34.59 2011-04-05 16:03:51.000 095 33355.32 320.06 2353.89 34.59 2011-04-05 16:03:52.000 095 33355.24 320.08 2353.80 34.59 2011-04-05 16:03:53.000 095 33355.19 320.05 2353.80 34.59 2011-04-05 16:03:54.000 095 33355.33 320.06 2353.81 34.59 2011-04-05 16:03:55.000 095 33355.30 320.10 2353.78 34.59 2011-04-05 16:03:56.000 095 33355.28 320.13 2353.75 34.59 2011-04-05 16:03:57.000 095 33355.24 320.11 2353.85 34.59 2011-04-05 16:03:58.000 095 33355.30 320.09 2353.80 34.59 2011-04-05 16:03:59.000 095 33355.33 320.12 2353.78 34.59 2011-04-05 16:04:00.000 095 33355.22 320.10 2353.72 34.59 2011-04-05 16:04:01.000 095 33355.28 320.05 2353.88 34.59 2011-04-05 16:04:02.000 095 33355.25 320.07 2353.82 34.59 2011-04-05 16:04:03.000 095 33355.32 320.09 2353.79 34.59 2011-04-05 16:04:04.000 095 33355.28 320.09 2353.85 34.59 2011-04-05 16:04:05.000 095 33355.17 320.10 2353.81 34.59 2011-04-05 16:04:06.000 095 33355.28 320.10 2353.82 34.59 2011-04-05 16:04:07.000 095 33355.32 320.08 2353.84 34.59 2011-04-05 16:04:08.000 095 33355.28 320.05 2353.76 34.59 2011-04-05 16:04:09.000 095 33355.27 320.09 2353.78 34.59 2011-04-05 16:04:10.000 095 33355.33 320.14 2353.78 34.59 2011-04-05 16:04:11.000 095 33355.29 320.13 2353.82 34.59 2011-04-05 16:04:12.000 095 33355.22 320.12 2353.81 34.59 2011-04-05 16:04:13.000 095 33355.38 320.12 2353.83 34.59 2011-04-05 16:04:14.000 095 33355.26 320.09 2353.80 34.59 2011-04-05 16:04:15.000 095 33355.25 320.08 2353.87 34.59 2011-04-05 16:04:16.000 095 33355.28 320.14 2353.79 34.59 2011-04-05 16:04:17.000 095 33355.28 320.12 2353.81 34.59 2011-04-05 16:04:18.000 095 33355.29 320.12 2353.81 34.59 2011-04-05 16:04:19.000 095 33355.25 320.13 2353.79 34.59 2011-04-05 16:04:20.000 095 33355.20 320.17 2353.76 34.59 2011-04-05 16:04:21.000 095 33355.19 320.14 2353.80 34.59 2011-04-05 16:04:22.000 095 33355.29 320.12 2353.80 34.59 2011-04-05 16:04:23.000 095 33355.25 320.14 2353.85 34.59 2011-04-05 16:04:24.000 095 33355.27 320.15 2353.74 34.59 2011-04-05 16:04:25.000 095 33355.27 320.19 2353.85 34.59 2011-04-05 16:04:26.000 095 33355.14 320.18 2353.78 34.59 2011-04-05 16:04:27.000 095 33355.24 320.20 2353.80 34.59 2011-04-05 16:04:28.000 095 33355.35 320.14 2353.76 34.59 2011-04-05 16:04:29.000 095 33355.27 320.16 2353.84 34.59 2011-04-05 16:04:30.000 095 33355.35 320.17 2353.91 34.59 2011-04-05 16:04:31.000 095 33355.25 320.15 2353.74 34.59 2011-04-05 16:04:32.000 095 33355.33 320.12 2353.78 34.59 2011-04-05 16:04:33.000 095 33355.35 320.15 2353.81 34.59 2011-04-05 16:04:34.000 095 33355.28 320.19 2353.75 34.59 2011-04-05 16:04:35.000 095 33355.28 320.20 2353.86 34.59 2011-04-05 16:04:36.000 095 33355.28 320.20 2353.80 34.59 2011-04-05 16:04:37.000 095 33355.24 320.21 2353.84 34.59 2011-04-05 16:04:38.000 095 33355.31 320.20 2353.83 34.59 2011-04-05 16:04:39.000 095 33355.36 320.28 2353.82 34.59 2011-04-05 16:04:40.000 095 33355.29 320.17 2353.77 34.59 2011-04-05 16:04:41.000 095 33355.22 320.25 2353.86 34.59 2011-04-05 16:04:42.000 095 33355.27 320.25 2353.81 34.59 2011-04-05 16:04:43.000 095 33355.27 320.21 2353.75 34.59 2011-04-05 16:04:44.000 095 33355.26 320.22 2353.68 34.59 2011-04-05 16:04:45.000 095 33355.22 320.27 2353.81 34.59 2011-04-05 16:04:46.000 095 33355.32 320.25 2353.74 34.59 2011-04-05 16:04:47.000 095 33355.29 320.26 2353.77 34.59 2011-04-05 16:04:48.000 095 33355.24 320.25 2353.79 34.59 2011-04-05 16:04:49.000 095 33355.40 320.23 2353.84 34.59 2011-04-05 16:04:50.000 095 33355.22 320.27 2353.78 34.59 2011-04-05 16:04:51.000 095 33355.24 320.24 2353.83 34.59 2011-04-05 16:04:52.000 095 33355.28 320.28 2353.87 34.59 2011-04-05 16:04:53.000 095 33355.17 320.29 2353.81 34.59 2011-04-05 16:04:54.000 095 33355.27 320.29 2353.74 34.59 2011-04-05 16:04:55.000 095 33355.32 320.30 2353.78 34.59 2011-04-05 16:04:56.000 095 33355.31 320.31 2353.74 34.59 2011-04-05 16:04:57.000 095 33355.29 320.31 2353.76 34.59 2011-04-05 16:04:58.000 095 33355.31 320.32 2353.85 34.59 2011-04-05 16:04:59.000 095 33355.31 320.31 2353.84 34.59 2011-04-05 16:05:00.000 095 33355.26 320.33 2353.81 34.59 2011-04-05 16:05:01.000 095 33355.17 320.33 2353.84 34.59 2011-04-05 16:05:02.000 095 33355.26 320.34 2353.83 34.59 2011-04-05 16:05:03.000 095 33355.32 320.34 2353.84 34.59 2011-04-05 16:05:04.000 095 33355.25 320.32 2353.86 34.59 2011-04-05 16:05:05.000 095 33355.23 320.33 2353.78 34.59 2011-04-05 16:05:06.000 095 33355.35 320.33 2353.77 34.59 2011-04-05 16:05:07.000 095 33355.30 320.37 2353.77 34.59 2011-04-05 16:05:08.000 095 33355.28 320.36 2353.81 34.59 2011-04-05 16:05:09.000 095 33355.29 320.33 2353.84 34.59 2011-04-05 16:05:10.000 095 33355.31 320.35 2353.76 34.59 2011-04-05 16:05:11.000 095 33355.31 320.35 2353.82 34.59 2011-04-05 16:05:12.000 095 33355.35 320.39 2353.91 34.59 2011-04-05 16:05:13.000 095 33355.32 320.32 2353.86 34.59 2011-04-05 16:05:14.000 095 33355.32 320.35 2353.81 34.59 2011-04-05 16:05:15.000 095 33355.26 320.35 2353.81 34.59 2011-04-05 16:05:16.000 095 33355.28 320.35 2353.70 34.59 2011-04-05 16:05:17.000 095 33355.22 320.46 2353.81 34.59 2011-04-05 16:05:18.000 095 33355.24 320.31 2353.85 34.59 2011-04-05 16:05:19.000 095 33355.30 320.36 2353.83 34.59 2011-04-05 16:05:20.000 095 33355.23 320.35 2353.80 34.59 2011-04-05 16:05:21.000 095 33355.32 320.32 2353.76 34.59 2011-04-05 16:05:22.000 095 33355.30 320.33 2353.84 34.59 2011-04-05 16:05:23.000 095 33355.31 320.37 2353.80 34.59 2011-04-05 16:05:24.000 095 33355.28 320.35 2353.74 34.59 2011-04-05 16:05:25.000 095 33355.28 320.35 2353.80 34.59 2011-04-05 16:05:26.000 095 33355.19 320.33 2353.76 34.59 2011-04-05 16:05:27.000 095 33355.24 320.35 2353.77 34.59 2011-04-05 16:05:28.000 095 33355.26 320.35 2353.85 34.59 2011-04-05 16:05:29.000 095 33355.22 320.36 2353.78 34.59 2011-04-05 16:05:30.000 095 33355.19 320.38 2353.85 34.59 2011-04-05 16:05:31.000 095 33355.40 320.38 2353.79 34.59 2011-04-05 16:05:32.000 095 33355.25 320.34 2353.76 34.59 2011-04-05 16:05:33.000 095 33355.37 320.38 2353.82 34.59 2011-04-05 16:05:34.000 095 33355.29 320.43 2353.82 34.59 2011-04-05 16:05:35.000 095 33355.28 320.42 2353.76 34.59 2011-04-05 16:05:36.000 095 33355.22 320.42 2353.81 34.59 2011-04-05 16:05:37.000 095 33355.20 320.45 2353.76 34.59 2011-04-05 16:05:38.000 095 33355.27 320.45 2353.77 34.59 2011-04-05 16:05:39.000 095 33355.35 320.42 2353.72 34.59 2011-04-05 16:05:40.000 095 33355.32 320.47 2353.74 34.59 2011-04-05 16:05:41.000 095 33355.19 320.41 2353.76 34.59 2011-04-05 16:05:42.000 095 33355.38 320.45 2353.79 34.59 2011-04-05 16:05:43.000 095 33355.34 320.45 2353.76 34.59 2011-04-05 16:05:44.000 095 33355.31 320.43 2353.79 34.59 2011-04-05 16:05:45.000 095 33355.29 320.47 2353.74 34.59 2011-04-05 16:05:46.000 095 33355.30 320.49 2353.74 34.59 2011-04-05 16:05:47.000 095 33355.25 320.45 2353.79 34.59 2011-04-05 16:05:48.000 095 33355.27 320.44 2353.77 34.59 2011-04-05 16:05:49.000 095 33355.30 320.45 2353.76 34.59 2011-04-05 16:05:50.000 095 33355.26 320.48 2353.72 34.59 2011-04-05 16:05:51.000 095 33355.25 320.48 2353.71 34.59 2011-04-05 16:05:52.000 095 33355.34 320.51 2353.80 34.59 2011-04-05 16:05:53.000 095 33355.19 320.46 2353.75 34.59 2011-04-05 16:05:54.000 095 33355.34 320.44 2353.84 34.59 2011-04-05 16:05:55.000 095 33355.39 320.49 2353.83 34.59 2011-04-05 16:05:56.000 095 33355.29 320.48 2353.77 34.59 2011-04-05 16:05:57.000 095 33355.26 320.46 2353.65 34.59 2011-04-05 16:05:58.000 095 33355.42 320.44 2353.82 34.59 2011-04-05 16:05:59.000 095 33355.33 320.46 2353.77 34.59 2011-04-05 16:06:00.000 095 33355.38 320.48 2353.70 34.59 2011-04-05 16:06:01.000 095 33355.37 320.47 2353.70 34.59 2011-04-05 16:06:02.000 095 33355.42 320.48 2353.75 34.59 2011-04-05 16:06:03.000 095 33355.40 320.48 2353.73 34.59 2011-04-05 16:06:04.000 095 33355.36 320.45 2353.80 34.59 2011-04-05 16:06:05.000 095 33355.40 320.49 2353.74 34.59 2011-04-05 16:06:06.000 095 33355.45 320.51 2353.76 34.59 2011-04-05 16:06:07.000 095 33355.40 320.50 2353.65 34.59 2011-04-05 16:06:08.000 095 33355.37 320.47 2353.67 34.59 2011-04-05 16:06:09.000 095 33355.43 320.45 2353.75 34.59 2011-04-05 16:06:10.000 095 33355.49 320.46 2353.73 34.59 2011-04-05 16:06:11.000 095 33355.41 320.48 2353.69 34.59 2011-04-05 16:06:12.000 095 33355.42 320.45 2353.73 34.59 2011-04-05 16:06:13.000 095 33355.47 320.46 2353.70 34.59 2011-04-05 16:06:14.000 095 33355.43 320.41 2353.74 34.59 2011-04-05 16:06:15.000 095 33355.42 320.47 2353.76 34.59 2011-04-05 16:06:16.000 095 33355.50 320.40 2353.83 34.59 2011-04-05 16:06:17.000 095 33355.49 320.43 2353.63 34.59 2011-04-05 16:06:18.000 095 33355.57 320.43 2353.67 34.59 2011-04-05 16:06:19.000 095 33355.49 320.46 2353.57 34.59 2011-04-05 16:06:20.000 095 33355.50 320.44 2353.68 34.59 2011-04-05 16:06:21.000 095 33355.51 320.41 2353.69 34.59 2011-04-05 16:06:22.000 095 33355.52 320.45 2353.63 34.59 2011-04-05 16:06:23.000 095 33355.44 320.43 2353.73 34.59 2011-04-05 16:06:24.000 095 33355.46 320.40 2353.65 34.59 2011-04-05 16:06:25.000 095 33355.49 320.43 2353.68 34.59 2011-04-05 16:06:26.000 095 33355.52 320.43 2353.60 34.59 2011-04-05 16:06:27.000 095 33355.59 320.37 2353.70 34.59 2011-04-05 16:06:28.000 095 33355.60 320.44 2353.63 34.59 2011-04-05 16:06:29.000 095 33355.51 320.44 2353.64 34.59 2011-04-05 16:06:30.000 095 33355.57 320.45 2353.59 34.59 2011-04-05 16:06:31.000 095 33355.62 320.47 2353.61 34.59 2011-04-05 16:06:32.000 095 33355.60 320.43 2353.57 34.59 2011-04-05 16:06:33.000 095 33355.64 320.42 2353.63 34.59 2011-04-05 16:06:34.000 095 33355.66 320.42 2353.56 34.59 2011-04-05 16:06:35.000 095 33355.70 320.42 2353.53 34.59 2011-04-05 16:06:36.000 095 33355.53 320.40 2353.62 34.59 2011-04-05 16:06:37.000 095 33355.68 320.39 2353.63 34.59 2011-04-05 16:06:38.000 095 33355.57 320.36 2353.55 34.59 2011-04-05 16:06:39.000 095 33355.63 320.43 2353.57 34.59 2011-04-05 16:06:40.000 095 33355.59 320.45 2353.59 34.59 2011-04-05 16:06:41.000 095 33355.54 320.42 2353.63 34.59 2011-04-05 16:06:42.000 095 33355.66 320.48 2353.58 34.59 2011-04-05 16:06:43.000 095 33355.57 320.48 2353.54 34.59 2011-04-05 16:06:44.000 095 33355.57 320.42 2353.60 34.59 2011-04-05 16:06:45.000 095 33355.64 320.46 2353.53 34.59 2011-04-05 16:06:46.000 095 33355.65 320.46 2353.53 34.59 2011-04-05 16:06:47.000 095 33355.65 320.49 2353.50 34.59 2011-04-05 16:06:48.000 095 33355.63 320.44 2353.58 34.59 2011-04-05 16:06:49.000 095 33355.68 320.42 2353.49 34.59 2011-04-05 16:06:50.000 095 33355.63 320.41 2353.51 34.59 2011-04-05 16:06:51.000 095 33355.68 320.56 2353.58 34.59 2011-04-05 16:06:52.000 095 33355.65 320.50 2353.43 34.59 2011-04-05 16:06:53.000 095 33355.70 320.50 2353.59 34.59 2011-04-05 16:06:54.000 095 33355.63 320.46 2353.56 34.59 2011-04-05 16:06:55.000 095 33355.67 320.50 2353.50 34.59 2011-04-05 16:06:56.000 095 33355.69 320.52 2353.45 34.59 2011-04-05 16:06:57.000 095 33355.64 320.50 2353.53 34.59 2011-04-05 16:06:58.000 095 33355.69 320.46 2353.41 34.59 2011-04-05 16:06:59.000 095 33355.62 320.50 2353.51 34.59 2011-04-05 16:07:00.000 095 33355.78 320.53 2353.49 34.59 2011-04-05 16:07:01.000 095 33355.67 320.50 2353.43 34.59 2011-04-05 16:07:02.000 095 33355.75 320.51 2353.49 34.59 2011-04-05 16:07:03.000 095 33355.68 320.51 2353.47 34.59 2011-04-05 16:07:04.000 095 33355.74 320.51 2353.53 34.59 2011-04-05 16:07:05.000 095 33355.66 320.49 2353.52 34.59 2011-04-05 16:07:06.000 095 33355.75 320.49 2353.53 34.59 2011-04-05 16:07:07.000 095 33355.57 320.58 2353.52 34.59 2011-04-05 16:07:08.000 095 33355.62 320.52 2353.51 34.59 2011-04-05 16:07:09.000 095 33355.74 320.53 2353.41 34.59 2011-04-05 16:07:10.000 095 33355.77 320.56 2353.47 34.59 2011-04-05 16:07:11.000 095 33355.70 320.51 2353.49 34.59 2011-04-05 16:07:12.000 095 33355.78 320.52 2353.56 34.59 2011-04-05 16:07:13.000 095 33355.75 320.52 2353.39 34.59 2011-04-05 16:07:14.000 095 33355.79 320.55 2353.43 34.59 2011-04-05 16:07:15.000 095 33355.69 320.53 2353.50 34.59 2011-04-05 16:07:16.000 095 33355.78 320.50 2353.44 34.59 2011-04-05 16:07:17.000 095 33355.81 320.55 2353.45 34.59 2011-04-05 16:07:18.000 095 33355.74 320.53 2353.42 34.59 2011-04-05 16:07:19.000 095 33355.79 320.50 2353.49 34.59 2011-04-05 16:07:20.000 095 33355.77 320.54 2353.46 34.59 2011-04-05 16:07:21.000 095 33355.79 320.55 2353.49 34.59 2011-04-05 16:07:22.000 095 33355.79 320.51 2353.50 34.59 2011-04-05 16:07:23.000 095 33355.71 320.54 2353.44 34.59 2011-04-05 16:07:24.000 095 33355.70 320.52 2353.51 34.59 2011-04-05 16:07:25.000 095 33355.73 320.57 2353.39 34.59 2011-04-05 16:07:26.000 095 33355.79 320.56 2353.41 34.59 2011-04-05 16:07:27.000 095 33355.76 320.59 2353.41 34.59 2011-04-05 16:07:28.000 095 33355.74 320.55 2353.41 34.59 2011-04-05 16:07:29.000 095 33355.80 320.54 2353.34 34.59 2011-04-05 16:07:30.000 095 33355.86 320.56 2353.43 34.59 2011-04-05 16:07:31.000 095 33355.86 320.56 2353.48 34.59 2011-04-05 16:07:32.000 095 33355.78 320.57 2353.45 34.59 2011-04-05 16:07:33.000 095 33355.79 320.53 2353.43 34.59 2011-04-05 16:07:34.000 095 33355.81 320.56 2353.43 34.59 2011-04-05 16:07:35.000 095 33355.79 320.57 2353.43 34.59 2011-04-05 16:07:36.000 095 33355.77 320.56 2353.43 34.59 2011-04-05 16:07:37.000 095 33355.83 320.61 2353.31 34.59 2011-04-05 16:07:38.000 095 33355.86 320.60 2353.33 34.59 2011-04-05 16:07:39.000 095 33355.92 320.60 2353.32 34.59 2011-04-05 16:07:40.000 095 33355.81 320.61 2353.43 34.59 2011-04-05 16:07:41.000 095 33355.79 320.58 2353.49 34.59 2011-04-05 16:07:42.000 095 33355.90 320.55 2353.44 34.59 2011-04-05 16:07:43.000 095 33355.89 320.57 2353.42 34.59 2011-04-05 16:07:44.000 095 33355.78 320.61 2353.41 34.59 2011-04-05 16:07:45.000 095 33355.96 320.59 2353.42 34.59 2011-04-05 16:07:46.000 095 33355.91 320.59 2353.37 34.59 2011-04-05 16:07:47.000 095 33355.86 320.59 2353.45 34.59 2011-04-05 16:07:48.000 095 33355.90 320.56 2353.44 34.59 2011-04-05 16:07:49.000 095 33355.92 320.58 2353.40 34.59 2011-04-05 16:07:50.000 095 33355.86 320.59 2353.37 34.59 2011-04-05 16:07:51.000 095 33355.89 320.58 2353.34 34.59 2011-04-05 16:07:52.000 095 33355.92 320.54 2353.39 34.59 2011-04-05 16:07:53.000 095 33355.94 320.57 2353.37 34.59 2011-04-05 16:07:54.000 095 33355.97 320.59 2353.36 34.59 2011-04-05 16:07:55.000 095 33355.92 320.58 2353.41 34.59 2011-04-05 16:07:56.000 095 33355.92 320.57 2353.46 34.59 2011-04-05 16:07:57.000 095 33355.89 320.58 2353.37 34.59 2011-04-05 16:07:58.000 095 33355.91 320.54 2353.39 34.59 2011-04-05 16:07:59.000 095 33355.96 320.61 2353.33 34.59 2011-04-05 16:08:00.000 095 33355.99 320.61 2353.34 34.59 2011-04-05 16:08:01.000 095 33355.89 320.63 2353.40 34.59 2011-04-05 16:08:02.000 095 33355.94 320.61 2353.43 34.59 2011-04-05 16:08:03.000 095 33355.89 320.61 2353.35 34.59 2011-04-05 16:08:04.000 095 33355.93 320.60 2353.35 34.59 2011-04-05 16:08:05.000 095 33355.92 320.59 2353.42 34.59 2011-04-05 16:08:06.000 095 33355.90 320.62 2353.43 34.59 2011-04-05 16:08:07.000 095 33355.84 320.63 2353.36 34.59 2011-04-05 16:08:08.000 095 33355.99 320.62 2353.44 34.59 2011-04-05 16:08:09.000 095 33356.00 320.64 2353.34 34.59 2011-04-05 16:08:10.000 095 33356.01 320.63 2353.35 34.59 2011-04-05 16:08:11.000 095 33355.97 320.61 2353.23 34.59 2011-04-05 16:08:12.000 095 33355.93 320.62 2353.44 34.59 2011-04-05 16:08:13.000 095 33355.94 320.66 2353.37 34.59 2011-04-05 16:08:14.000 095 33356.00 320.62 2353.34 34.59 2011-04-05 16:08:15.000 095 33356.01 320.63 2353.34 34.59 2011-04-05 16:08:16.000 095 33355.91 320.66 2353.31 34.59 2011-04-05 16:08:17.000 095 33355.81 320.64 2353.24 34.59 2011-04-05 16:08:18.000 095 33356.00 320.67 2353.34 34.59 2011-04-05 16:08:19.000 095 33356.03 320.64 2353.36 34.59 2011-04-05 16:08:20.000 095 33355.99 320.63 2353.32 34.59 2011-04-05 16:08:21.000 095 33355.99 320.65 2353.36 34.59 2011-04-05 16:08:22.000 095 33355.99 320.61 2353.25 34.59 2011-04-05 16:08:23.000 095 33356.06 320.60 2353.29 34.59 2011-04-05 16:08:24.000 095 33355.98 320.68 2353.29 34.59 2011-04-05 16:08:25.000 095 33356.03 320.69 2353.31 34.59 2011-04-05 16:08:26.000 095 33356.00 320.67 2353.26 34.59 2011-04-05 16:08:27.000 095 33355.94 320.66 2353.24 34.59 2011-04-05 16:08:28.000 095 33355.96 320.64 2353.28 34.59 2011-04-05 16:08:29.000 095 33356.00 320.65 2353.29 34.59 2011-04-05 16:08:30.000 095 33355.87 320.64 2353.32 34.59 2011-04-05 16:08:31.000 095 33356.05 320.67 2353.25 34.59 2011-04-05 16:08:32.000 095 33355.96 320.69 2353.27 34.59 2011-04-05 16:08:33.000 095 33355.93 320.69 2353.25 34.59 2011-04-05 16:08:34.000 095 33355.96 320.71 2353.23 34.59 2011-04-05 16:08:35.000 095 33355.96 320.72 2353.26 34.59 2011-04-05 16:08:36.000 095 33356.02 320.70 2353.18 34.59 2011-04-05 16:08:37.000 095 33355.85 320.70 2353.22 34.59 2011-04-05 16:08:38.000 095 33355.96 320.69 2353.20 34.59 2011-04-05 16:08:39.000 095 33355.91 320.67 2353.28 34.59 2011-04-05 16:08:40.000 095 33355.96 320.68 2353.30 34.59 2011-04-05 16:08:41.000 095 33355.96 320.69 2353.19 34.59 2011-04-05 16:08:42.000 095 33355.96 320.67 2353.22 34.59 2011-04-05 16:08:43.000 095 33356.03 320.64 2353.31 34.59 2011-04-05 16:08:44.000 095 33355.94 320.63 2353.28 34.59 2011-04-05 16:08:45.000 095 33355.94 320.68 2353.33 34.59 2011-04-05 16:08:46.000 095 33355.97 320.70 2353.13 34.59 2011-04-05 16:08:47.000 095 33355.96 320.69 2353.24 34.59 2011-04-05 16:08:48.000 095 33356.09 320.68 2353.29 34.59 2011-04-05 16:08:49.000 095 33356.06 320.69 2353.26 34.59 2011-04-05 16:08:50.000 095 33356.03 320.70 2353.25 34.59 2011-04-05 16:08:51.000 095 33356.03 320.72 2353.17 34.59 2011-04-05 16:08:52.000 095 33356.00 320.74 2353.19 34.59 2011-04-05 16:08:53.000 095 33355.97 320.70 2353.16 34.59 2011-04-05 16:08:54.000 095 33356.00 320.74 2353.23 34.59 2011-04-05 16:08:55.000 095 33356.03 320.76 2353.32 34.59 2011-04-05 16:08:56.000 095 33355.97 320.76 2353.30 34.59 2011-04-05 16:08:57.000 095 33355.99 320.76 2353.23 34.59 2011-04-05 16:08:58.000 095 33356.01 320.77 2353.18 34.59 2011-04-05 16:08:59.000 095 33356.00 320.77 2353.29 34.59 2011-04-05 16:09:00.000 095 33356.02 320.78 2353.13 34.59 2011-04-05 16:09:01.000 095 33355.90 320.76 2353.20 34.59 2011-04-05 16:09:02.000 095 33355.96 320.75 2353.25 34.59 2011-04-05 16:09:03.000 095 33356.06 320.76 2353.23 34.59 2011-04-05 16:09:04.000 095 33356.03 320.78 2353.18 34.59 2011-04-05 16:09:05.000 095 33355.86 320.80 2353.16 34.59 2011-04-05 16:09:06.000 095 33356.02 320.77 2353.22 34.59 2011-04-05 16:09:07.000 095 33355.97 320.84 2353.21 34.59 2011-04-05 16:09:08.000 095 33355.88 320.83 2353.21 34.59 2011-04-05 16:09:09.000 095 33355.95 320.78 2353.20 34.59 2011-04-05 16:09:10.000 095 33355.92 320.83 2353.27 34.59 2011-04-05 16:09:11.000 095 33355.89 320.76 2353.20 34.59 2011-04-05 16:09:12.000 095 33355.84 320.82 2353.17 34.59 2011-04-05 16:09:13.000 095 33355.93 320.79 2353.26 34.59 2011-04-05 16:09:14.000 095 33355.95 320.80 2353.20 34.59 2011-04-05 16:09:15.000 095 33355.93 320.83 2353.23 34.59 2011-04-05 16:09:16.000 095 33355.82 320.84 2353.25 34.59 2011-04-05 16:09:17.000 095 33355.90 320.81 2353.24 34.59 2011-04-05 16:09:18.000 095 33355.90 320.81 2353.26 34.59 2011-04-05 16:09:19.000 095 33355.86 320.82 2353.23 34.59 2011-04-05 16:09:20.000 095 33355.90 320.87 2353.14 34.59 2011-04-05 16:09:21.000 095 33355.81 320.91 2353.21 34.59 2011-04-05 16:09:22.000 095 33355.83 320.88 2353.16 34.59 2011-04-05 16:09:23.000 095 33355.79 320.93 2353.25 34.59 2011-04-05 16:09:24.000 095 33355.82 320.92 2353.25 34.59 2011-04-05 16:09:25.000 095 33355.86 320.91 2353.26 34.59 2011-04-05 16:09:26.000 095 33355.84 320.94 2353.25 34.59 2011-04-05 16:09:27.000 095 33355.80 320.92 2353.23 34.59 2011-04-05 16:09:28.000 095 33355.89 320.86 2353.22 34.59 2011-04-05 16:09:29.000 095 33355.74 320.88 2353.21 34.59 2011-04-05 16:09:30.000 095 33355.84 320.94 2353.20 34.59 2011-04-05 16:09:31.000 095 33355.77 320.95 2353.22 34.59 2011-04-05 16:09:32.000 095 33355.76 320.95 2353.15 34.59 2011-04-05 16:09:33.000 095 33355.75 320.91 2353.32 34.59 2011-04-05 16:09:34.000 095 33355.77 320.95 2353.31 34.59 2011-04-05 16:09:35.000 095 33355.64 320.94 2353.20 34.59 2011-04-05 16:09:36.000 095 33355.90 320.92 2353.28 34.59 2011-04-05 16:09:37.000 095 33355.86 320.91 2353.27 34.59 2011-04-05 16:09:38.000 095 33355.83 320.88 2353.28 34.59 2011-04-05 16:09:39.000 095 33355.89 320.95 2353.34 34.59 2011-04-05 16:09:40.000 095 33355.77 320.97 2353.34 34.59 2011-04-05 16:09:41.000 095 33355.79 320.94 2353.38 34.59 2011-04-05 16:09:42.000 095 33355.80 320.91 2353.34 34.59 2011-04-05 16:09:43.000 095 33355.82 320.96 2353.24 34.59 2011-04-05 16:09:44.000 095 33355.73 320.96 2353.21 34.59 2011-04-05 16:09:45.000 095 33355.75 320.98 2353.34 34.59 2011-04-05 16:09:46.000 095 33355.79 320.93 2353.27 34.59 2011-04-05 16:09:47.000 095 33355.71 320.95 2353.25 34.59 2011-04-05 16:09:48.000 095 33355.72 320.99 2353.38 34.59 2011-04-05 16:09:49.000 095 33355.78 320.99 2353.20 34.59 2011-04-05 16:09:50.000 095 33355.77 321.00 2353.28 34.59 2011-04-05 16:09:51.000 095 33355.72 320.98 2353.35 34.59 2011-04-05 16:09:52.000 095 33355.80 320.99 2353.29 34.59 2011-04-05 16:09:53.000 095 33355.73 320.98 2353.31 34.59 2011-04-05 16:09:54.000 095 33355.73 320.99 2353.28 34.59 2011-04-05 16:09:55.000 095 33355.68 321.01 2353.29 34.59 2011-04-05 16:09:56.000 095 33355.71 321.02 2353.31 34.59 2011-04-05 16:09:57.000 095 33355.71 321.00 2353.28 34.59 2011-04-05 16:09:58.000 095 33355.75 321.04 2353.32 34.59 2011-04-05 16:09:59.000 095 33355.57 321.01 2353.28 34.59 2011-04-05 16:10:00.000 095 33355.79 321.06 2353.33 34.59 2011-04-05 16:10:01.000 095 33355.73 321.06 2353.28 34.59 2011-04-05 16:10:02.000 095 33355.65 321.08 2353.28 34.59 2011-04-05 16:10:03.000 095 33355.67 321.05 2353.28 34.59 2011-04-05 16:10:04.000 095 33355.67 321.05 2353.34 34.59 2011-04-05 16:10:05.000 095 33355.74 321.05 2353.25 34.59 2011-04-05 16:10:06.000 095 33355.72 321.06 2353.41 34.59 2011-04-05 16:10:07.000 095 33355.72 321.04 2353.29 34.59 2011-04-05 16:10:08.000 095 33355.63 321.07 2353.28 34.59 2011-04-05 16:10:09.000 095 33355.72 321.06 2353.28 34.59 2011-04-05 16:10:10.000 095 33355.64 321.06 2353.29 34.59 2011-04-05 16:10:11.000 095 33355.61 321.02 2353.38 34.59 2011-04-05 16:10:12.000 095 33355.72 321.05 2353.31 34.59 2011-04-05 16:10:13.000 095 33355.66 321.06 2353.32 34.59 2011-04-05 16:10:14.000 095 33355.64 321.04 2353.30 34.59 2011-04-05 16:10:15.000 095 33355.69 321.11 2353.32 34.59 2011-04-05 16:10:16.000 095 33355.76 321.07 2353.38 34.59 2011-04-05 16:10:17.000 095 33355.74 321.05 2353.22 34.59 2011-04-05 16:10:18.000 095 33355.69 321.10 2353.36 34.59 2011-04-05 16:10:19.000 095 33355.62 321.12 2353.32 34.59 2011-04-05 16:10:20.000 095 33355.66 321.06 2353.32 34.59 2011-04-05 16:10:21.000 095 33355.65 321.10 2353.37 34.59 2011-04-05 16:10:22.000 095 33355.70 321.11 2353.31 34.59 2011-04-05 16:10:23.000 095 33355.66 321.09 2353.44 34.59 2011-04-05 16:10:24.000 095 33355.61 321.08 2353.41 34.59 2011-04-05 16:10:25.000 095 33355.66 321.12 2353.36 34.59 2011-04-05 16:10:26.000 095 33355.63 321.10 2353.37 34.59 2011-04-05 16:10:27.000 095 33355.64 321.13 2353.28 34.59 2011-04-05 16:10:28.000 095 33355.62 321.06 2353.34 34.59 2011-04-05 16:10:29.000 095 33355.64 321.14 2353.31 34.59 2011-04-05 16:10:30.000 095 33355.57 321.12 2353.34 34.59 2011-04-05 16:10:31.000 095 33355.74 321.12 2353.38 34.59 2011-04-05 16:10:32.000 095 33355.69 321.13 2353.32 34.59 2011-04-05 16:10:33.000 095 33355.59 321.11 2353.31 34.59 2011-04-05 16:10:34.000 095 33355.61 321.15 2353.34 34.59 2011-04-05 16:10:35.000 095 33355.50 321.14 2353.33 34.59 2011-04-05 16:10:36.000 095 33355.62 321.13 2353.30 34.59 2011-04-05 16:10:37.000 095 33355.62 321.12 2353.43 34.59 2011-04-05 16:10:38.000 095 33355.59 321.11 2353.37 34.59 2011-04-05 16:10:39.000 095 33355.59 321.20 2353.31 34.59 2011-04-05 16:10:40.000 095 33355.65 321.21 2353.26 34.59 2011-04-05 16:10:41.000 095 33355.57 321.18 2353.28 34.59 2011-04-05 16:10:42.000 095 33355.57 321.17 2353.42 34.59 2011-04-05 16:10:43.000 095 33355.67 321.19 2353.40 34.59 2011-04-05 16:10:44.000 095 33355.58 321.26 2353.40 34.59 2011-04-05 16:10:45.000 095 33355.58 321.22 2353.39 34.59 2011-04-05 16:10:46.000 095 33355.66 321.21 2353.37 34.59 2011-04-05 16:10:47.000 095 33355.59 321.20 2353.36 34.59 2011-04-05 16:10:48.000 095 33355.65 321.26 2353.31 34.59 2011-04-05 16:10:49.000 095 33355.59 321.24 2353.33 34.59 2011-04-05 16:10:50.000 095 33355.66 321.24 2353.31 34.59 2011-04-05 16:10:51.000 095 33355.57 321.23 2353.42 34.59 2011-04-05 16:10:52.000 095 33355.57 321.24 2353.32 34.59 2011-04-05 16:10:53.000 095 33355.55 321.24 2353.34 34.59 2011-04-05 16:10:54.000 095 33355.49 321.22 2353.39 34.59 2011-04-05 16:10:55.000 095 33355.65 321.21 2353.34 34.59 2011-04-05 16:10:56.000 095 33355.57 321.24 2353.34 34.59 2011-04-05 16:10:57.000 095 33355.59 321.26 2353.45 34.59 2011-04-05 16:10:58.000 095 33355.56 321.24 2353.38 34.59 2011-04-05 16:10:59.000 095 33355.51 321.26 2353.37 34.59 2011-04-05 16:11:00.000 095 33355.60 321.29 2353.44 34.59 2011-04-05 16:11:01.000 095 33355.57 321.27 2353.25 34.59 2011-04-05 16:11:02.000 095 33355.49 321.27 2353.26 34.59 2011-04-05 16:11:03.000 095 33355.59 321.28 2353.32 34.59 2011-04-05 16:11:04.000 095 33355.49 321.30 2353.47 34.59 2011-04-05 16:11:05.000 095 33355.50 321.33 2353.37 34.59 2011-04-05 16:11:06.000 095 33355.57 321.33 2353.38 34.59 2011-04-05 16:11:07.000 095 33355.42 321.32 2353.34 34.59 2011-04-05 16:11:08.000 095 33355.45 321.30 2353.38 34.59 2011-04-05 16:11:09.000 095 33355.44 321.30 2353.36 34.59 2011-04-05 16:11:10.000 095 33355.47 321.37 2353.39 34.59 2011-04-05 16:11:11.000 095 33355.49 321.33 2353.44 34.59 2011-04-05 16:11:12.000 095 33355.50 321.33 2353.33 34.59 2011-04-05 16:11:13.000 095 33355.54 321.37 2353.45 34.59 2011-04-05 16:11:14.000 095 33355.49 321.39 2353.49 34.59 2011-04-05 16:11:15.000 095 33355.47 321.35 2353.39 34.59 2011-04-05 16:11:16.000 095 33355.46 321.38 2353.49 34.59 2011-04-05 16:11:17.000 095 33355.40 321.38 2353.40 34.59 2011-04-05 16:11:18.000 095 33355.37 321.40 2353.44 34.59 2011-04-05 16:11:19.000 095 33355.44 321.37 2353.37 34.59 2011-04-05 16:11:20.000 095 33355.43 321.38 2353.35 34.59 2011-04-05 16:11:21.000 095 33355.46 321.40 2353.48 34.59 2011-04-05 16:11:22.000 095 33355.49 321.36 2353.41 34.59 2011-04-05 16:11:23.000 095 33355.46 321.43 2353.43 34.59 2011-04-05 16:11:24.000 095 33355.50 321.38 2353.55 34.59 2011-04-05 16:11:25.000 095 33355.44 321.37 2353.43 34.59 2011-04-05 16:11:26.000 095 33355.50 321.37 2353.43 34.59 2011-04-05 16:11:27.000 095 33355.42 321.45 2353.44 34.59 2011-04-05 16:11:28.000 095 33355.49 321.40 2353.41 34.59 2011-04-05 16:11:29.000 095 33355.34 321.40 2353.43 34.59 2011-04-05 16:11:30.000 095 33355.43 321.43 2353.53 34.59 2011-04-05 16:11:31.000 095 33355.46 321.41 2353.50 34.59 2011-04-05 16:11:32.000 095 33355.34 321.41 2353.52 34.59 2011-04-05 16:11:33.000 095 33355.37 321.43 2353.49 34.59 2011-04-05 16:11:34.000 095 33355.47 321.46 2353.54 34.59 2011-04-05 16:11:35.000 095 33355.39 321.38 2353.41 34.59 2011-04-05 16:11:36.000 095 33355.41 321.45 2353.35 34.59 2011-04-05 16:11:37.000 095 33355.56 321.46 2353.43 34.59 2011-04-05 16:11:38.000 095 33355.44 321.44 2353.31 34.59 2011-04-05 16:11:39.000 095 33355.37 321.42 2353.45 34.59 2011-04-05 16:11:40.000 095 33355.43 321.47 2353.48 34.59 2011-04-05 16:11:41.000 095 33355.34 321.47 2353.53 34.59 2011-04-05 16:11:42.000 095 33355.49 321.49 2353.53 34.59 2011-04-05 16:11:43.000 095 33355.35 321.50 2353.47 34.59 2011-04-05 16:11:44.000 095 33355.35 321.49 2353.51 34.59 2011-04-05 16:11:45.000 095 33355.35 321.50 2353.54 34.59 2011-04-05 16:11:46.000 095 33355.36 321.51 2353.49 34.59 2011-04-05 16:11:47.000 095 33355.38 321.51 2353.42 34.59 2011-04-05 16:11:48.000 095 33355.49 321.51 2353.50 34.59 2011-04-05 16:11:49.000 095 33355.38 321.50 2353.54 34.59 2011-04-05 16:11:50.000 095 33355.38 321.49 2353.50 34.59 2011-04-05 16:11:51.000 095 33355.38 321.49 2353.54 34.59 2011-04-05 16:11:52.000 095 33355.41 321.54 2353.53 34.59 2011-04-05 16:11:53.000 095 33355.37 321.47 2353.50 34.59 2011-04-05 16:11:54.000 095 33355.26 321.51 2353.54 34.59 2011-04-05 16:11:55.000 095 33355.41 321.57 2353.56 34.59 2011-04-05 16:11:56.000 095 33355.34 321.55 2353.54 34.59 2011-04-05 16:11:57.000 095 33355.37 321.55 2353.55 34.59 2011-04-05 16:11:58.000 095 33355.35 321.52 2353.51 34.59 2011-04-05 16:11:59.000 095 33355.27 321.54 2353.50 34.59 2011-04-05 16:12:00.000 095 33355.34 321.56 2353.47 34.59 2011-04-05 16:12:01.000 095 33355.35 321.49 2353.55 34.59 2011-04-05 16:12:02.000 095 33355.25 321.51 2353.47 34.59 2011-04-05 16:12:03.000 095 33355.37 321.52 2353.43 34.59 2011-04-05 16:12:04.000 095 33355.34 321.53 2353.48 34.59 2011-04-05 16:12:05.000 095 33355.28 321.56 2353.53 34.59 2011-04-05 16:12:06.000 095 33355.35 321.56 2353.49 34.59 2011-04-05 16:12:07.000 095 33355.36 321.58 2353.47 34.59 2011-04-05 16:12:08.000 095 33355.34 321.55 2353.50 34.59 2011-04-05 16:12:09.000 095 33355.25 321.58 2353.51 34.59 2011-04-05 16:12:10.000 095 33355.26 321.63 2353.51 34.59 2011-04-05 16:12:11.000 095 33355.18 321.56 2353.47 34.59 2011-04-05 16:12:12.000 095 33355.32 321.60 2353.50 34.59 2011-04-05 16:12:13.000 095 33355.31 321.59 2353.47 34.59 2011-04-05 16:12:14.000 095 33355.24 321.57 2353.47 34.59 2011-04-05 16:12:15.000 095 33355.24 321.62 2353.47 34.59 2011-04-05 16:12:16.000 095 33355.28 321.64 2353.54 34.59 2011-04-05 16:12:17.000 095 33355.32 321.61 2353.52 34.59 2011-04-05 16:12:18.000 095 33355.37 321.61 2353.48 34.59 2011-04-05 16:12:19.000 095 33355.19 321.61 2353.51 34.59 2011-04-05 16:12:20.000 095 33355.23 321.61 2353.52 34.59 2011-04-05 16:12:21.000 095 33355.34 321.62 2353.52 34.59 2011-04-05 16:12:22.000 095 33355.24 321.62 2353.50 34.59 2011-04-05 16:12:23.000 095 33355.28 321.58 2353.56 34.59 2011-04-05 16:12:24.000 095 33355.16 321.64 2353.59 34.59 2011-04-05 16:12:25.000 095 33355.36 321.62 2353.49 34.59 2011-04-05 16:12:26.000 095 33355.25 321.64 2353.55 34.59 2011-04-05 16:12:27.000 095 33355.30 321.65 2353.57 34.59 2011-04-05 16:12:28.000 095 33355.28 321.67 2353.53 34.59 2011-04-05 16:12:29.000 095 33355.25 321.64 2353.49 34.59 2011-04-05 16:12:30.000 095 33355.23 321.67 2353.55 34.59 2011-04-05 16:12:31.000 095 33355.23 321.69 2353.52 34.59 2011-04-05 16:12:32.000 095 33355.30 321.67 2353.45 34.59 2011-04-05 16:12:33.000 095 33355.27 321.65 2353.49 34.59 2011-04-05 16:12:34.000 095 33355.24 321.68 2353.49 34.59 2011-04-05 16:12:35.000 095 33355.22 321.64 2353.55 34.59 2011-04-05 16:12:36.000 095 33355.41 321.69 2353.57 34.59 2011-04-05 16:12:37.000 095 33355.28 321.70 2353.56 34.59 2011-04-05 16:12:38.000 095 33355.26 321.66 2353.50 34.59 2011-04-05 16:12:39.000 095 33355.21 321.66 2353.56 34.59 2011-04-05 16:12:40.000 095 33355.21 321.70 2353.51 34.59 2011-04-05 16:12:41.000 095 33355.22 321.70 2353.51 34.59 2011-04-05 16:12:42.000 095 33355.29 321.72 2353.56 34.59 2011-04-05 16:12:43.000 095 33355.21 321.75 2353.57 34.59 2011-04-05 16:12:44.000 095 33355.23 321.72 2353.53 34.59 2011-04-05 16:12:45.000 095 33355.25 321.71 2353.50 34.59 2011-04-05 16:12:46.000 095 33355.29 321.74 2353.56 34.59 2011-04-05 16:12:47.000 095 33355.29 321.73 2353.53 34.59 2011-04-05 16:12:48.000 095 33355.15 321.69 2353.59 34.59 2011-04-05 16:12:49.000 095 33355.20 321.78 2353.59 34.59 2011-04-05 16:12:50.000 095 33355.12 321.75 2353.49 34.59 2011-04-05 16:12:51.000 095 33355.18 321.78 2353.50 34.59 2011-04-05 16:12:52.000 095 33355.15 321.77 2353.63 34.59 2011-04-05 16:12:53.000 095 33355.21 321.78 2353.50 34.59 2011-04-05 16:12:54.000 095 33355.10 321.79 2353.62 34.59 2011-04-05 16:12:55.000 095 33355.20 321.79 2353.54 34.59 2011-04-05 16:12:56.000 095 33355.06 321.80 2353.53 34.59 2011-04-05 16:12:57.000 095 33355.16 321.80 2353.56 34.59 2011-04-05 16:12:58.000 095 33355.06 321.79 2353.61 34.59 2011-04-05 16:12:59.000 095 33355.09 321.81 2353.58 34.59 2011-04-05 16:13:00.000 095 33355.06 321.81 2353.54 34.59 2011-04-05 16:13:01.000 095 33355.20 321.78 2353.56 34.59 2011-04-05 16:13:02.000 095 33355.09 321.75 2353.54 34.59 2011-04-05 16:13:03.000 095 33355.13 321.85 2353.57 34.59 2011-04-05 16:13:04.000 095 33355.12 321.81 2353.61 34.59 2011-04-05 16:13:05.000 095 33355.10 321.82 2353.59 34.59 2011-04-05 16:13:06.000 095 33355.20 321.84 2353.65 34.59 2011-04-05 16:13:07.000 095 33355.05 321.87 2353.66 34.59 2011-04-05 16:13:08.000 095 33355.15 321.83 2353.74 34.59 2011-04-05 16:13:09.000 095 33355.08 321.86 2353.64 34.59 2011-04-05 16:13:10.000 095 33355.17 321.86 2353.49 34.59 2011-04-05 16:13:11.000 095 33355.09 321.82 2353.66 34.59 2011-04-05 16:13:12.000 095 33355.01 321.86 2353.60 34.59 2011-04-05 16:13:13.000 095 33355.13 321.89 2353.58 34.59 2011-04-05 16:13:14.000 095 33355.07 321.86 2353.54 34.59 2011-04-05 16:13:15.000 095 33355.19 321.89 2353.57 34.59 2011-04-05 16:13:16.000 095 33355.15 321.92 2353.61 34.59 2011-04-05 16:13:17.000 095 33355.12 321.85 2353.57 34.59 2011-04-05 16:13:18.000 095 33354.99 321.89 2353.51 34.59 2011-04-05 16:13:19.000 095 33355.11 321.91 2353.59 34.59 2011-04-05 16:13:20.000 095 33355.06 321.88 2353.51 34.59 2011-04-05 16:13:21.000 095 33355.06 321.88 2353.72 34.59 2011-04-05 16:13:22.000 095 33355.02 321.90 2353.62 34.59 2011-04-05 16:13:23.000 095 33355.04 321.89 2353.47 34.59 2011-04-05 16:13:24.000 095 33354.99 321.91 2353.62 34.59 2011-04-05 16:13:25.000 095 33355.09 321.91 2353.64 34.59 2011-04-05 16:13:26.000 095 33355.06 321.94 2353.62 34.59 2011-04-05 16:13:27.000 095 33355.06 321.88 2353.50 34.59 2011-04-05 16:13:28.000 095 33355.03 321.93 2353.55 34.59 2011-04-05 16:13:29.000 095 33355.07 321.96 2353.59 34.59 2011-04-05 16:13:30.000 095 33355.12 321.93 2353.66 34.59 2011-04-05 16:13:31.000 095 33355.04 321.94 2353.56 34.59 2011-04-05 16:13:32.000 095 33355.10 321.92 2353.56 34.59 2011-04-05 16:13:33.000 095 33355.01 321.95 2353.53 34.59 2011-04-05 16:13:34.000 095 33355.05 321.99 2353.62 34.59 2011-04-05 16:13:35.000 095 33355.07 321.98 2353.60 34.59 2011-04-05 16:13:36.000 095 33355.07 321.96 2353.62 34.59 2011-04-05 16:13:37.000 095 33355.01 321.97 2353.64 34.59 2011-04-05 16:13:38.000 095 33355.03 321.95 2353.73 34.59 2011-04-05 16:13:39.000 095 33355.04 322.00 2353.66 34.59 2011-04-05 16:13:40.000 095 33355.03 321.95 2353.56 34.59 2011-04-05 16:13:41.000 095 33355.01 321.99 2353.52 34.59 2011-04-05 16:13:42.000 095 33355.08 321.97 2353.66 34.59 2011-04-05 16:13:43.000 095 33355.01 321.97 2353.65 34.59 2011-04-05 16:13:44.000 095 33355.03 321.97 2353.64 34.59 2011-04-05 16:13:45.000 095 33355.06 321.99 2353.55 34.59 2011-04-05 16:13:46.000 095 33355.01 321.98 2353.60 34.59 2011-04-05 16:13:47.000 095 33355.06 322.02 2353.59 34.59 2011-04-05 16:13:48.000 095 33355.06 321.99 2353.63 34.59 2011-04-05 16:13:49.000 095 33355.09 322.00 2353.59 34.59 2011-04-05 16:13:50.000 095 33355.04 321.99 2353.60 34.59 2011-04-05 16:13:51.000 095 33355.14 321.95 2353.60 34.59 2011-04-05 16:13:52.000 095 33355.19 321.99 2353.66 34.59 2011-04-05 16:13:53.000 095 33355.14 321.96 2353.58 34.59 2011-04-05 16:13:54.000 095 33355.08 322.01 2353.65 34.59 2011-04-05 16:13:55.000 095 33355.19 322.06 2353.67 34.59 2011-04-05 16:13:56.000 095 33355.12 322.07 2353.62 34.59 2011-04-05 16:13:57.000 095 33355.04 322.02 2353.67 34.59 2011-04-05 16:13:58.000 095 33355.10 322.03 2353.66 34.59 2011-04-05 16:13:59.000 095 33355.11 322.06 2353.57 34.59 2011-04-05 16:14:00.000 095 33355.06 321.98 2353.55 34.59 2011-04-05 16:14:01.000 095 33355.14 322.00 2353.71 34.59 2011-04-05 16:14:02.000 095 33355.07 321.98 2353.63 34.59 2011-04-05 16:14:03.000 095 33355.07 322.02 2353.53 34.59 2011-04-05 16:14:04.000 095 33355.16 322.01 2353.62 34.59 2011-04-05 16:14:05.000 095 33355.13 322.03 2353.59 34.59 2011-04-05 16:14:06.000 095 33355.07 321.99 2353.56 34.59 2011-04-05 16:14:07.000 095 33355.19 322.03 2353.62 34.59 2011-04-05 16:14:08.000 095 33355.12 322.02 2353.65 34.59 2011-04-05 16:14:09.000 095 33355.16 322.04 2353.62 34.59 2011-04-05 16:14:10.000 095 33355.15 322.05 2353.51 34.59 2011-04-05 16:14:11.000 095 33355.01 322.03 2353.60 34.59 2011-04-05 16:14:12.000 095 33355.18 322.08 2353.63 34.59 2011-04-05 16:14:13.000 095 33355.17 322.06 2353.59 34.59 2011-04-05 16:14:14.000 095 33355.17 322.04 2353.62 34.59 2011-04-05 16:14:15.000 095 33355.08 322.05 2353.60 34.59 2011-04-05 16:14:16.000 095 33355.13 322.06 2353.57 34.59 2011-04-05 16:14:17.000 095 33355.19 322.08 2353.56 34.59 2011-04-05 16:14:18.000 095 33355.13 322.03 2353.61 34.59 2011-04-05 16:14:19.000 095 33355.06 322.05 2353.57 34.59 2011-04-05 16:14:20.000 095 33355.19 322.06 2353.53 34.59 2011-04-05 16:14:21.000 095 33355.16 322.04 2353.45 34.59 2011-04-05 16:14:22.000 095 33355.23 322.11 2353.54 34.59 2011-04-05 16:14:23.000 095 33355.18 322.07 2353.54 34.59 2011-04-05 16:14:24.000 095 33355.24 322.05 2353.54 34.59 2011-04-05 16:14:25.000 095 33355.20 322.11 2353.52 34.59 2011-04-05 16:14:26.000 095 33355.16 322.11 2353.59 34.59 2011-04-05 16:14:27.000 095 33355.17 322.11 2353.55 34.59 2011-04-05 16:14:28.000 095 33355.21 322.07 2353.47 34.59 2011-04-05 16:14:29.000 095 33355.18 322.07 2353.59 34.59 2011-04-05 16:14:30.000 095 33355.13 322.11 2353.55 34.59 2011-04-05 16:14:31.000 095 33355.20 322.08 2353.51 34.59 2011-04-05 16:14:32.000 095 33355.16 322.15 2353.50 34.59 2011-04-05 16:14:33.000 095 33355.21 322.09 2353.57 34.59 2011-04-05 16:14:34.000 095 33355.10 322.09 2353.67 34.59 2011-04-05 16:14:35.000 095 33355.15 322.12 2353.57 34.59 2011-04-05 16:14:36.000 095 33355.26 322.10 2353.51 34.59 2011-04-05 16:14:37.000 095 33355.24 322.10 2353.54 34.59 2011-04-05 16:14:38.000 095 33355.16 322.19 2353.42 34.59 2011-04-05 16:14:39.000 095 33355.16 322.11 2353.45 34.59 2011-04-05 16:14:40.000 095 33355.19 322.15 2353.45 34.59 2011-04-05 16:14:41.000 095 33355.22 322.08 2353.42 34.59 2011-04-05 16:14:42.000 095 33355.28 322.15 2353.49 34.59 2011-04-05 16:14:43.000 095 33355.13 322.16 2353.49 34.59 2011-04-05 16:14:44.000 095 33355.20 322.13 2353.51 34.59 2011-04-05 16:14:45.000 095 33355.18 322.10 2353.59 34.59 2011-04-05 16:14:46.000 095 33355.19 322.14 2353.44 34.59 2011-04-05 16:14:47.000 095 33355.18 322.12 2353.50 34.59 2011-04-05 16:14:48.000 095 33355.20 322.12 2353.48 34.59 2011-04-05 16:14:49.000 095 33355.19 322.13 2353.52 34.59 2011-04-05 16:14:50.000 095 33355.33 322.13 2353.51 34.59 2011-04-05 16:14:51.000 095 33355.18 322.12 2353.52 34.59 2011-04-05 16:14:52.000 095 33355.23 322.14 2353.50 34.59 2011-04-05 16:14:53.000 095 33355.32 322.12 2353.53 34.59 2011-04-05 16:14:54.000 095 33355.32 322.16 2353.57 34.59 2011-04-05 16:14:55.000 095 33355.16 322.15 2353.48 34.59 2011-04-05 16:14:56.000 095 33355.21 322.11 2353.44 34.59 2011-04-05 16:14:57.000 095 33355.24 322.11 2353.51 34.59 2011-04-05 16:14:58.000 095 33355.25 322.12 2353.50 34.59 2011-04-05 16:14:59.000 095 33355.21 322.13 2353.48 34.59 2011-04-05 16:15:00.000 095 33355.26 322.13 2353.43 34.59 2011-04-05 16:15:01.000 095 33355.27 322.15 2353.53 34.59 2011-04-05 16:15:02.000 095 33355.22 322.16 2353.50 34.59 2011-04-05 16:15:03.000 095 33355.22 322.17 2353.44 34.59 2011-04-05 16:15:04.000 095 33355.29 322.16 2353.45 34.59 2011-04-05 16:15:05.000 095 33355.28 322.19 2353.49 34.59 2011-04-05 16:15:06.000 095 33355.14 322.18 2353.45 34.59 2011-04-05 16:15:07.000 095 33355.22 322.18 2353.42 34.59 2011-04-05 16:15:08.000 095 33355.37 322.19 2353.43 34.59 2011-04-05 16:15:09.000 095 33355.21 322.19 2353.50 34.59 2011-04-05 16:15:10.000 095 33355.24 322.20 2353.48 34.59 2011-04-05 16:15:11.000 095 33355.31 322.24 2353.46 34.59 2011-04-05 16:15:12.000 095 33355.25 322.18 2353.41 34.59 2011-04-05 16:15:13.000 095 33355.18 322.19 2353.46 34.59 2011-04-05 16:15:14.000 095 33355.32 322.20 2353.50 34.59 2011-04-05 16:15:15.000 095 33355.27 322.19 2353.49 34.59 2011-04-05 16:15:16.000 095 33355.35 322.21 2353.45 34.59 2011-04-05 16:15:17.000 095 33355.30 322.20 2353.45 34.59 2011-04-05 16:15:18.000 095 33355.33 322.18 2353.56 34.59 2011-04-05 16:15:19.000 095 33355.24 322.19 2353.45 34.59 2011-04-05 16:15:20.000 095 33355.34 322.23 2353.40 34.59 2011-04-05 16:15:21.000 095 33355.26 322.23 2353.42 34.59 2011-04-05 16:15:22.000 095 33355.37 322.23 2353.41 34.59 2011-04-05 16:15:23.000 095 33355.34 322.28 2353.51 34.59 2011-04-05 16:15:24.000 095 33355.40 322.25 2353.47 34.59 2011-04-05 16:15:25.000 095 33355.31 322.23 2353.41 34.59 2011-04-05 16:15:26.000 095 33355.32 322.21 2353.41 34.59 2011-04-05 16:15:27.000 095 33355.32 322.23 2353.45 34.59 2011-04-05 16:15:28.000 095 33355.32 322.24 2353.38 34.59 2011-04-05 16:15:29.000 095 33355.34 322.21 2353.37 34.59 2011-04-05 16:15:30.000 095 33355.32 322.26 2353.51 34.59 2011-04-05 16:15:31.000 095 33355.32 322.27 2353.38 34.59 2011-04-05 16:15:32.000 095 33355.34 322.29 2353.40 34.59 2011-04-05 16:15:33.000 095 33355.31 322.27 2353.34 34.59 2011-04-05 16:15:34.000 095 33355.35 322.27 2353.38 34.59 2011-04-05 16:15:35.000 095 33355.39 322.27 2353.45 34.59 2011-04-05 16:15:36.000 095 33355.34 322.29 2353.45 34.59 2011-04-05 16:15:37.000 095 33355.45 322.29 2353.42 34.59 2011-04-05 16:15:38.000 095 33355.37 322.32 2353.45 34.59 2011-04-05 16:15:39.000 095 33355.36 322.31 2353.41 34.59 2011-04-05 16:15:40.000 095 33355.40 322.28 2353.35 34.59 2011-04-05 16:15:41.000 095 33355.41 322.33 2353.40 34.59 2011-04-05 16:15:42.000 095 33355.37 322.28 2353.38 34.59 2011-04-05 16:15:43.000 095 33355.40 322.26 2353.38 34.59 2011-04-05 16:15:44.000 095 33355.33 322.35 2353.39 34.59 2011-04-05 16:15:45.000 095 33355.34 322.36 2353.29 34.59 2011-04-05 16:15:46.000 095 33355.37 322.31 2353.38 34.59 2011-04-05 16:15:47.000 095 33355.43 322.30 2353.39 34.59 2011-04-05 16:15:48.000 095 33355.44 322.33 2353.41 34.59 2011-04-05 16:15:49.000 095 33355.47 322.28 2353.41 34.59 2011-04-05 16:15:50.000 095 33355.41 322.28 2353.39 34.59 2011-04-05 16:15:51.000 095 33355.35 322.29 2353.43 34.59 2011-04-05 16:15:52.000 095 33355.38 322.29 2353.41 34.59 2011-04-05 16:15:53.000 095 33355.41 322.31 2353.42 34.59 2011-04-05 16:15:54.000 095 33355.46 322.29 2353.45 34.59 2011-04-05 16:15:55.000 095 33355.46 322.35 2353.35 34.59 2011-04-05 16:15:56.000 095 33355.49 322.35 2353.40 34.59 2011-04-05 16:15:57.000 095 33355.37 322.32 2353.46 34.59 2011-04-05 16:15:58.000 095 33355.48 322.30 2353.40 34.59 2011-04-05 16:15:59.000 095 33355.47 322.32 2353.41 34.59 2011-04-05 16:16:00.000 095 33355.59 322.31 2353.38 34.59 2011-04-05 16:16:01.000 095 33355.41 322.30 2353.25 34.59 2011-04-05 16:16:02.000 095 33355.44 322.33 2353.33 34.59 2011-04-05 16:16:03.000 095 33355.52 322.30 2353.32 34.59 2011-04-05 16:16:04.000 095 33355.44 322.38 2353.30 34.59 2011-04-05 16:16:05.000 095 33355.49 322.32 2353.35 34.59 2011-04-05 16:16:06.000 095 33355.50 322.26 2353.37 34.59 2011-04-05 16:16:07.000 095 33355.53 322.31 2353.40 34.59 2011-04-05 16:16:08.000 095 33355.49 322.34 2353.41 34.59 2011-04-05 16:16:09.000 095 33355.47 322.32 2353.35 34.59 2011-04-05 16:16:10.000 095 33355.50 322.31 2353.33 34.59 2011-04-05 16:16:11.000 095 33355.51 322.30 2353.39 34.59 2011-04-05 16:16:12.000 095 33355.46 322.31 2353.23 34.59 2011-04-05 16:16:13.000 095 33355.53 322.34 2353.27 34.59 2011-04-05 16:16:14.000 095 33355.44 322.31 2353.32 34.59 2011-04-05 16:16:15.000 095 33355.51 322.33 2353.35 34.59 2011-04-05 16:16:16.000 095 33355.53 322.33 2353.31 34.59 2011-04-05 16:16:17.000 095 33355.60 322.35 2353.34 34.59 2011-04-05 16:16:18.000 095 33355.60 322.39 2353.27 34.59 2011-04-05 16:16:19.000 095 33355.56 322.30 2353.28 34.59 2011-04-05 16:16:20.000 095 33355.67 322.34 2353.28 34.59 2011-04-05 16:16:21.000 095 33355.61 322.37 2353.32 34.59 2011-04-05 16:16:22.000 095 33355.61 322.37 2353.26 34.59 2011-04-05 16:16:23.000 095 33355.63 322.38 2353.29 34.59 2011-04-05 16:16:24.000 095 33355.60 322.35 2353.26 34.59 2011-04-05 16:16:25.000 095 33355.65 322.38 2353.28 34.59 2011-04-05 16:16:26.000 095 33355.54 322.39 2353.33 34.59 2011-04-05 16:16:27.000 095 33355.58 322.36 2353.33 34.59 2011-04-05 16:16:28.000 095 33355.61 322.43 2353.29 34.59 2011-04-05 16:16:29.000 095 33355.64 322.37 2353.23 34.59 2011-04-05 16:16:30.000 095 33355.57 322.41 2353.28 34.59 2011-04-05 16:16:31.000 095 33355.64 322.40 2353.22 34.59 2011-04-05 16:16:32.000 095 33355.59 322.38 2353.25 34.59 2011-04-05 16:16:33.000 095 33355.65 322.39 2353.24 34.59 2011-04-05 16:16:34.000 095 33355.69 322.39 2353.23 34.59 2011-04-05 16:16:35.000 095 33355.70 322.36 2353.20 34.59 2011-04-05 16:16:36.000 095 33355.54 322.39 2353.29 34.59 2011-04-05 16:16:37.000 095 33355.72 322.41 2353.27 34.59 2011-04-05 16:16:38.000 095 33355.55 322.39 2353.23 34.59 2011-04-05 16:16:39.000 095 33355.66 322.38 2353.18 34.59 2011-04-05 16:16:40.000 095 33355.72 322.38 2353.37 34.59 2011-04-05 16:16:41.000 095 33355.74 322.43 2353.23 34.59 2011-04-05 16:16:42.000 095 33355.68 322.43 2353.21 34.59 2011-04-05 16:16:43.000 095 33355.61 322.47 2353.25 34.59 2011-04-05 16:16:44.000 095 33355.77 322.41 2353.21 34.59 2011-04-05 16:16:45.000 095 33355.75 322.42 2353.19 34.59 2011-04-05 16:16:46.000 095 33355.69 322.44 2353.24 34.59 2011-04-05 16:16:47.000 095 33355.71 322.42 2353.25 34.59 2011-04-05 16:16:48.000 095 33355.62 322.45 2353.13 34.59 2011-04-05 16:16:49.000 095 33355.70 322.43 2353.24 34.59 2011-04-05 16:16:50.000 095 33355.71 322.42 2353.20 34.59 2011-04-05 16:16:51.000 095 33355.69 322.42 2353.17 34.59 2011-04-05 16:16:52.000 095 33355.70 322.41 2353.14 34.59 2011-04-05 16:16:53.000 095 33355.73 322.45 2353.22 34.59 2011-04-05 16:16:54.000 095 33355.72 322.44 2353.23 34.59 2011-04-05 16:16:55.000 095 33355.69 322.44 2353.14 34.59 2011-04-05 16:16:56.000 095 33355.69 322.42 2353.14 34.59 2011-04-05 16:16:57.000 095 33355.75 322.43 2353.14 34.59 2011-04-05 16:16:58.000 095 33355.67 322.42 2353.16 34.59 2011-04-05 16:16:59.000 095 33355.79 322.45 2353.22 34.59 2011-04-05 16:17:00.000 095 33355.71 322.46 2353.14 34.59 2011-04-05 16:17:01.000 095 33355.76 322.49 2353.19 34.59 2011-04-05 16:17:02.000 095 33355.72 322.48 2353.16 34.59 2011-04-05 16:17:03.000 095 33355.70 322.50 2353.16 34.59 2011-04-05 16:17:04.000 095 33355.74 322.50 2353.19 34.59 2011-04-05 16:17:05.000 095 33355.68 322.51 2353.16 34.59 2011-04-05 16:17:06.000 095 33355.62 322.50 2353.23 34.59 2011-04-05 16:17:07.000 095 33355.79 322.48 2353.25 34.59 2011-04-05 16:17:08.000 095 33355.78 322.46 2353.24 34.59 2011-04-05 16:17:09.000 095 33355.76 322.48 2353.14 34.59 2011-04-05 16:17:10.000 095 33355.73 322.47 2353.18 34.59 2011-04-05 16:17:11.000 095 33355.72 322.53 2353.18 34.59 2011-04-05 16:17:12.000 095 33355.81 322.53 2353.14 34.59 2011-04-05 16:17:13.000 095 33355.71 322.52 2353.13 34.59 2011-04-05 16:17:14.000 095 33355.77 322.52 2353.09 34.59 2011-04-05 16:17:15.000 095 33355.77 322.53 2353.06 34.59 2011-04-05 16:17:16.000 095 33355.76 322.52 2353.10 34.59 2011-04-05 16:17:17.000 095 33355.81 322.54 2353.11 34.59 2011-04-05 16:17:18.000 095 33355.68 322.52 2353.14 34.59 2011-04-05 16:17:19.000 095 33355.71 322.62 2353.15 34.59 2011-04-05 16:17:20.000 095 33355.74 322.56 2353.23 34.59 2011-04-05 16:17:21.000 095 33355.77 322.55 2353.14 34.59 2011-04-05 16:17:22.000 095 33355.75 322.58 2353.14 34.59 2011-04-05 16:17:23.000 095 33355.74 322.60 2353.10 34.59 2011-04-05 16:17:24.000 095 33355.75 322.59 2353.19 34.59 2011-04-05 16:17:25.000 095 33355.73 322.58 2353.11 34.59 2011-04-05 16:17:26.000 095 33355.77 322.59 2353.23 34.59 2011-04-05 16:17:27.000 095 33355.77 322.57 2353.18 34.59 2011-04-05 16:17:28.000 095 33355.71 322.58 2353.23 34.59 2011-04-05 16:17:29.000 095 33355.75 322.61 2353.16 34.59 2011-04-05 16:17:30.000 095 33355.87 322.62 2353.18 34.59 2011-04-05 16:17:31.000 095 33355.73 322.60 2353.20 34.59 2011-04-05 16:17:32.000 095 33355.74 322.62 2353.17 34.59 2011-04-05 16:17:33.000 095 33355.79 322.62 2353.21 34.59 2011-04-05 16:17:34.000 095 33355.79 322.64 2353.20 34.59 2011-04-05 16:17:35.000 095 33355.89 322.62 2353.18 34.59 2011-04-05 16:17:36.000 095 33355.82 322.59 2353.18 34.59 2011-04-05 16:17:37.000 095 33355.86 322.64 2353.06 34.59 2011-04-05 16:17:38.000 095 33355.82 322.69 2353.12 34.59 2011-04-05 16:17:39.000 095 33355.79 322.67 2353.05 34.59 2011-04-05 16:17:40.000 095 33355.84 322.62 2353.17 34.59 2011-04-05 16:17:41.000 095 33355.78 322.59 2353.18 34.59 2011-04-05 16:17:42.000 095 33355.78 322.64 2353.10 34.59 2011-04-05 16:17:43.000 095 33355.78 322.64 2353.13 34.59 2011-04-05 16:17:44.000 095 33355.72 322.65 2353.14 34.59 2011-04-05 16:17:45.000 095 33355.72 322.57 2353.10 34.59 2011-04-05 16:17:46.000 095 33355.79 322.66 2353.16 34.59 2011-04-05 16:17:47.000 095 33355.82 322.66 2353.13 34.59 2011-04-05 16:17:48.000 095 33355.91 322.63 2353.08 34.59 2011-04-05 16:17:49.000 095 33355.68 322.61 2353.10 34.59 2011-04-05 16:17:50.000 095 33355.86 322.65 2353.16 34.59 2011-04-05 16:17:51.000 095 33355.79 322.67 2353.15 34.59 2011-04-05 16:17:52.000 095 33355.86 322.64 2353.13 34.59 2011-04-05 16:17:53.000 095 33355.83 322.64 2353.14 34.59 2011-04-05 16:17:54.000 095 33355.80 322.69 2353.19 34.59 2011-04-05 16:17:55.000 095 33355.77 322.64 2353.21 34.59 2011-04-05 16:17:56.000 095 33355.78 322.68 2353.20 34.59 2011-04-05 16:17:57.000 095 33355.82 322.69 2353.19 34.59 2011-04-05 16:17:58.000 095 33355.84 322.67 2353.13 34.59 2011-04-05 16:17:59.000 095 33355.74 322.69 2353.19 34.59 2011-04-05 16:18:00.000 095 33355.74 322.67 2353.08 34.59 2011-04-05 16:18:01.000 095 33355.77 322.69 2353.19 34.59 2011-04-05 16:18:02.000 095 33355.86 322.67 2353.18 34.59 2011-04-05 16:18:03.000 095 33355.88 322.68 2353.18 34.59 2011-04-05 16:18:04.000 095 33355.77 322.73 2353.13 34.59 2011-04-05 16:18:05.000 095 33355.85 322.72 2353.09 34.59 2011-04-05 16:18:06.000 095 33355.76 322.69 2353.14 34.59 2011-04-05 16:18:07.000 095 33355.83 322.65 2353.10 34.59 2011-04-05 16:18:08.000 095 33355.94 322.71 2353.08 34.59 2011-04-05 16:18:09.000 095 33355.82 322.68 2353.09 34.59 2011-04-05 16:18:10.000 095 33355.79 322.71 2353.10 34.59 2011-04-05 16:18:11.000 095 33355.87 322.68 2353.09 34.59 2011-04-05 16:18:12.000 095 33355.87 322.67 2353.05 34.59 2011-04-05 16:18:13.000 095 33355.89 322.68 2353.18 34.59 2011-04-05 16:18:14.000 095 33355.84 322.72 2353.04 34.59 2011-04-05 16:18:15.000 095 33355.87 322.70 2353.00 34.59 2011-04-05 16:18:16.000 095 33355.89 322.70 2353.17 34.59 2011-04-05 16:18:17.000 095 33355.89 322.73 2353.13 34.59 2011-04-05 16:18:18.000 095 33355.94 322.72 2353.06 34.59 2011-04-05 16:18:19.000 095 33355.91 322.75 2353.19 34.59 2011-04-05 16:18:20.000 095 33355.84 322.74 2353.10 34.59 2011-04-05 16:18:21.000 095 33355.90 322.75 2353.12 34.59 2011-04-05 16:18:22.000 095 33355.87 322.76 2353.06 34.59 2011-04-05 16:18:23.000 095 33355.91 322.75 2353.05 34.59 2011-04-05 16:18:24.000 095 33355.97 322.74 2353.08 34.59 2011-04-05 16:18:25.000 095 33355.83 322.70 2353.12 34.59 2011-04-05 16:18:26.000 095 33355.93 322.74 2353.07 34.59 2011-04-05 16:18:27.000 095 33355.86 322.72 2353.01 34.59 2011-04-05 16:18:28.000 095 33355.87 322.75 2353.06 34.59 2011-04-05 16:18:29.000 095 33355.94 322.71 2353.12 34.59 2011-04-05 16:18:30.000 095 33355.97 322.72 2353.11 34.59 2011-04-05 16:18:31.000 095 33355.91 322.81 2353.01 34.59 2011-04-05 16:18:32.000 095 33355.91 322.73 2353.14 34.59 2011-04-05 16:18:33.000 095 33355.89 322.74 2353.11 34.59 2011-04-05 16:18:34.000 095 33355.99 322.80 2353.10 34.59 2011-04-05 16:18:35.000 095 33355.90 322.79 2353.08 34.59 2011-04-05 16:18:36.000 095 33355.87 322.75 2353.06 34.59 2011-04-05 16:18:37.000 095 33355.91 322.77 2353.07 34.59 2011-04-05 16:18:38.000 095 33355.96 322.80 2353.05 34.59 2011-04-05 16:18:39.000 095 33355.98 322.79 2353.10 34.59 2011-04-05 16:18:40.000 095 33355.96 322.79 2353.07 34.59 2011-04-05 16:18:41.000 095 33356.02 322.80 2353.00 34.59 2011-04-05 16:18:42.000 095 33355.97 322.80 2353.11 34.59 2011-04-05 16:18:43.000 095 33356.06 322.77 2353.01 34.59 2011-04-05 16:18:44.000 095 33356.02 322.77 2353.05 34.59 2011-04-05 16:18:45.000 095 33356.02 322.76 2353.01 34.59 2011-04-05 16:18:46.000 095 33356.06 322.81 2353.10 34.59 2011-04-05 16:18:47.000 095 33356.05 322.82 2353.03 34.59 2011-04-05 16:18:48.000 095 33356.10 322.81 2353.06 34.59 2011-04-05 16:18:49.000 095 33356.02 322.82 2352.99 34.59 2011-04-05 16:18:50.000 095 33356.07 322.80 2352.94 34.59 2011-04-05 16:18:51.000 095 33356.11 322.78 2353.01 34.59 2011-04-05 16:18:52.000 095 33356.10 322.80 2353.09 34.59 2011-04-05 16:18:53.000 095 33356.08 322.79 2353.01 34.59 2011-04-05 16:18:54.000 095 33356.18 322.81 2352.93 34.59 2011-04-05 16:18:55.000 095 33356.11 322.80 2353.01 34.59 2011-04-05 16:18:56.000 095 33356.14 322.80 2353.18 34.59 2011-04-05 16:18:57.000 095 33356.08 322.79 2353.09 34.59 2011-04-05 16:18:58.000 095 33356.06 322.81 2353.03 34.59 2011-04-05 16:18:59.000 095 33356.19 322.82 2353.00 34.59 2011-04-05 16:19:00.000 095 33356.18 322.82 2353.08 34.59 2011-04-05 16:19:01.000 095 33356.24 322.83 2353.06 34.59 2011-04-05 16:19:02.000 095 33356.17 322.78 2353.06 34.59 2011-04-05 16:19:03.000 095 33356.16 322.77 2353.00 34.59 2011-04-05 16:19:04.000 095 33356.18 322.82 2353.05 34.59 2011-04-05 16:19:05.000 095 33356.19 322.79 2353.00 34.59 2011-04-05 16:19:06.000 095 33356.19 322.76 2353.04 34.59 2011-04-05 16:19:07.000 095 33356.12 322.84 2353.10 34.59 2011-04-05 16:19:08.000 095 33356.20 322.86 2352.93 34.59 2011-04-05 16:19:09.000 095 33356.17 322.81 2353.03 34.59 2011-04-05 16:19:10.000 095 33356.23 322.80 2353.01 34.59 2011-04-05 16:19:11.000 095 33356.21 322.83 2353.00 34.59 2011-04-05 16:19:12.000 095 33356.25 322.80 2352.95 34.59 2011-04-05 16:19:13.000 095 33356.27 322.76 2353.01 34.59 2011-04-05 16:19:14.000 095 33356.17 322.81 2352.98 34.59 2011-04-05 16:19:15.000 095 33356.26 322.82 2353.08 34.59 2011-04-05 16:19:16.000 095 33356.25 322.83 2353.03 34.59 2011-04-05 16:19:17.000 095 33356.28 322.81 2352.96 34.59 2011-04-05 16:19:18.000 095 33356.25 322.77 2353.03 34.59 2011-04-05 16:19:19.000 095 33356.26 322.83 2352.99 34.59 2011-04-05 16:19:20.000 095 33356.33 322.77 2352.99 34.59 2011-04-05 16:19:21.000 095 33356.38 322.76 2352.95 34.59 2011-04-05 16:19:22.000 095 33356.36 322.79 2353.03 34.59 2011-04-05 16:19:23.000 095 33356.31 322.83 2352.98 34.59 2011-04-05 16:19:24.000 095 33356.44 322.81 2353.01 34.59 2011-04-05 16:19:25.000 095 33356.30 322.73 2352.98 34.59 2011-04-05 16:19:26.000 095 33356.29 322.80 2352.94 34.59 2011-04-05 16:19:27.000 095 33356.31 322.79 2352.94 34.59 2011-04-05 16:19:28.000 095 33356.38 322.79 2352.98 34.59 2011-04-05 16:19:29.000 095 33356.43 322.79 2353.03 34.59 2011-04-05 16:19:30.000 095 33356.38 322.76 2352.91 34.59 2011-04-05 16:19:31.000 095 33356.37 322.81 2353.01 34.59 2011-04-05 16:19:32.000 095 33356.43 322.86 2352.97 34.59 2011-04-05 16:19:33.000 095 33356.35 322.85 2352.94 34.59 2011-04-05 16:19:34.000 095 33356.42 322.77 2352.98 34.59 2011-04-05 16:19:35.000 095 33356.45 322.76 2352.97 34.59 2011-04-05 16:19:36.000 095 33356.33 322.80 2352.95 34.59 2011-04-05 16:19:37.000 095 33356.39 322.80 2352.94 34.59 2011-04-05 16:19:38.000 095 33356.47 322.83 2353.02 34.59 2011-04-05 16:19:39.000 095 33356.40 322.84 2353.01 34.59 2011-04-05 16:19:40.000 095 33356.39 322.81 2352.93 34.59 2011-04-05 16:19:41.000 095 33356.45 322.82 2352.94 34.59 2011-04-05 16:19:42.000 095 33356.49 322.82 2353.00 34.59 2011-04-05 16:19:43.000 095 33356.42 322.81 2352.98 34.59 2011-04-05 16:19:44.000 095 33356.49 322.82 2352.98 34.59 2011-04-05 16:19:45.000 095 33356.58 322.84 2352.89 34.59 2011-04-05 16:19:46.000 095 33356.54 322.86 2352.88 34.59 2011-04-05 16:19:47.000 095 33356.42 322.83 2352.86 34.59 2011-04-05 16:19:48.000 095 33356.50 322.81 2352.79 34.59 2011-04-05 16:19:49.000 095 33356.56 322.84 2352.97 34.59 2011-04-05 16:19:50.000 095 33356.47 322.80 2352.84 34.59 2011-04-05 16:19:51.000 095 33356.53 322.79 2352.78 34.59 2011-04-05 16:19:52.000 095 33356.49 322.84 2352.86 34.59 2011-04-05 16:19:53.000 095 33356.48 322.80 2352.88 34.59 2011-04-05 16:19:54.000 095 33356.50 322.81 2352.88 34.59 2011-04-05 16:19:55.000 095 33356.52 322.80 2352.82 34.59 2011-04-05 16:19:56.000 095 33356.60 322.82 2352.87 34.59 2011-04-05 16:19:57.000 095 33356.49 322.86 2352.86 34.59 2011-04-05 16:19:58.000 095 33356.49 322.81 2352.82 34.59 2011-04-05 16:19:59.000 095 33356.56 322.82 2352.79 34.59 2011-04-05 16:20:00.000 095 33356.52 322.85 2352.80 34.59 2011-04-05 16:20:01.000 095 33356.63 322.88 2352.76 34.59 2011-04-05 16:20:02.000 095 33356.68 322.84 2352.79 34.59 2011-04-05 16:20:03.000 095 33356.50 322.87 2352.85 34.59 2011-04-05 16:20:04.000 095 33356.53 322.87 2352.80 34.59 2011-04-05 16:20:05.000 095 33356.52 322.81 2352.78 34.59 2011-04-05 16:20:06.000 095 33356.47 322.83 2352.80 34.59 2011-04-05 16:20:07.000 095 33356.55 322.87 2352.89 34.59 2011-04-05 16:20:08.000 095 33356.55 322.87 2352.80 34.59 2011-04-05 16:20:09.000 095 33356.57 322.84 2352.81 34.59 2011-04-05 16:20:10.000 095 33356.55 322.82 2352.72 34.59 2011-04-05 16:20:11.000 095 33356.62 322.85 2352.84 34.59 2011-04-05 16:20:12.000 095 33356.54 322.87 2352.76 34.59 2011-04-05 16:20:13.000 095 33356.65 322.87 2352.78 34.59 2011-04-05 16:20:14.000 095 33356.53 322.87 2352.91 34.59 2011-04-05 16:20:15.000 095 33356.56 322.87 2352.82 34.59 2011-04-05 16:20:16.000 095 33356.61 322.87 2352.81 34.59 2011-04-05 16:20:17.000 095 33356.68 322.88 2352.85 34.59 2011-04-05 16:20:18.000 095 33356.62 322.89 2352.84 34.59 2011-04-05 16:20:19.000 095 33356.52 322.87 2352.85 34.59 2011-04-05 16:20:20.000 095 33356.56 322.87 2352.82 34.59 2011-04-05 16:20:21.000 095 33356.50 322.87 2352.85 34.59 2011-04-05 16:20:22.000 095 33356.62 322.88 2352.73 34.59 2011-04-05 16:20:23.000 095 33356.58 322.93 2352.76 34.59 2011-04-05 16:20:24.000 095 33356.64 322.94 2352.76 34.59 2011-04-05 16:20:25.000 095 33356.62 322.93 2352.76 34.59 2011-04-05 16:20:26.000 095 33356.69 322.90 2352.75 34.59 2011-04-05 16:20:27.000 095 33356.65 322.93 2352.75 34.59 2011-04-05 16:20:28.000 095 33356.58 322.95 2352.76 34.59 2011-04-05 16:20:29.000 095 33356.64 322.91 2352.79 34.59 2011-04-05 16:20:30.000 095 33356.62 322.92 2352.77 34.59 2011-04-05 16:20:31.000 095 33356.61 322.89 2352.66 34.59 2011-04-05 16:20:32.000 095 33356.59 322.91 2352.78 34.59 2011-04-05 16:20:33.000 095 33356.64 322.94 2352.76 34.59 2011-04-05 16:20:34.000 095 33356.52 322.91 2352.75 34.59 2011-04-05 16:20:35.000 095 33356.69 322.98 2352.68 34.59 2011-04-05 16:20:36.000 095 33356.67 322.95 2352.72 34.59 2011-04-05 16:20:37.000 095 33356.61 322.97 2352.63 34.59 2011-04-05 16:20:38.000 095 33356.66 322.94 2352.73 34.59 2011-04-05 16:20:39.000 095 33356.66 322.96 2352.76 34.59 2011-04-05 16:20:40.000 095 33356.63 322.95 2352.77 34.59 2011-04-05 16:20:41.000 095 33356.59 322.92 2352.77 34.59 2011-04-05 16:20:42.000 095 33356.50 322.96 2352.78 34.59 2011-04-05 16:20:43.000 095 33356.53 322.95 2352.79 34.59 2011-04-05 16:20:44.000 095 33356.58 322.98 2352.72 34.59 2011-04-05 16:20:45.000 095 33356.59 323.00 2352.65 34.59 2011-04-05 16:20:46.000 095 33356.58 322.97 2352.75 34.59 2011-04-05 16:20:47.000 095 33356.65 322.94 2352.80 34.59 2011-04-05 16:20:48.000 095 33356.63 322.97 2352.69 34.59 2011-04-05 16:20:49.000 095 33356.70 323.00 2352.79 34.59 2011-04-05 16:20:50.000 095 33356.59 323.00 2352.79 34.59 2011-04-05 16:20:51.000 095 33356.61 322.98 2352.80 34.59 2011-04-05 16:20:52.000 095 33356.67 322.95 2352.75 34.59 2011-04-05 16:20:53.000 095 33356.61 322.98 2352.70 34.59 2011-04-05 16:20:54.000 095 33356.73 323.01 2352.77 34.59 2011-04-05 16:20:55.000 095 33356.67 323.00 2352.73 34.59 2011-04-05 16:20:56.000 095 33356.68 323.02 2352.72 34.59 2011-04-05 16:20:57.000 095 33356.59 322.99 2352.73 34.59 2011-04-05 16:20:58.000 095 33356.65 323.04 2352.72 34.59 2011-04-05 16:20:59.000 095 33356.61 323.02 2352.81 34.59 2011-04-05 16:21:00.000 095 33356.63 323.03 2352.80 34.59 2011-04-05 16:21:01.000 095 33356.63 323.04 2352.70 34.59 2011-04-05 16:21:02.000 095 33356.69 323.05 2352.75 34.59 2011-04-05 16:21:03.000 095 33356.64 323.03 2352.71 34.59 2011-04-05 16:21:04.000 095 33356.63 322.99 2352.76 34.59 2011-04-05 16:21:05.000 095 33356.69 323.06 2352.67 34.59 2011-04-05 16:21:06.000 095 33356.60 323.06 2352.69 34.59 2011-04-05 16:21:07.000 095 33356.67 323.02 2352.70 34.59 2011-04-05 16:21:08.000 095 33356.65 323.05 2352.74 34.59 2011-04-05 16:21:09.000 095 33356.68 323.05 2352.78 34.59 2011-04-05 16:21:10.000 095 33356.68 323.06 2352.75 34.59 2011-04-05 16:21:11.000 095 33356.63 323.08 2352.75 34.59 2011-04-05 16:21:12.000 095 33356.64 323.09 2352.80 34.59 2011-04-05 16:21:13.000 095 33356.53 323.00 2352.78 34.59 2011-04-05 16:21:14.000 095 33356.66 323.10 2352.73 34.59 2011-04-05 16:21:15.000 095 33356.63 323.10 2352.75 34.59 2011-04-05 16:21:16.000 095 33356.64 323.07 2352.70 34.59 2011-04-05 16:21:17.000 095 33356.65 323.06 2352.79 34.59 2011-04-05 16:21:18.000 095 33356.62 323.09 2352.81 34.59 2011-04-05 16:21:19.000 095 33356.58 323.10 2352.77 34.59 2011-04-05 16:21:20.000 095 33356.64 323.12 2352.70 34.59 2011-04-05 16:21:21.000 095 33356.61 323.06 2352.67 34.59 2011-04-05 16:21:22.000 095 33356.61 323.06 2352.79 34.59 2011-04-05 16:21:23.000 095 33356.65 323.06 2352.78 34.59 2011-04-05 16:21:24.000 095 33356.71 323.11 2352.69 34.59 2011-04-05 16:21:25.000 095 33356.59 323.05 2352.83 34.59 2011-04-05 16:21:26.000 095 33356.63 323.09 2352.71 34.59 2011-04-05 16:21:27.000 095 33356.60 323.06 2352.70 34.59 2011-04-05 16:21:28.000 095 33356.64 323.05 2352.72 34.59 2011-04-05 16:21:29.000 095 33356.61 323.03 2352.66 34.59 2011-04-05 16:21:30.000 095 33356.66 323.06 2352.67 34.59 2011-04-05 16:21:31.000 095 33356.70 323.11 2352.75 34.59 2011-04-05 16:21:32.000 095 33356.62 323.10 2352.70 34.59 2011-04-05 16:21:33.000 095 33356.69 323.12 2352.65 34.59 2011-04-05 16:21:34.000 095 33356.63 323.09 2352.70 34.59 2011-04-05 16:21:35.000 095 33356.64 323.06 2352.70 34.59 2011-04-05 16:21:36.000 095 33356.67 323.10 2352.70 34.59 2011-04-05 16:21:37.000 095 33356.59 323.16 2352.66 34.59 2011-04-05 16:21:38.000 095 33356.58 323.10 2352.70 34.59 2011-04-05 16:21:39.000 095 33356.56 323.10 2352.67 34.59 2011-04-05 16:21:40.000 095 33356.68 323.08 2352.70 34.59 2011-04-05 16:21:41.000 095 33356.59 323.13 2352.73 34.59 2011-04-05 16:21:42.000 095 33356.64 323.09 2352.65 34.59 2011-04-05 16:21:43.000 095 33356.61 323.14 2352.68 34.59 2011-04-05 16:21:44.000 095 33356.66 323.12 2352.68 34.59 2011-04-05 16:21:45.000 095 33356.61 323.11 2352.73 34.59 2011-04-05 16:21:46.000 095 33356.62 323.11 2352.73 34.59 2011-04-05 16:21:47.000 095 33356.58 323.10 2352.74 34.59 2011-04-05 16:21:48.000 095 33356.54 323.15 2352.76 34.59 2011-04-05 16:21:49.000 095 33356.66 323.12 2352.74 34.59 2011-04-05 16:21:50.000 095 33356.59 323.16 2352.74 34.59 2011-04-05 16:21:51.000 095 33356.60 323.15 2352.71 34.59 2011-04-05 16:21:52.000 095 33356.63 323.17 2352.80 34.59 2011-04-05 16:21:53.000 095 33356.64 323.14 2352.67 34.59 2011-04-05 16:21:54.000 095 33356.61 323.13 2352.79 34.59 2011-04-05 16:21:55.000 095 33356.58 323.18 2352.75 34.59 2011-04-05 16:21:56.000 095 33356.72 323.15 2352.76 34.59 2011-04-05 16:21:57.000 095 33356.69 323.15 2352.73 34.59 2011-04-05 16:21:58.000 095 33356.75 323.16 2352.70 34.59 2011-04-05 16:21:59.000 095 33356.64 323.17 2352.75 34.59 2011-04-05 16:22:00.000 095 33356.56 323.22 2352.67 34.59 2011-04-05 16:22:01.000 095 33356.63 323.18 2352.75 34.59 2011-04-05 16:22:02.000 095 33356.54 323.19 2352.70 34.59 2011-04-05 16:22:03.000 095 33356.61 323.17 2352.71 34.59 2011-04-05 16:22:04.000 095 33356.56 323.19 2352.78 34.59 2011-04-05 16:22:05.000 095 33356.59 323.19 2352.76 34.59 2011-04-05 16:22:06.000 095 33356.56 323.20 2352.73 34.59 2011-04-05 16:22:07.000 095 33356.61 323.23 2352.72 34.59 2011-04-05 16:22:08.000 095 33356.68 323.23 2352.76 34.59 2011-04-05 16:22:09.000 095 33356.55 323.21 2352.68 34.59 2011-04-05 16:22:10.000 095 33356.55 323.24 2352.76 34.59 2011-04-05 16:22:11.000 095 33356.56 323.24 2352.73 34.59 2011-04-05 16:22:12.000 095 33356.62 323.22 2352.70 34.59 2011-04-05 16:22:13.000 095 33356.64 323.25 2352.63 34.59 2011-04-05 16:22:14.000 095 33356.61 323.26 2352.79 34.59 2011-04-05 16:22:15.000 095 33356.63 323.26 2352.71 34.59 2011-04-05 16:22:16.000 095 33356.58 323.25 2352.68 34.59 2011-04-05 16:22:17.000 095 33356.64 323.25 2352.69 34.59 2011-04-05 16:22:18.000 095 33356.62 323.29 2352.66 34.59 2011-04-05 16:22:19.000 095 33356.58 323.29 2352.79 34.59 2011-04-05 16:22:20.000 095 33356.46 323.26 2352.75 34.59 2011-04-05 16:22:21.000 095 33356.54 323.26 2352.75 34.59 2011-04-05 16:22:22.000 095 33356.68 323.26 2352.73 34.59 2011-04-05 16:22:23.000 095 33356.61 323.29 2352.72 34.59 2011-04-05 16:22:24.000 095 33356.72 323.26 2352.69 34.59 2011-04-05 16:22:25.000 095 33356.56 323.31 2352.70 34.59 2011-04-05 16:22:26.000 095 33356.58 323.28 2352.75 34.59 2011-04-05 16:22:27.000 095 33356.54 323.29 2352.69 34.59 2011-04-05 16:22:28.000 095 33356.58 323.26 2352.75 34.59 2011-04-05 16:22:29.000 095 33356.54 323.28 2352.56 34.59 2011-04-05 16:22:30.000 095 33356.51 323.29 2352.71 34.59 2011-04-05 16:22:31.000 095 33356.66 323.31 2352.68 34.59 2011-04-05 16:22:32.000 095 33356.52 323.32 2352.65 34.59 2011-04-05 16:22:33.000 095 33356.55 323.33 2352.67 34.59 2011-04-05 16:22:34.000 095 33356.60 323.32 2352.72 34.59 2011-04-05 16:22:35.000 095 33356.57 323.35 2352.76 34.59 2011-04-05 16:22:36.000 095 33356.50 323.34 2352.76 34.59 2011-04-05 16:22:37.000 095 33356.54 323.37 2352.75 34.59 2011-04-05 16:22:38.000 095 33356.65 323.28 2352.66 34.59 2011-04-05 16:22:39.000 095 33356.54 323.37 2352.75 34.59 2011-04-05 16:22:40.000 095 33356.60 323.35 2352.75 34.59 2011-04-05 16:22:41.000 095 33356.65 323.32 2352.78 34.59 2011-04-05 16:22:42.000 095 33356.61 323.33 2352.80 34.59 2011-04-05 16:22:43.000 095 33356.63 323.37 2352.66 34.59 2011-04-05 16:22:44.000 095 33356.55 323.35 2352.71 34.59 2011-04-05 16:22:45.000 095 33356.57 323.36 2352.73 34.59 2011-04-05 16:22:46.000 095 33356.55 323.36 2352.75 34.59 2011-04-05 16:22:47.000 095 33356.51 323.40 2352.85 34.59 2011-04-05 16:22:48.000 095 33356.59 323.39 2352.80 34.59 2011-04-05 16:22:49.000 095 33356.51 323.41 2352.69 34.59 2011-04-05 16:22:50.000 095 33356.58 323.44 2352.72 34.59 2011-04-05 16:22:51.000 095 33356.56 323.42 2352.75 34.59 2011-04-05 16:22:52.000 095 33356.58 323.43 2352.77 34.59 2011-04-05 16:22:53.000 095 33356.60 323.43 2352.73 34.59 2011-04-05 16:22:54.000 095 33356.50 323.42 2352.76 34.59 2011-04-05 16:22:55.000 095 33356.49 323.47 2352.70 34.59 2011-04-05 16:22:56.000 095 33356.59 323.43 2352.76 34.59 2011-04-05 16:22:57.000 095 33356.54 323.47 2352.72 34.59 2011-04-05 16:22:58.000 095 33356.58 323.45 2352.82 34.59 2011-04-05 16:22:59.000 095 33356.47 323.46 2352.77 34.59 2011-04-05 16:23:00.000 095 33356.49 323.43 2352.77 34.59 2011-04-05 16:23:01.000 095 33356.56 323.40 2352.85 34.59 2011-04-05 16:23:02.000 095 33356.54 323.44 2352.71 34.59 2011-04-05 16:23:03.000 095 33356.48 323.41 2352.79 34.59 2011-04-05 16:23:04.000 095 33356.58 323.46 2352.80 34.59 2011-04-05 16:23:05.000 095 33356.48 323.45 2352.79 34.59 2011-04-05 16:23:06.000 095 33356.50 323.47 2352.70 34.59 2011-04-05 16:23:07.000 095 33356.50 323.45 2352.82 34.59 2011-04-05 16:23:08.000 095 33356.51 323.45 2352.75 34.59 2011-04-05 16:23:09.000 095 33356.46 323.43 2352.73 34.59 2011-04-05 16:23:10.000 095 33356.55 323.49 2352.76 34.59 2011-04-05 16:23:11.000 095 33356.54 323.51 2352.82 34.59 2011-04-05 16:23:12.000 095 33356.49 323.46 2352.77 34.59 2011-04-05 16:23:13.000 095 33356.46 323.51 2352.85 34.59 2011-04-05 16:23:14.000 095 33356.43 323.52 2352.79 34.59 2011-04-05 16:23:15.000 095 33356.42 323.52 2352.80 34.59 2011-04-05 16:23:16.000 095 33356.46 323.51 2352.96 34.59 2011-04-05 16:23:17.000 095 33356.42 323.50 2352.80 34.59 2011-04-05 16:23:18.000 095 33356.48 323.51 2352.76 34.59 2011-04-05 16:23:19.000 095 33356.45 323.53 2352.88 34.59 2011-04-05 16:23:20.000 095 33356.39 323.56 2352.82 34.59 2011-04-05 16:23:21.000 095 33356.42 323.55 2352.78 34.59 2011-04-05 16:23:22.000 095 33356.39 323.54 2352.82 34.59 2011-04-05 16:23:23.000 095 33356.39 323.55 2352.89 34.59 2011-04-05 16:23:24.000 095 33356.39 323.53 2352.82 34.59 2011-04-05 16:23:25.000 095 33356.41 323.60 2352.86 34.59 2011-04-05 16:23:26.000 095 33356.59 323.58 2352.81 34.59 2011-04-05 16:23:27.000 095 33356.37 323.55 2352.86 34.59 2011-04-05 16:23:28.000 095 33356.39 323.55 2352.79 34.59 2011-04-05 16:23:29.000 095 33356.52 323.57 2352.76 34.59 2011-04-05 16:23:30.000 095 33356.50 323.55 2352.80 34.59 2011-04-05 16:23:31.000 095 33356.36 323.55 2352.79 34.59 2011-04-05 16:23:32.000 095 33356.43 323.60 2352.75 34.59 2011-04-05 16:23:33.000 095 33356.40 323.59 2352.82 34.59 2011-04-05 16:23:34.000 095 33356.44 323.64 2352.86 34.59 2011-04-05 16:23:35.000 095 33356.40 323.65 2352.91 34.59 2011-04-05 16:23:36.000 095 33356.34 323.63 2352.82 34.59 2011-04-05 16:23:37.000 095 33356.36 323.61 2352.80 34.59 2011-04-05 16:23:38.000 095 33356.34 323.62 2352.78 34.59 2011-04-05 16:23:39.000 095 33356.34 323.60 2352.88 34.59 2011-04-05 16:23:40.000 095 33356.41 323.67 2352.81 34.59 2011-04-05 16:23:41.000 095 33356.33 323.72 2352.83 34.59 2011-04-05 16:23:42.000 095 33356.47 323.72 2352.79 34.59 2011-04-05 16:23:43.000 095 33356.40 323.68 2352.90 34.59 2011-04-05 16:23:44.000 095 33356.36 323.66 2352.87 34.59 2011-04-05 16:23:45.000 095 33356.31 323.64 2352.88 34.59 2011-04-05 16:23:46.000 095 33356.35 323.66 2352.82 34.59 2011-04-05 16:23:47.000 095 33356.35 323.66 2352.84 34.59 2011-04-05 16:23:48.000 095 33356.36 323.67 2352.86 34.59 2011-04-05 16:23:49.000 095 33356.38 323.66 2352.92 34.59 2011-04-05 16:23:50.000 095 33356.31 323.69 2352.86 34.59 2011-04-05 16:23:51.000 095 33356.27 323.66 2352.86 34.59 2011-04-05 16:23:52.000 095 33356.36 323.72 2352.81 34.59 2011-04-05 16:23:53.000 095 33356.36 323.70 2352.86 34.59 2011-04-05 16:23:54.000 095 33356.34 323.73 2352.98 34.59 2011-04-05 16:23:55.000 095 33356.21 323.74 2352.86 34.59 2011-04-05 16:23:56.000 095 33356.34 323.81 2352.80 34.59 2011-04-05 16:23:57.000 095 33356.35 323.76 2352.91 34.59 2011-04-05 16:23:58.000 095 33356.25 323.76 2352.92 34.59 2011-04-05 16:23:59.000 095 33356.20 323.77 2352.94 34.59 2011-04-05 16:24:00.000 095 33356.36 323.74 2352.84 34.59 2011-04-05 16:24:01.000 095 33356.20 323.70 2352.88 34.59 2011-04-05 16:24:02.000 095 33356.20 323.75 2352.92 34.59 2011-04-05 16:24:03.000 095 33356.17 323.73 2352.92 34.59 2011-04-05 16:24:04.000 095 33356.23 323.80 2352.87 34.59 2011-04-05 16:24:05.000 095 33356.18 323.76 2352.92 34.59 2011-04-05 16:24:06.000 095 33356.21 323.78 2352.91 34.59 2011-04-05 16:24:07.000 095 33356.20 323.74 2352.84 34.59 2011-04-05 16:24:08.000 095 33356.24 323.81 2352.93 34.59 2011-04-05 16:24:09.000 095 33356.14 323.82 2352.80 34.59 2011-04-05 16:24:10.000 095 33356.17 323.74 2352.92 34.59 2011-04-05 16:24:11.000 095 33356.19 323.79 2352.97 34.59 2011-04-05 16:24:12.000 095 33356.20 323.82 2352.90 34.59 2011-04-05 16:24:13.000 095 33356.07 323.84 2352.88 34.59 2011-04-05 16:24:14.000 095 33356.17 323.85 2352.91 34.59 2011-04-05 16:24:15.000 095 33356.17 323.84 2352.97 34.59 2011-04-05 16:24:16.000 095 33356.21 323.82 2352.91 34.59 2011-04-05 16:24:17.000 095 33356.13 323.82 2352.91 34.59 2011-04-05 16:24:18.000 095 33356.08 323.85 2352.90 34.59 2011-04-05 16:24:19.000 095 33356.06 323.86 2352.93 34.59 2011-04-05 16:24:20.000 095 33356.15 323.84 2352.89 34.59 2011-04-05 16:24:21.000 095 33356.08 323.91 2352.88 34.59 2011-04-05 16:24:22.000 095 33356.09 323.84 2352.95 34.59 2011-04-05 16:24:23.000 095 33356.09 323.89 2352.91 34.59 2011-04-05 16:24:24.000 095 33355.96 323.91 2352.98 34.59 2011-04-05 16:24:25.000 095 33356.11 323.88 2352.92 34.59 2011-04-05 16:24:26.000 095 33356.08 323.91 2352.95 34.59 2011-04-05 16:24:27.000 095 33355.99 323.91 2353.03 34.59 2011-04-05 16:24:28.000 095 33356.03 323.87 2352.91 34.59 2011-04-05 16:24:29.000 095 33356.09 323.89 2352.92 34.59 2011-04-05 16:24:30.000 095 33355.94 323.92 2352.98 34.59 2011-04-05 16:24:31.000 095 33356.17 323.91 2353.00 34.59 2011-04-05 16:24:32.000 095 33355.92 323.93 2352.98 34.59 2011-04-05 16:24:33.000 095 33356.05 323.91 2353.03 34.59 2011-04-05 16:24:34.000 095 33355.92 323.90 2353.06 34.59 2011-04-05 16:24:35.000 095 33356.02 323.97 2352.91 34.59 2011-04-05 16:24:36.000 095 33355.94 323.89 2352.98 34.59 2011-04-05 16:24:37.000 095 33356.03 323.89 2352.98 34.59 2011-04-05 16:24:38.000 095 33355.99 323.91 2353.06 34.59 2011-04-05 16:24:39.000 095 33355.91 323.92 2353.06 34.59 2011-04-05 16:24:40.000 095 33355.92 323.95 2353.07 34.59 2011-04-05 16:24:41.000 095 33355.94 323.97 2352.94 34.59 2011-04-05 16:24:42.000 095 33355.89 323.96 2352.98 34.59 2011-04-05 16:24:43.000 095 33356.03 323.96 2352.95 34.59 2011-04-05 16:24:44.000 095 33355.97 323.93 2353.05 34.59 2011-04-05 16:24:45.000 095 33355.92 323.93 2353.01 34.59 2011-04-05 16:24:46.000 095 33355.93 323.99 2353.03 34.59 2011-04-05 16:24:47.000 095 33355.96 323.98 2353.04 34.59 2011-04-05 16:24:48.000 095 33355.82 324.00 2353.00 34.59 2011-04-05 16:24:49.000 095 33356.00 324.02 2353.09 34.59 2011-04-05 16:24:50.000 095 33355.85 323.96 2353.07 34.59 2011-04-05 16:24:51.000 095 33355.89 323.97 2353.04 34.59 2011-04-05 16:24:52.000 095 33355.90 324.06 2353.02 34.59 2011-04-05 16:24:53.000 095 33355.87 324.03 2353.03 34.59 2011-04-05 16:24:54.000 095 33355.92 324.07 2353.01 34.59 2011-04-05 16:24:55.000 095 33355.93 324.03 2353.05 34.59 2011-04-05 16:24:56.000 095 33355.85 324.05 2353.02 34.59 2011-04-05 16:24:57.000 095 33355.81 324.03 2353.06 34.59 2011-04-05 16:24:58.000 095 33355.97 324.07 2353.08 34.59 2011-04-05 16:24:59.000 095 33355.79 324.05 2352.94 34.59 2011-04-05 16:25:00.000 095 33355.88 324.09 2353.04 34.59 2011-04-05 16:25:01.000 095 33355.79 324.09 2353.03 34.59 2011-04-05 16:25:02.000 095 33355.92 324.06 2353.04 34.59 2011-04-05 16:25:03.000 095 33355.83 324.06 2353.04 34.59 2011-04-05 16:25:04.000 095 33355.78 324.08 2353.02 34.59 2011-04-05 16:25:05.000 095 33355.82 324.08 2353.09 34.59 2011-04-05 16:25:06.000 095 33355.80 324.09 2353.04 34.59 2011-04-05 16:25:07.000 095 33355.74 324.11 2353.06 34.59 2011-04-05 16:25:08.000 095 33355.73 324.10 2353.04 34.59 2011-04-05 16:25:09.000 095 33355.79 324.11 2353.04 34.59 2011-04-05 16:25:10.000 095 33355.83 324.06 2353.06 34.59 2011-04-05 16:25:11.000 095 33355.81 324.13 2353.01 34.59 2011-04-05 16:25:12.000 095 33355.80 324.14 2353.01 34.59 2011-04-05 16:25:13.000 095 33355.74 324.13 2353.06 34.59 2011-04-05 16:25:14.000 095 33355.83 324.14 2353.04 34.59 2011-04-05 16:25:15.000 095 33355.80 324.13 2353.00 34.59 2011-04-05 16:25:16.000 095 33355.78 324.14 2353.07 34.59 2011-04-05 16:25:17.000 095 33355.79 324.12 2353.09 34.59 2011-04-05 16:25:18.000 095 33355.81 324.13 2353.11 34.59 2011-04-05 16:25:19.000 095 33355.78 324.17 2353.04 34.59 2011-04-05 16:25:20.000 095 33355.75 324.15 2353.03 34.59 2011-04-05 16:25:21.000 095 33355.70 324.15 2353.01 34.59 2011-04-05 16:25:22.000 095 33355.77 324.20 2353.04 34.59 2011-04-05 16:25:23.000 095 33355.75 324.21 2353.11 34.59 2011-04-05 16:25:24.000 095 33355.72 324.20 2353.10 34.59 2011-04-05 16:25:25.000 095 33355.71 324.21 2353.13 34.59 2011-04-05 16:25:26.000 095 33355.72 324.21 2353.11 34.59 2011-04-05 16:25:27.000 095 33355.68 324.22 2353.05 34.59 2011-04-05 16:25:28.000 095 33355.68 324.24 2353.14 34.59 2011-04-05 16:25:29.000 095 33355.67 324.23 2353.14 34.59 2011-04-05 16:25:30.000 095 33355.74 324.27 2353.16 34.59 2011-04-05 16:25:31.000 095 33355.68 324.25 2353.06 34.59 2011-04-05 16:25:32.000 095 33355.71 324.27 2353.18 34.59 2011-04-05 16:25:33.000 095 33355.70 324.28 2353.08 34.59 2011-04-05 16:25:34.000 095 33355.68 324.23 2353.13 34.59 2011-04-05 16:25:35.000 095 33355.62 324.28 2353.11 34.59 2011-04-05 16:25:36.000 095 33355.59 324.27 2353.24 34.59 2011-04-05 16:25:37.000 095 33355.57 324.29 2353.05 34.59 2011-04-05 16:25:38.000 095 33355.59 324.28 2353.04 34.59 2011-04-05 16:25:39.000 095 33355.60 324.28 2353.07 34.59 2011-04-05 16:25:40.000 095 33355.60 324.26 2353.10 34.59 2011-04-05 16:25:41.000 095 33355.57 324.33 2353.09 34.59 2011-04-05 16:25:42.000 095 33355.65 324.33 2353.15 34.59 2011-04-05 16:25:43.000 095 33355.61 324.26 2353.17 34.59 2011-04-05 16:25:44.000 095 33355.64 324.31 2353.10 34.59 2011-04-05 16:25:45.000 095 33355.66 324.30 2353.09 34.59 2011-04-05 16:25:46.000 095 33355.59 324.31 2353.04 34.59 2011-04-05 16:25:47.000 095 33355.59 324.33 2353.16 34.59 2011-04-05 16:25:48.000 095 33355.51 324.30 2353.14 34.59 2011-04-05 16:25:49.000 095 33355.65 324.32 2353.11 34.59 2011-04-05 16:25:50.000 095 33355.50 324.34 2353.17 34.59 2011-04-05 16:25:51.000 095 33355.54 324.32 2353.13 34.59 2011-04-05 16:25:52.000 095 33355.59 324.34 2353.19 34.59 2011-04-05 16:25:53.000 095 33355.53 324.34 2353.15 34.59 2011-04-05 16:25:54.000 095 33355.59 324.34 2353.16 34.59 2011-04-05 16:25:55.000 095 33355.55 324.32 2353.12 34.59 2011-04-05 16:25:56.000 095 33355.57 324.34 2353.07 34.59 2011-04-05 16:25:57.000 095 33355.56 324.35 2353.11 34.59 2011-04-05 16:25:58.000 095 33355.57 324.36 2353.16 34.59 2011-04-05 16:25:59.000 095 33355.50 324.37 2353.11 34.59 2011-04-05 16:26:00.000 095 33355.51 324.36 2353.10 34.59 2011-04-05 16:26:01.000 095 33355.62 324.37 2353.18 34.59 2011-04-05 16:26:02.000 095 33355.56 324.42 2353.07 34.59 2011-04-05 16:26:03.000 095 33355.60 324.40 2353.15 34.59 2011-04-05 16:26:04.000 095 33355.57 324.38 2353.10 34.59 2011-04-05 16:26:05.000 095 33355.59 324.39 2353.10 34.59 2011-04-05 16:26:06.000 095 33355.61 324.41 2353.07 34.59 2011-04-05 16:26:07.000 095 33355.54 324.39 2353.01 34.59 2011-04-05 16:26:08.000 095 33355.53 324.39 2353.18 34.59 2011-04-05 16:26:09.000 095 33355.51 324.39 2353.18 34.59 2011-04-05 16:26:10.000 095 33355.57 324.40 2353.13 34.59 2011-04-05 16:26:11.000 095 33355.50 324.38 2353.08 34.59 2011-04-05 16:26:12.000 095 33355.46 324.39 2353.11 34.59 2011-04-05 16:26:13.000 095 33355.56 324.38 2353.11 34.59 2011-04-05 16:26:14.000 095 33355.62 324.41 2353.10 34.59 2011-04-05 16:26:15.000 095 33355.49 324.42 2353.11 34.59 2011-04-05 16:26:16.000 095 33355.55 324.42 2353.04 34.59 2011-04-05 16:26:17.000 095 33355.51 324.41 2353.06 34.59 2011-04-05 16:26:18.000 095 33355.61 324.46 2353.06 34.59 2011-04-05 16:26:19.000 095 33355.42 324.36 2353.08 34.59 2011-04-05 16:26:20.000 095 33355.55 324.41 2353.12 34.59 2011-04-05 16:26:21.000 095 33355.53 324.46 2353.14 34.59 2011-04-05 16:26:22.000 095 33355.49 324.43 2353.09 34.59 2011-04-05 16:26:23.000 095 33355.49 324.49 2353.11 34.59 2011-04-05 16:26:24.000 095 33355.50 324.44 2353.13 34.59 2011-04-05 16:26:25.000 095 33355.51 324.45 2353.07 34.59 2011-04-05 16:26:26.000 095 33355.51 324.49 2353.09 34.59 2011-04-05 16:26:27.000 095 33355.46 324.48 2353.06 34.59 2011-04-05 16:26:28.000 095 33355.46 324.48 2353.13 34.59 2011-04-05 16:26:29.000 095 33355.47 324.51 2353.10 34.59 2011-04-05 16:26:30.000 095 33355.42 324.48 2353.06 34.59 2011-04-05 16:26:31.000 095 33355.52 324.50 2353.19 34.59 2011-04-05 16:26:32.000 095 33355.41 324.49 2353.03 34.59 2011-04-05 16:26:33.000 095 33355.54 324.50 2353.01 34.59 2011-04-05 16:26:34.000 095 33355.59 324.49 2353.14 34.59 2011-04-05 16:26:35.000 095 33355.49 324.50 2353.09 34.59 2011-04-05 16:26:36.000 095 33355.54 324.52 2353.06 34.59 2011-04-05 16:26:37.000 095 33355.49 324.50 2353.15 34.59 2011-04-05 16:26:38.000 095 33355.45 324.56 2353.09 34.59 2011-04-05 16:26:39.000 095 33355.43 324.56 2353.09 34.59 2011-04-05 16:26:40.000 095 33355.59 324.57 2353.14 34.59 2011-04-05 16:26:41.000 095 33355.57 324.55 2353.10 34.59 2011-04-05 16:26:42.000 095 33355.57 324.58 2353.04 34.59 2011-04-05 16:26:43.000 095 33355.51 324.54 2353.19 34.59 2011-04-05 16:26:44.000 095 33355.54 324.55 2353.11 34.59 2011-04-05 16:26:45.000 095 33355.56 324.54 2353.10 34.59 2011-04-05 16:26:46.000 095 33355.51 324.57 2353.06 34.59 2011-04-05 16:26:47.000 095 33355.56 324.52 2353.14 34.59 2011-04-05 16:26:48.000 095 33355.49 324.56 2353.09 34.59 2011-04-05 16:26:49.000 095 33355.73 324.56 2353.09 34.59 2011-04-05 16:26:50.000 095 33355.49 324.57 2353.24 34.59 2011-04-05 16:26:51.000 095 33355.49 324.57 2353.14 34.59 2011-04-05 16:26:52.000 095 33355.48 324.61 2353.09 34.59 2011-04-05 16:26:53.000 095 33355.56 324.58 2353.09 34.59 2011-04-05 16:26:54.000 095 33355.47 324.53 2353.08 34.59 2011-04-05 16:26:55.000 095 33355.50 324.60 2353.07 34.59 2011-04-05 16:26:56.000 095 33355.53 324.61 2353.06 34.59 2011-04-05 16:26:57.000 095 33355.51 324.60 2353.09 34.59 2011-04-05 16:26:58.000 095 33355.42 324.60 2353.09 34.59 2011-04-05 16:26:59.000 095 33355.50 324.63 2353.04 34.59 2011-04-05 16:27:00.000 095 33355.49 324.57 2353.06 34.59 2011-04-05 16:27:01.000 095 33355.60 324.61 2353.03 34.59 2011-04-05 16:27:02.000 095 33355.41 324.65 2353.04 34.59 2011-04-05 16:27:03.000 095 33355.42 324.62 2353.00 34.59 2011-04-05 16:27:04.000 095 33355.41 324.58 2353.08 34.59 2011-04-05 16:27:05.000 095 33355.42 324.65 2353.04 34.59 2011-04-05 16:27:06.000 095 33355.47 324.61 2353.03 34.59 2011-04-05 16:27:07.000 095 33355.46 324.60 2353.04 34.59 2011-04-05 16:27:08.000 095 33355.52 324.62 2353.05 34.59 2011-04-05 16:27:09.000 095 33355.47 324.64 2353.08 34.59 2011-04-05 16:27:10.000 095 33355.48 324.63 2353.13 34.59 2011-04-05 16:27:11.000 095 33355.49 324.65 2353.03 34.59 2011-04-05 16:27:12.000 095 33355.46 324.65 2352.95 34.59 2011-04-05 16:27:13.000 095 33355.45 324.70 2353.06 34.59 2011-04-05 16:27:14.000 095 33355.46 324.67 2353.07 34.59 2011-04-05 16:27:15.000 095 33355.41 324.70 2353.09 34.59 2011-04-05 16:27:16.000 095 33355.51 324.70 2353.11 34.59 2011-04-05 16:27:17.000 095 33355.51 324.68 2353.03 34.59 2011-04-05 16:27:18.000 095 33355.42 324.67 2353.00 34.59 2011-04-05 16:27:19.000 095 33355.60 324.68 2353.05 34.59 2011-04-05 16:27:20.000 095 33355.46 324.69 2353.13 34.59 2011-04-05 16:27:21.000 095 33355.56 324.67 2353.11 34.59 2011-04-05 16:27:22.000 095 33355.60 324.73 2353.05 34.59 2011-04-05 16:27:23.000 095 33355.47 324.71 2353.05 34.59 2011-04-05 16:27:24.000 095 33355.41 324.70 2353.06 34.59 2011-04-05 16:27:25.000 095 33355.61 324.75 2353.09 34.59 2011-04-05 16:27:26.000 095 33355.59 324.75 2353.03 34.59 2011-04-05 16:27:27.000 095 33355.47 324.75 2353.01 34.59 2011-04-05 16:27:28.000 095 33355.50 324.74 2353.03 34.59 2011-04-05 16:27:29.000 095 33355.54 324.77 2353.03 34.59 2011-04-05 16:27:30.000 095 33355.41 324.73 2353.00 34.59 2011-04-05 16:27:31.000 095 33355.57 324.74 2353.09 34.59 2011-04-05 16:27:32.000 095 33355.45 324.75 2353.04 34.59 2011-04-05 16:27:33.000 095 33355.41 324.73 2353.04 34.59 2011-04-05 16:27:34.000 095 33355.54 324.78 2352.98 34.59 2011-04-05 16:27:35.000 095 33355.52 324.77 2353.07 34.59 2011-04-05 16:27:36.000 095 33355.54 324.79 2353.01 34.59 2011-04-05 16:27:37.000 095 33355.53 324.75 2353.08 34.59 2011-04-05 16:27:38.000 095 33355.56 324.77 2353.04 34.59 2011-04-05 16:27:39.000 095 33355.50 324.78 2353.03 34.59 2011-04-05 16:27:40.000 095 33355.50 324.76 2353.09 34.59 2011-04-05 16:27:41.000 095 33355.50 324.83 2353.04 34.59 2011-04-05 16:27:42.000 095 33355.47 324.78 2353.03 34.59 2011-04-05 16:27:43.000 095 33355.54 324.77 2353.08 34.59 2011-04-05 16:27:44.000 095 33355.61 324.78 2352.97 34.59 2011-04-05 16:27:45.000 095 33355.54 324.75 2352.95 34.59 2011-04-05 16:27:46.000 095 33355.51 324.77 2352.98 34.59 2011-04-05 16:27:47.000 095 33355.62 324.80 2353.01 34.59 2011-04-05 16:27:48.000 095 33355.61 324.83 2352.97 34.59 2011-04-05 16:27:49.000 095 33355.57 324.83 2353.03 34.59 2011-04-05 16:27:50.000 095 33355.51 324.81 2352.94 34.59 2011-04-05 16:27:51.000 095 33355.53 324.81 2353.00 34.59 2011-04-05 16:27:52.000 095 33355.57 324.80 2352.99 34.59 2011-04-05 16:27:53.000 095 33355.66 324.81 2352.94 34.59 2011-04-05 16:27:54.000 095 33355.66 324.79 2353.01 34.59 2011-04-05 16:27:55.000 095 33355.50 324.81 2353.04 34.59 2011-04-05 16:27:56.000 095 33355.70 324.81 2353.01 34.59 2011-04-05 16:27:57.000 095 33355.60 324.83 2352.97 34.59 2011-04-05 16:27:58.000 095 33355.62 324.78 2352.97 34.59 2011-04-05 16:27:59.000 095 33355.53 324.84 2353.07 34.59 2011-04-05 16:28:00.000 095 33355.64 324.84 2353.04 34.59 2011-04-05 16:28:01.000 095 33355.62 324.83 2353.01 34.59 2011-04-05 16:28:02.000 095 33355.66 324.83 2352.94 34.59 2011-04-05 16:28:03.000 095 33355.54 324.88 2353.07 34.59 2011-04-05 16:28:04.000 095 33355.59 324.89 2353.01 34.59 2011-04-05 16:28:05.000 095 33355.63 324.88 2353.01 34.59 2011-04-05 16:28:06.000 095 33355.52 324.86 2352.96 34.59 2011-04-05 16:28:07.000 095 33355.66 324.88 2352.97 34.59 2011-04-05 16:28:08.000 095 33355.58 324.84 2352.91 34.59 2011-04-05 16:28:09.000 095 33355.55 324.89 2353.00 34.59 2011-04-05 16:28:10.000 095 33355.64 324.88 2352.89 34.59 2011-04-05 16:28:11.000 095 33355.57 324.87 2352.93 34.59 2011-04-05 16:28:12.000 095 33355.67 324.89 2353.00 34.59 2011-04-05 16:28:13.000 095 33355.64 324.89 2352.79 34.59 2011-04-05 16:28:14.000 095 33355.59 324.88 2352.95 34.59 2011-04-05 16:28:15.000 095 33355.59 324.91 2352.91 34.59 2011-04-05 16:28:16.000 095 33355.58 324.92 2352.93 34.59 2011-04-05 16:28:17.000 095 33355.62 324.92 2352.94 34.59 2011-04-05 16:28:18.000 095 33355.58 324.90 2352.89 34.59 2011-04-05 16:28:19.000 095 33355.65 324.90 2353.03 34.59 2011-04-05 16:28:20.000 095 33355.55 324.96 2352.92 34.59 2011-04-05 16:28:21.000 095 33355.66 324.91 2352.94 34.59 2011-04-05 16:28:22.000 095 33355.65 324.92 2352.95 34.59 2011-04-05 16:28:23.000 095 33355.54 324.96 2352.93 34.59 2011-04-05 16:28:24.000 095 33355.62 324.97 2353.05 34.59 2011-04-05 16:28:25.000 095 33355.54 324.97 2352.98 34.59 2011-04-05 16:28:26.000 095 33355.72 324.97 2353.05 34.59 2011-04-05 16:28:27.000 095 33355.56 324.97 2352.92 34.59 2011-04-05 16:28:28.000 095 33355.57 324.93 2352.94 34.59 2011-04-05 16:28:29.000 095 33355.64 325.01 2352.97 34.59 2011-04-05 16:28:30.000 095 33355.62 324.99 2353.00 34.59 2011-04-05 16:28:31.000 095 33355.60 324.98 2352.93 34.59 2011-04-05 16:28:32.000 095 33355.56 325.01 2352.92 34.59 2011-04-05 16:28:33.000 095 33355.72 324.99 2352.91 34.59 2011-04-05 16:28:34.000 095 33355.64 325.00 2352.95 34.59 2011-04-05 16:28:35.000 095 33355.67 324.98 2352.92 34.59 2011-04-05 16:28:36.000 095 33355.64 324.96 2352.98 34.59 2011-04-05 16:28:37.000 095 33355.68 324.98 2352.91 34.59 2011-04-05 16:28:38.000 095 33355.64 324.98 2352.95 34.59 2011-04-05 16:28:39.000 095 33355.72 325.01 2352.93 34.59 2011-04-05 16:28:40.000 095 33355.69 325.03 2353.00 34.59 2011-04-05 16:28:41.000 095 33355.64 325.03 2352.91 34.59 2011-04-05 16:28:42.000 095 33355.62 325.03 2352.95 34.59 2011-04-05 16:28:43.000 095 33355.62 325.01 2352.91 34.59 2011-04-05 16:28:44.000 095 33355.64 325.00 2353.00 34.59 2011-04-05 16:28:45.000 095 33355.70 325.04 2352.89 34.59 2011-04-05 16:28:46.000 095 33355.67 325.05 2352.92 34.59 2011-04-05 16:28:47.000 095 33355.71 325.03 2352.95 34.59 2011-04-05 16:28:48.000 095 33355.62 325.08 2352.89 34.59 2011-04-05 16:28:49.000 095 33355.71 325.03 2352.92 34.59 2011-04-05 16:28:50.000 095 33355.60 325.04 2352.88 34.59 2011-04-05 16:28:51.000 095 33355.70 324.97 2352.99 34.59 2011-04-05 16:28:52.000 095 33355.61 325.01 2353.00 34.59 2011-04-05 16:28:53.000 095 33355.69 325.02 2352.94 34.59 2011-04-05 16:28:54.000 095 33355.65 325.07 2352.90 34.59 2011-04-05 16:28:55.000 095 33355.64 325.10 2352.97 34.59 2011-04-05 16:28:56.000 095 33355.61 325.06 2352.81 34.59 2011-04-05 16:28:57.000 095 33355.76 325.08 2352.86 34.59 2011-04-05 16:28:58.000 095 33355.74 325.08 2352.85 34.59 2011-04-05 16:28:59.000 095 33355.68 325.08 2352.93 34.59 2011-04-05 16:29:00.000 095 33355.75 325.12 2352.91 34.59 2011-04-05 16:29:01.000 095 33355.77 325.07 2352.90 34.59 2011-04-05 16:29:02.000 095 33355.71 325.12 2352.84 34.59 2011-04-05 16:29:03.000 095 33355.77 325.12 2352.80 34.59 2011-04-05 16:29:04.000 095 33355.81 325.11 2352.90 34.59 2011-04-05 16:29:05.000 095 33355.71 325.12 2352.86 34.59 2011-04-05 16:29:06.000 095 33355.71 325.14 2352.93 34.59 2011-04-05 16:29:07.000 095 33355.80 325.10 2352.85 34.59 2011-04-05 16:29:08.000 095 33355.66 325.14 2352.93 34.59 2011-04-05 16:29:09.000 095 33355.79 325.11 2352.88 34.59 2011-04-05 16:29:10.000 095 33355.72 325.08 2352.88 34.59 2011-04-05 16:29:11.000 095 33355.74 325.13 2352.83 34.59 2011-04-05 16:29:12.000 095 33355.77 325.09 2352.86 34.59 2011-04-05 16:29:13.000 095 33355.75 325.13 2352.83 34.59 2011-04-05 16:29:14.000 095 33355.77 325.12 2352.88 34.59 2011-04-05 16:29:15.000 095 33355.78 325.19 2352.91 34.59 2011-04-05 16:29:16.000 095 33355.77 325.19 2352.94 34.59 2011-04-05 16:29:17.000 095 33355.80 325.12 2352.97 34.59 2011-04-05 16:29:18.000 095 33355.81 325.15 2352.91 34.59 2011-04-05 16:29:19.000 095 33355.87 325.18 2352.89 34.59 2011-04-05 16:29:20.000 095 33355.78 325.17 2352.84 34.59 2011-04-05 16:29:21.000 095 33355.81 325.15 2352.82 34.59 2011-04-05 16:29:22.000 095 33355.83 325.14 2352.87 34.59 2011-04-05 16:29:23.000 095 33355.86 325.19 2352.87 34.59 2011-04-05 16:29:24.000 095 33355.87 325.19 2352.84 34.59 2011-04-05 16:29:25.000 095 33355.83 325.19 2352.91 34.59 2011-04-05 16:29:26.000 095 33355.82 325.23 2352.84 34.59 2011-04-05 16:29:27.000 095 33355.82 325.21 2352.94 34.59 2011-04-05 16:29:28.000 095 33355.85 325.22 2352.89 34.59 2011-04-05 16:29:29.000 095 33355.83 325.24 2352.88 34.59 2011-04-05 16:29:30.000 095 33355.87 325.20 2352.85 34.59 2011-04-05 16:29:31.000 095 33355.84 325.24 2352.85 34.59 2011-04-05 16:29:32.000 095 33355.79 325.22 2352.88 34.59 2011-04-05 16:29:33.000 095 33355.86 325.25 2352.82 34.59 2011-04-05 16:29:34.000 095 33355.82 325.23 2352.88 34.59 2011-04-05 16:29:35.000 095 33355.81 325.25 2352.91 34.59 2011-04-05 16:29:36.000 095 33355.83 325.25 2352.97 34.59 2011-04-05 16:29:37.000 095 33355.83 325.26 2352.86 34.59 2011-04-05 16:29:38.000 095 33355.95 325.20 2352.79 34.59 2011-04-05 16:29:39.000 095 33355.78 325.22 2352.87 34.59 2011-04-05 16:29:40.000 095 33355.89 325.25 2352.91 34.59 2011-04-05 16:29:41.000 095 33355.84 325.22 2352.89 34.59 2011-04-05 16:29:42.000 095 33355.87 325.26 2352.85 34.59 2011-04-05 16:29:43.000 095 33355.91 325.24 2352.95 34.59 2011-04-05 16:29:44.000 095 33355.83 325.26 2352.82 34.59 2011-04-05 16:29:45.000 095 33355.88 325.26 2352.84 34.59 2011-04-05 16:29:46.000 095 33355.93 325.28 2352.84 34.59 2011-04-05 16:29:47.000 095 33355.87 325.26 2352.80 34.59 2011-04-05 16:29:48.000 095 33355.89 325.30 2352.88 34.59 2011-04-05 16:29:49.000 095 33355.91 325.28 2352.85 34.59 2011-04-05 16:29:50.000 095 33355.90 325.26 2352.78 34.59 2011-04-05 16:29:51.000 095 33355.92 325.29 2352.91 34.59 2011-04-05 16:29:52.000 095 33355.90 325.25 2352.93 34.59 2011-04-05 16:29:53.000 095 33355.97 325.27 2352.86 34.59 2011-04-05 16:29:54.000 095 33356.02 325.26 2352.79 34.59 2011-04-05 16:29:55.000 095 33355.97 325.26 2352.84 34.59 2011-04-05 16:29:56.000 095 33355.94 325.28 2352.87 34.59 2011-04-05 16:29:57.000 095 33355.93 325.30 2352.82 34.59 2011-04-05 16:29:58.000 095 33355.91 325.27 2352.81 34.59 2011-04-05 16:29:59.000 095 33355.97 325.29 2352.84 34.59 2011-04-05 16:30:00.000 095 33355.98 325.32 2352.84 34.59 2011-04-05 16:30:01.000 095 33355.94 325.32 2352.89 34.59 2011-04-05 16:30:02.000 095 33355.99 325.30 2352.90 34.59 2011-04-05 16:30:03.000 095 33355.96 325.30 2352.97 34.59 2011-04-05 16:30:04.000 095 33355.93 325.29 2352.88 34.59 2011-04-05 16:30:05.000 095 33355.93 325.36 2352.98 34.59 2011-04-05 16:30:06.000 095 33355.99 325.35 2352.73 34.59 2011-04-05 16:30:07.000 095 33355.97 325.37 2352.82 34.59 2011-04-05 16:30:08.000 095 33355.96 325.32 2352.84 34.59 2011-04-05 16:30:09.000 095 33355.93 325.30 2352.89 34.59 2011-04-05 16:30:10.000 095 33355.90 325.31 2352.85 34.59 2011-04-05 16:30:11.000 095 33356.00 325.33 2352.80 34.59 2011-04-05 16:30:12.000 095 33356.00 325.30 2352.87 34.59 2011-04-05 16:30:13.000 095 33356.02 325.34 2352.84 34.59 2011-04-05 16:30:14.000 095 33356.08 325.34 2352.86 34.59 2011-04-05 16:30:15.000 095 33356.10 325.34 2352.83 34.59 2011-04-05 16:30:16.000 095 33356.05 325.31 2352.85 34.59 2011-04-05 16:30:17.000 095 33356.00 325.36 2352.84 34.59 2011-04-05 16:30:18.000 095 33355.95 325.32 2352.83 34.59 2011-04-05 16:30:19.000 095 33356.05 325.36 2352.82 34.59 2011-04-05 16:30:20.000 095 33356.05 325.35 2352.81 34.59 2011-04-05 16:30:21.000 095 33356.11 325.35 2352.84 34.59 2011-04-05 16:30:22.000 095 33356.03 325.36 2352.87 34.59 2011-04-05 16:30:23.000 095 33356.04 325.38 2352.75 34.59 2011-04-05 16:30:24.000 095 33356.14 325.37 2352.72 34.59 2011-04-05 16:30:25.000 095 33355.97 325.37 2352.83 34.59 2011-04-05 16:30:26.000 095 33356.09 325.37 2352.75 34.59 2011-04-05 16:30:27.000 095 33356.05 325.37 2352.73 34.59 2011-04-05 16:30:28.000 095 33356.03 325.34 2352.80 34.59 2011-04-05 16:30:29.000 095 33356.06 325.38 2352.72 34.59 2011-04-05 16:30:30.000 095 33356.05 325.39 2352.75 34.59 2011-04-05 16:30:31.000 095 33356.08 325.36 2352.82 34.59 2011-04-05 16:30:32.000 095 33356.08 325.37 2352.76 34.59 2011-04-05 16:30:33.000 095 33356.19 325.39 2352.74 34.59 2011-04-05 16:30:34.000 095 33356.18 325.40 2352.79 34.59 2011-04-05 16:30:35.000 095 33356.12 325.36 2352.77 34.59 2011-04-05 16:30:36.000 095 33356.21 325.40 2352.75 34.59 2011-04-05 16:30:37.000 095 33356.05 325.39 2352.82 34.59 2011-04-05 16:30:38.000 095 33356.19 325.39 2352.79 34.59 2011-04-05 16:30:39.000 095 33356.18 325.34 2352.76 34.59 2011-04-05 16:30:40.000 095 33356.14 325.34 2352.77 34.59 2011-04-05 16:30:41.000 095 33356.22 325.38 2352.82 34.59 2011-04-05 16:30:42.000 095 33356.22 325.40 2352.82 34.59 2011-04-05 16:30:43.000 095 33356.17 325.37 2352.73 34.59 2011-04-05 16:30:44.000 095 33356.25 325.40 2352.73 34.59 2011-04-05 16:30:45.000 095 33356.17 325.40 2352.73 34.59 2011-04-05 16:30:46.000 095 33356.27 325.36 2352.70 34.59 2011-04-05 16:30:47.000 095 33356.18 325.39 2352.76 34.59 2011-04-05 16:30:48.000 095 33356.24 325.39 2352.69 34.59 2011-04-05 16:30:49.000 095 33356.25 325.42 2352.76 34.59 2011-04-05 16:30:50.000 095 33356.33 325.42 2352.70 34.59 2011-04-05 16:30:51.000 095 33356.23 325.39 2352.67 34.59 2011-04-05 16:30:52.000 095 33356.20 325.41 2352.73 34.59 2011-04-05 16:30:53.000 095 33356.24 325.43 2352.71 34.59 2011-04-05 16:30:54.000 095 33356.28 325.40 2352.77 34.59 2011-04-05 16:30:55.000 095 33356.30 325.39 2352.70 34.59 2011-04-05 16:30:56.000 095 33356.27 325.42 2352.69 34.59 2011-04-05 16:30:57.000 095 33356.35 325.43 2352.71 34.59 2011-04-05 16:30:58.000 095 33356.24 325.42 2352.69 34.59 2011-04-05 16:30:59.000 095 33356.19 325.39 2352.66 34.59 2011-04-05 16:31:00.000 095 33356.27 325.39 2352.60 34.59 2011-04-05 16:31:01.000 095 33356.34 325.42 2352.61 34.59 2011-04-05 16:31:02.000 095 33356.24 325.42 2352.67 34.59 2011-04-05 16:31:03.000 095 33356.31 325.38 2352.69 34.59 2011-04-05 16:31:04.000 095 33356.36 325.37 2352.61 34.59 2011-04-05 16:31:05.000 095 33356.30 325.37 2352.68 34.59 2011-04-05 16:31:06.000 095 33356.39 325.44 2352.72 34.59 2011-04-05 16:31:07.000 095 33356.30 325.40 2352.66 34.59 2011-04-05 16:31:08.000 095 33356.31 325.44 2352.71 34.59 2011-04-05 16:31:09.000 095 33356.40 325.44 2352.66 34.59 2011-04-05 16:31:10.000 095 33356.26 325.44 2352.63 34.59 2011-04-05 16:31:11.000 095 33356.35 325.46 2352.65 34.59 2011-04-05 16:31:12.000 095 33356.39 325.49 2352.66 34.59 2011-04-05 16:31:13.000 095 33356.32 325.48 2352.69 34.59 2011-04-05 16:31:14.000 095 33356.32 325.45 2352.59 34.59 2011-04-05 16:31:15.000 095 33356.37 325.48 2352.66 34.59 2011-04-05 16:31:16.000 095 33356.37 325.49 2352.66 34.59 2011-04-05 16:31:17.000 095 33356.40 325.47 2352.63 34.59 2011-04-05 16:31:18.000 095 33356.36 325.45 2352.64 34.59 2011-04-05 16:31:19.000 095 33356.41 325.44 2352.62 34.59 2011-04-05 16:31:20.000 095 33356.32 325.46 2352.70 34.59 2011-04-05 16:31:21.000 095 33356.40 325.43 2352.64 34.59 2011-04-05 16:31:22.000 095 33356.39 325.45 2352.68 34.59 2011-04-05 16:31:23.000 095 33356.50 325.45 2352.61 34.59 2011-04-05 16:31:24.000 095 33356.49 325.47 2352.62 34.59 2011-04-05 16:31:25.000 095 33356.40 325.52 2352.58 34.59 2011-04-05 16:31:26.000 095 33356.42 325.46 2352.63 34.59 2011-04-05 16:31:27.000 095 33356.45 325.45 2352.58 34.59 2011-04-05 16:31:28.000 095 33356.48 325.44 2352.61 34.59 2011-04-05 16:31:29.000 095 33356.50 325.48 2352.67 34.59 2011-04-05 16:31:30.000 095 33356.58 325.46 2352.61 34.59 2011-04-05 16:31:31.000 095 33356.53 325.49 2352.60 34.59 2011-04-05 16:31:32.000 095 33356.42 325.53 2352.64 34.59 2011-04-05 16:31:33.000 095 33356.64 325.45 2352.70 34.59 2011-04-05 16:31:34.000 095 33356.48 325.49 2352.68 34.59 2011-04-05 16:31:35.000 095 33356.62 325.49 2352.71 34.59 2011-04-05 16:31:36.000 095 33356.59 325.50 2352.62 34.59 2011-04-05 16:31:37.000 095 33356.64 325.44 2352.64 34.59 2011-04-05 16:31:38.000 095 33356.44 325.45 2352.63 34.59 2011-04-05 16:31:39.000 095 33356.58 325.46 2352.60 34.59 2011-04-05 16:31:40.000 095 33356.52 325.46 2352.64 34.59 2011-04-05 16:31:41.000 095 33356.58 325.47 2352.52 34.59 2011-04-05 16:31:42.000 095 33356.62 325.50 2352.55 34.59 2011-04-05 16:31:43.000 095 33356.58 325.50 2352.60 34.59 2011-04-05 16:31:44.000 095 33356.63 325.56 2352.69 34.59 2011-04-05 16:31:45.000 095 33356.65 325.52 2352.67 34.59 2011-04-05 16:31:46.000 095 33356.60 325.51 2352.57 34.59 2011-04-05 16:31:47.000 095 33356.68 325.50 2352.50 34.59 2011-04-05 16:31:48.000 095 33356.63 325.49 2352.67 34.59 2011-04-05 16:31:49.000 095 33356.52 325.51 2352.48 34.59 2011-04-05 16:31:50.000 095 33356.59 325.50 2352.54 34.59 2011-04-05 16:31:51.000 095 33356.62 325.54 2352.48 34.59 2011-04-05 16:31:52.000 095 33356.65 325.51 2352.55 34.59 2011-04-05 16:31:53.000 095 33356.59 325.50 2352.56 34.59 2011-04-05 16:31:54.000 095 33356.61 325.50 2352.55 34.59 2011-04-05 16:31:55.000 095 33356.58 325.50 2352.50 34.59 2011-04-05 16:31:56.000 095 33356.80 325.56 2352.59 34.59 2011-04-05 16:31:57.000 095 33356.49 325.56 2352.63 34.59 2011-04-05 16:31:58.000 095 33356.58 325.54 2352.55 34.59 2011-04-05 16:31:59.000 095 33356.58 325.54 2352.55 34.59 2011-04-05 16:32:00.000 095 33356.63 325.55 2352.58 34.59 2011-04-05 16:32:01.000 095 33356.67 325.53 2352.52 34.59 2011-04-05 16:32:02.000 095 33356.64 325.56 2352.51 34.59 2011-04-05 16:32:03.000 095 33356.61 325.56 2352.57 34.59 2011-04-05 16:32:04.000 095 33356.64 325.54 2352.55 34.59 2011-04-05 16:32:05.000 095 33356.69 325.57 2352.47 34.59 2011-04-05 16:32:06.000 095 33356.69 325.53 2352.56 34.59 2011-04-05 16:32:07.000 095 33356.62 325.56 2352.52 34.59 2011-04-05 16:32:08.000 095 33356.67 325.52 2352.54 34.59 2011-04-05 16:32:09.000 095 33356.73 325.56 2352.44 34.59 2011-04-05 16:32:10.000 095 33356.69 325.56 2352.54 34.59 2011-04-05 16:32:11.000 095 33356.68 325.56 2352.47 34.59 2011-04-05 16:32:12.000 095 33356.71 325.54 2352.45 34.59 2011-04-05 16:32:13.000 095 33356.69 325.48 2352.45 34.59 2011-04-05 16:32:14.000 095 33356.76 325.51 2352.53 34.59 2011-04-05 16:32:15.000 095 33356.80 325.50 2352.52 34.59 2011-04-05 16:32:16.000 095 33356.79 325.48 2352.47 34.59 2011-04-05 16:32:17.000 095 33356.71 325.54 2352.48 34.59 2011-04-05 16:32:18.000 095 33356.68 325.51 2352.57 34.59 2011-04-05 16:32:19.000 095 33356.71 325.53 2352.47 34.59 2011-04-05 16:32:20.000 095 33356.65 325.56 2352.45 34.59 2011-04-05 16:32:21.000 095 33356.70 325.56 2352.55 34.59 2011-04-05 16:32:22.000 095 33356.64 325.56 2352.49 34.59 2011-04-05 16:32:23.000 095 33356.68 325.54 2352.49 34.59 2011-04-05 16:32:24.000 095 33356.70 325.57 2352.49 34.59 2011-04-05 16:32:25.000 095 33356.68 325.56 2352.50 34.59 2011-04-05 16:32:26.000 095 33356.74 325.55 2352.47 34.59 2011-04-05 16:32:27.000 095 33356.82 325.60 2352.55 34.59 2011-04-05 16:32:28.000 095 33356.78 325.56 2352.49 34.59 2011-04-05 16:32:29.000 095 33356.70 325.55 2352.49 34.59 2011-04-05 16:32:30.000 095 33356.72 325.60 2352.55 34.59 2011-04-05 16:32:31.000 095 33356.71 325.56 2352.49 34.59 2011-04-05 16:32:32.000 095 33356.59 325.62 2352.49 34.59 2011-04-05 16:32:33.000 095 33356.76 325.64 2352.40 34.59 2011-04-05 16:32:34.000 095 33356.67 325.58 2352.47 34.59 2011-04-05 16:32:35.000 095 33356.72 325.59 2352.55 34.59 2011-04-05 16:32:36.000 095 33356.71 325.60 2352.44 34.59 2011-04-05 16:32:37.000 095 33356.80 325.61 2352.51 34.59 2011-04-05 16:32:38.000 095 33356.72 325.60 2352.47 34.59 2011-04-05 16:32:39.000 095 33356.80 325.61 2352.48 34.59 2011-04-05 16:32:40.000 095 33356.74 325.59 2352.51 34.59 2011-04-05 16:32:41.000 095 33356.78 325.59 2352.43 34.59 2011-04-05 16:32:42.000 095 33356.83 325.60 2352.51 34.59 2011-04-05 16:32:43.000 095 33356.80 325.62 2352.51 34.59 2011-04-05 16:32:44.000 095 33356.84 325.61 2352.47 34.59 2011-04-05 16:32:45.000 095 33356.76 325.60 2352.41 34.59 2011-04-05 16:32:46.000 095 33356.82 325.60 2352.41 34.59 2011-04-05 16:32:47.000 095 33356.75 325.62 2352.53 34.59 2011-04-05 16:32:48.000 095 33356.76 325.61 2352.53 34.59 2011-04-05 16:32:49.000 095 33356.75 325.61 2352.51 34.59 2011-04-05 16:32:50.000 095 33356.75 325.65 2352.49 34.59 2011-04-05 16:32:51.000 095 33356.78 325.66 2352.47 34.59 2011-04-05 16:32:52.000 095 33356.80 325.62 2352.47 34.59 2011-04-05 16:32:53.000 095 33356.74 325.65 2352.41 34.59 2011-04-05 16:32:54.000 095 33356.76 325.67 2352.44 34.59 2011-04-05 16:32:55.000 095 33356.78 325.59 2352.42 34.59 2011-04-05 16:32:56.000 095 33356.75 325.63 2352.50 34.59 2011-04-05 16:32:57.000 095 33356.91 325.65 2352.50 34.59 2011-04-05 16:32:58.000 095 33356.83 325.61 2352.53 34.59 2011-04-05 16:32:59.000 095 33356.87 325.59 2352.49 34.59 2011-04-05 16:33:00.000 095 33356.89 325.62 2352.48 34.59 2011-04-05 16:33:01.000 095 33356.82 325.68 2352.49 34.59 2011-04-05 16:33:02.000 095 33356.83 325.61 2352.44 34.59 2011-04-05 16:33:03.000 095 33356.83 325.61 2352.39 34.59 2011-04-05 16:33:04.000 095 33356.86 325.59 2352.40 34.59 2011-04-05 16:33:05.000 095 33356.86 325.66 2352.43 34.59 2011-04-05 16:33:06.000 095 33356.76 325.61 2352.45 34.59 2011-04-05 16:33:07.000 095 33356.86 325.66 2352.44 34.59 2011-04-05 16:33:08.000 095 33356.87 325.59 2352.43 34.59 2011-04-05 16:33:09.000 095 33356.89 325.68 2352.38 34.59 2011-04-05 16:33:10.000 095 33356.82 325.70 2352.39 34.59 2011-04-05 16:33:11.000 095 33356.90 325.65 2352.50 34.59 2011-04-05 16:33:12.000 095 33356.92 325.69 2352.47 34.59 2011-04-05 16:33:13.000 095 33356.95 325.67 2352.39 34.59 2011-04-05 16:33:14.000 095 33356.98 325.64 2352.43 34.59 2011-04-05 16:33:15.000 095 33356.94 325.67 2352.42 34.59 2011-04-05 16:33:16.000 095 33356.90 325.64 2352.47 34.59 2011-04-05 16:33:17.000 095 33356.90 325.69 2352.41 34.59 2011-04-05 16:33:18.000 095 33356.96 325.66 2352.41 34.59 2011-04-05 16:33:19.000 095 33356.83 325.66 2352.40 34.59 2011-04-05 16:33:20.000 095 33356.95 325.68 2352.49 34.59 2011-04-05 16:33:21.000 095 33356.83 325.65 2352.38 34.59 2011-04-05 16:33:22.000 095 33356.91 325.65 2352.45 34.59 2011-04-05 16:33:23.000 095 33356.84 325.63 2352.46 34.59 2011-04-05 16:33:24.000 095 33356.97 325.64 2352.36 34.59 2011-04-05 16:33:25.000 095 33356.87 325.65 2352.45 34.59 2011-04-05 16:33:26.000 095 33356.98 325.66 2352.39 34.59 2011-04-05 16:33:27.000 095 33356.95 325.67 2352.44 34.59 2011-04-05 16:33:28.000 095 33356.89 325.66 2352.42 34.59 2011-04-05 16:33:29.000 095 33356.93 325.66 2352.51 34.59 2011-04-05 16:33:30.000 095 33357.00 325.64 2352.44 34.59 2011-04-05 16:33:31.000 095 33356.93 325.64 2352.41 34.59 2011-04-05 16:33:32.000 095 33357.07 325.67 2352.44 34.59 2011-04-05 16:33:33.000 095 33357.00 325.67 2352.51 34.59 2011-04-05 16:33:34.000 095 33356.94 325.69 2352.48 34.59 2011-04-05 16:33:35.000 095 33356.92 325.69 2352.41 34.59 2011-04-05 16:33:36.000 095 33356.99 325.67 2352.41 34.59 2011-04-05 16:33:37.000 095 33357.02 325.67 2352.41 34.59 2011-04-05 16:33:38.000 095 33356.86 325.70 2352.45 34.59 2011-04-05 16:33:39.000 095 33356.96 325.71 2352.34 34.59 2011-04-05 16:33:40.000 095 33356.93 325.70 2352.41 34.59 2011-04-05 16:33:41.000 095 33356.99 325.69 2352.33 34.59 2011-04-05 16:33:42.000 095 33357.01 325.70 2352.35 34.59 2011-04-05 16:33:43.000 095 33356.98 325.73 2352.39 34.59 2011-04-05 16:33:44.000 095 33357.01 325.76 2352.34 34.59 2011-04-05 16:33:45.000 095 33356.95 325.76 2352.34 34.59 2011-04-05 16:33:46.000 095 33356.99 325.75 2352.41 34.59 2011-04-05 16:33:47.000 095 33357.00 325.74 2352.42 34.59 2011-04-05 16:33:48.000 095 33356.93 325.70 2352.36 34.59 2011-04-05 16:33:49.000 095 33356.94 325.74 2352.45 34.59 2011-04-05 16:33:50.000 095 33356.92 325.72 2352.44 34.59 2011-04-05 16:33:51.000 095 33356.96 325.71 2352.39 34.59 2011-04-05 16:33:52.000 095 33357.05 325.70 2352.40 34.59 2011-04-05 16:33:53.000 095 33357.00 325.77 2352.41 34.59 2011-04-05 16:33:54.000 095 33357.02 325.75 2352.39 34.59 2011-04-05 16:33:55.000 095 33357.01 325.71 2352.41 34.59 2011-04-05 16:33:56.000 095 33356.95 325.70 2352.38 34.59 2011-04-05 16:33:57.000 095 33357.10 325.70 2352.39 34.59 2011-04-05 16:33:58.000 095 33357.09 325.74 2352.36 34.59 2011-04-05 16:33:59.000 095 33357.00 325.75 2352.38 34.59 2011-04-05 16:34:00.000 095 33357.04 325.77 2352.39 34.59 2011-04-05 16:34:01.000 095 33357.05 325.72 2352.36 34.59 2011-04-05 16:34:02.000 095 33357.07 325.79 2352.42 34.59 2011-04-05 16:34:03.000 095 33357.12 325.76 2352.44 34.59 2011-04-05 16:34:04.000 095 33357.06 325.79 2352.38 34.59 2011-04-05 16:34:05.000 095 33357.05 325.80 2352.39 34.59 2011-04-05 16:34:06.000 095 33357.02 325.72 2352.35 34.59 2011-04-05 16:34:07.000 095 33356.96 325.76 2352.32 34.59 2011-04-05 16:34:08.000 095 33357.14 325.80 2352.38 34.59 2011-04-05 16:34:09.000 095 33357.09 325.75 2352.36 34.59 2011-04-05 16:34:10.000 095 33357.08 325.78 2352.38 34.59 2011-04-05 16:34:11.000 095 33357.02 325.80 2352.35 34.59 2011-04-05 16:34:12.000 095 33357.14 325.82 2352.41 34.59 2011-04-05 16:34:13.000 095 33357.13 325.80 2352.37 34.59 2011-04-05 16:34:14.000 095 33357.12 325.76 2352.31 34.59 2011-04-05 16:34:15.000 095 33357.06 325.80 2352.34 34.59 2011-04-05 16:34:16.000 095 33357.11 325.78 2352.32 34.59 2011-04-05 16:34:17.000 095 33357.10 325.78 2352.37 34.59 2011-04-05 16:34:18.000 095 33357.10 325.79 2352.34 34.59 2011-04-05 16:34:19.000 095 33357.22 325.79 2352.30 34.59 2011-04-05 16:34:20.000 095 33357.12 325.79 2352.35 34.59 2011-04-05 16:34:21.000 095 33357.12 325.81 2352.22 34.59 2011-04-05 16:34:22.000 095 33357.14 325.77 2352.26 34.59 2011-04-05 16:34:23.000 095 33357.15 325.76 2352.34 34.59 2011-04-05 16:34:24.000 095 33357.14 325.80 2352.31 34.59 2011-04-05 16:34:25.000 095 33357.17 325.77 2352.29 34.59 2011-04-05 16:34:26.000 095 33357.18 325.77 2352.39 34.59 2011-04-05 16:34:27.000 095 33357.11 325.82 2352.34 34.59 2011-04-05 16:34:28.000 095 33357.22 325.77 2352.36 34.59 2011-04-05 16:34:29.000 095 33357.22 325.78 2352.36 34.59 2011-04-05 16:34:30.000 095 33357.24 325.79 2352.39 34.59 2011-04-05 16:34:31.000 095 33357.13 325.80 2352.42 34.59 2011-04-05 16:34:32.000 095 33357.14 325.85 2352.35 34.59 2011-04-05 16:34:33.000 095 33357.23 325.81 2352.23 34.59 2011-04-05 16:34:34.000 095 33357.22 325.78 2352.37 34.59 2011-04-05 16:34:35.000 095 33357.24 325.82 2352.28 34.59 2011-04-05 16:34:36.000 095 33357.23 325.84 2352.37 34.59 2011-04-05 16:34:37.000 095 33357.22 325.79 2352.30 34.59 2011-04-05 16:34:38.000 095 33357.19 325.81 2352.33 34.59 2011-04-05 16:34:39.000 095 33357.26 325.84 2352.24 34.59 2011-04-05 16:34:40.000 095 33357.24 325.82 2352.20 34.59 2011-04-05 16:34:41.000 095 33357.25 325.84 2352.35 34.59 2011-04-05 16:34:42.000 095 33357.23 325.83 2352.32 34.59 2011-04-05 16:34:43.000 095 33357.24 325.81 2352.30 34.59 2011-04-05 16:34:44.000 095 33357.22 325.83 2352.35 34.59 2011-04-05 16:34:45.000 095 33357.24 325.85 2352.34 34.59 2011-04-05 16:34:46.000 095 33357.23 325.84 2352.29 34.59 2011-04-05 16:34:47.000 095 33357.17 325.86 2352.35 34.59 2011-04-05 16:34:48.000 095 33357.27 325.82 2352.36 34.59 2011-04-05 16:34:49.000 095 33357.11 325.84 2352.27 34.59 2011-04-05 16:34:50.000 095 33357.24 325.82 2352.26 34.59 2011-04-05 16:34:51.000 095 33357.23 325.84 2352.26 34.59 2011-04-05 16:34:52.000 095 33357.15 325.86 2352.19 34.59 2011-04-05 16:34:53.000 095 33357.26 325.86 2352.31 34.59 2011-04-05 16:34:54.000 095 33357.20 325.86 2352.28 34.59 2011-04-05 16:34:55.000 095 33357.29 325.85 2352.24 34.59 2011-04-05 16:34:56.000 095 33357.20 325.84 2352.31 34.59 2011-04-05 16:34:57.000 095 33357.29 325.89 2352.24 34.59 2011-04-05 16:34:58.000 095 33357.16 325.85 2352.34 34.59 2011-04-05 16:34:59.000 095 33357.20 325.83 2352.26 34.59 2011-04-05 16:35:00.000 095 33357.24 325.85 2352.30 34.59 2011-04-05 16:35:01.000 095 33357.19 325.88 2352.32 34.59 2011-04-05 16:35:02.000 095 33357.23 325.87 2352.29 34.59 2011-04-05 16:35:03.000 095 33357.35 325.87 2352.30 34.59 2011-04-05 16:35:04.000 095 33357.16 325.85 2352.28 34.59 2011-04-05 16:35:05.000 095 33357.26 325.86 2352.24 34.59 2011-04-05 16:35:06.000 095 33357.31 325.86 2352.24 34.59 2011-04-05 16:35:07.000 095 33357.28 325.86 2352.23 34.59 2011-04-05 16:35:08.000 095 33357.24 325.89 2352.30 34.59 2011-04-05 16:35:09.000 095 33357.29 325.94 2352.29 34.59 2011-04-05 16:35:10.000 095 33357.27 325.95 2352.30 34.59 2011-04-05 16:35:11.000 095 33357.29 325.92 2352.34 34.59 2011-04-05 16:35:12.000 095 33357.29 325.94 2352.26 34.59 2011-04-05 16:35:13.000 095 33357.22 325.95 2352.22 34.59 2011-04-05 16:35:14.000 095 33357.32 325.90 2352.20 34.59 2011-04-05 16:35:15.000 095 33357.29 325.90 2352.26 34.59 2011-04-05 16:35:16.000 095 33357.32 325.88 2352.28 34.59 2011-04-05 16:35:17.000 095 33357.38 325.89 2352.27 34.59 2011-04-05 16:35:18.000 095 33357.35 325.88 2352.26 34.59 2011-04-05 16:35:19.000 095 33357.33 325.90 2352.24 34.59 2011-04-05 16:35:20.000 095 33357.31 325.96 2352.28 34.59 2011-04-05 16:35:21.000 095 33357.36 325.93 2352.20 34.59 2011-04-05 16:35:22.000 095 33357.29 325.92 2352.17 34.59 2011-04-05 16:35:23.000 095 33357.34 325.94 2352.15 34.59 2011-04-05 16:35:24.000 095 33357.33 325.95 2352.25 34.59 2011-04-05 16:35:25.000 095 33357.32 325.95 2352.16 34.59 2011-04-05 16:35:26.000 095 33357.23 325.92 2352.22 34.59 2011-04-05 16:35:27.000 095 33357.38 325.94 2352.28 34.59 2011-04-05 16:35:28.000 095 33357.37 325.92 2352.17 34.59 2011-04-05 16:35:29.000 095 33357.46 325.97 2352.25 34.59 2011-04-05 16:35:30.000 095 33357.35 325.94 2352.21 34.59 2011-04-05 16:35:31.000 095 33357.30 325.97 2352.17 34.59 2011-04-05 16:35:32.000 095 33357.30 325.91 2352.16 34.59 2011-04-05 16:35:33.000 095 33357.46 325.96 2352.28 34.59 2011-04-05 16:35:34.000 095 33357.38 325.97 2352.26 34.59 2011-04-05 16:35:35.000 095 33357.33 325.98 2352.17 34.59 2011-04-05 16:35:36.000 095 33357.38 325.96 2352.23 34.59 2011-04-05 16:35:37.000 095 33357.26 325.95 2352.23 34.59 2011-04-05 16:35:38.000 095 33357.35 325.93 2352.22 34.59 2011-04-05 16:35:39.000 095 33357.36 325.94 2352.16 34.59 2011-04-05 16:35:40.000 095 33357.33 325.95 2352.20 34.59 2011-04-05 16:35:41.000 095 33357.36 326.04 2352.23 34.59 2011-04-05 16:35:42.000 095 33357.38 326.05 2352.23 34.59 2011-04-05 16:35:43.000 095 33357.45 326.01 2352.16 34.59 2011-04-05 16:35:44.000 095 33357.38 325.99 2352.25 34.59 2011-04-05 16:35:45.000 095 33357.38 326.00 2352.19 34.59 2011-04-05 16:35:46.000 095 33357.40 326.01 2352.18 34.59 2011-04-05 16:35:47.000 095 33357.43 326.02 2352.20 34.59 2011-04-05 16:35:48.000 095 33357.43 326.05 2352.16 34.59 2011-04-05 16:35:49.000 095 33357.36 326.02 2352.15 34.59 2011-04-05 16:35:50.000 095 33357.44 325.99 2352.20 34.59 2011-04-05 16:35:51.000 095 33357.44 326.00 2352.14 34.59 2011-04-05 16:35:52.000 095 33357.42 326.01 2352.15 34.59 2011-04-05 16:35:53.000 095 33357.39 326.03 2352.17 34.59 2011-04-05 16:35:54.000 095 33357.42 326.01 2352.19 34.59 2011-04-05 16:35:55.000 095 33357.42 326.06 2352.13 34.59 2011-04-05 16:35:56.000 095 33357.38 326.00 2352.19 34.59 2011-04-05 16:35:57.000 095 33357.42 326.07 2352.18 34.59 2011-04-05 16:35:58.000 095 33357.37 326.07 2352.12 34.59 2011-04-05 16:35:59.000 095 33357.39 326.03 2352.19 34.59 2011-04-05 16:36:00.000 095 33357.34 326.01 2352.26 34.59 2011-04-05 16:36:01.000 095 33357.33 326.04 2352.13 34.59 2011-04-05 16:36:02.000 095 33357.35 326.05 2352.14 34.59 2011-04-05 16:36:03.000 095 33357.33 326.07 2352.11 34.59 2011-04-05 16:36:04.000 095 33357.39 326.10 2352.10 34.59 2011-04-05 16:36:05.000 095 33357.37 326.07 2352.13 34.59 2011-04-05 16:36:06.000 095 33357.39 326.07 2352.16 34.59 2011-04-05 16:36:07.000 095 33357.35 326.07 2352.19 34.59 2011-04-05 16:36:08.000 095 33357.30 326.09 2352.17 34.59 2011-04-05 16:36:09.000 095 33357.43 326.06 2352.17 34.59 2011-04-05 16:36:10.000 095 33357.39 326.04 2352.12 34.59 2011-04-05 16:36:11.000 095 33357.38 326.08 2352.16 34.59 2011-04-05 16:36:12.000 095 33357.35 326.12 2352.23 34.59 2011-04-05 16:36:13.000 095 33357.33 326.09 2352.20 34.59 2011-04-05 16:36:14.000 095 33357.39 326.13 2352.16 34.59 2011-04-05 16:36:15.000 095 33357.29 326.11 2352.16 34.59 2011-04-05 16:36:16.000 095 33357.33 326.13 2352.15 34.59 2011-04-05 16:36:17.000 095 33357.30 326.13 2352.21 34.59 2011-04-05 16:36:18.000 095 33357.30 326.12 2352.17 34.59 2011-04-05 16:36:19.000 095 33357.33 326.12 2352.17 34.59 2011-04-05 16:36:20.000 095 33357.38 326.13 2352.16 34.59 2011-04-05 16:36:21.000 095 33357.30 326.12 2352.16 34.59 2011-04-05 16:36:22.000 095 33357.32 326.13 2352.12 34.59 2011-04-05 16:36:23.000 095 33357.35 326.15 2352.19 34.59 2011-04-05 16:36:24.000 095 33357.34 326.12 2352.17 34.59 2011-04-05 16:36:25.000 095 33357.38 326.19 2352.23 34.59 2011-04-05 16:36:26.000 095 33357.21 326.16 2352.16 34.59 2011-04-05 16:36:27.000 095 33357.35 326.19 2352.17 34.59 2011-04-05 16:36:28.000 095 33357.33 326.20 2352.25 34.59 2011-04-05 16:36:29.000 095 33357.32 326.15 2352.20 34.59 2011-04-05 16:36:30.000 095 33357.26 326.16 2352.17 34.59 2011-04-05 16:36:31.000 095 33357.23 326.17 2352.23 34.59 2011-04-05 16:36:32.000 095 33357.28 326.17 2352.19 34.59 2011-04-05 16:36:33.000 095 33357.40 326.19 2352.16 34.59 2011-04-05 16:36:34.000 095 33357.29 326.16 2352.19 34.59 2011-04-05 16:36:35.000 095 33357.32 326.17 2352.14 34.59 2011-04-05 16:36:36.000 095 33357.36 326.20 2352.22 34.59 2011-04-05 16:36:37.000 095 33357.27 326.21 2352.19 34.59 2011-04-05 16:36:38.000 095 33357.33 326.19 2352.15 34.59 2011-04-05 16:36:39.000 095 33357.32 326.21 2352.13 34.59 2011-04-05 16:36:40.000 095 33357.33 326.20 2352.13 34.59 2011-04-05 16:36:41.000 095 33357.26 326.23 2352.19 34.59 2011-04-05 16:36:42.000 095 33357.35 326.24 2352.14 34.59 2011-04-05 16:36:43.000 095 33357.40 326.24 2352.08 34.59 2011-04-05 16:36:44.000 095 33357.32 326.24 2352.20 34.59 2011-04-05 16:36:45.000 095 33357.35 326.23 2352.26 34.59 2011-04-05 16:36:46.000 095 33357.30 326.22 2352.21 34.59 2011-04-05 16:36:47.000 095 33357.33 326.24 2352.17 34.59 2011-04-05 16:36:48.000 095 33357.36 326.23 2352.19 34.59 2011-04-05 16:36:49.000 095 33357.30 326.25 2352.15 34.59 2011-04-05 16:36:50.000 095 33357.27 326.25 2352.28 34.59 2011-04-05 16:36:51.000 095 33357.29 326.23 2352.20 34.59 2011-04-05 16:36:52.000 095 33357.34 326.26 2352.17 34.59 2011-04-05 16:36:53.000 095 33357.36 326.30 2352.19 34.59 2011-04-05 16:36:54.000 095 33357.46 326.26 2352.14 34.59 2011-04-05 16:36:55.000 095 33357.32 326.25 2352.19 34.59 2011-04-05 16:36:56.000 095 33357.45 326.26 2352.22 34.59 2011-04-05 16:36:57.000 095 33357.45 326.32 2352.20 34.59 2011-04-05 16:36:58.000 095 33357.36 326.32 2352.20 34.59 2011-04-05 16:36:59.000 095 33357.37 326.28 2352.13 34.59 2011-04-05 16:37:00.000 095 33357.54 326.24 2352.22 34.59 2011-04-05 16:37:01.000 095 33357.45 326.26 2352.12 34.59 2011-04-05 16:37:02.000 095 33357.40 326.27 2352.25 34.59 2011-04-05 16:37:03.000 095 33357.42 326.26 2352.14 34.59 2011-04-05 16:37:04.000 095 33357.41 326.26 2352.17 34.59 2011-04-05 16:37:05.000 095 33357.43 326.27 2352.12 34.59 2011-04-05 16:37:06.000 095 33357.44 326.30 2352.13 34.59 2011-04-05 16:37:07.000 095 33357.38 326.30 2352.17 34.59 2011-04-05 16:37:08.000 095 33357.48 326.29 2352.19 34.59 2011-04-05 16:37:09.000 095 33357.43 326.31 2352.14 34.59 2011-04-05 16:37:10.000 095 33357.46 326.28 2352.11 34.59 2011-04-05 16:37:11.000 095 33357.45 326.36 2352.19 34.59 2011-04-05 16:37:12.000 095 33357.39 326.34 2352.18 34.59 2011-04-05 16:37:13.000 095 33357.41 326.32 2352.15 34.59 2011-04-05 16:37:14.000 095 33357.47 326.26 2352.21 34.59 2011-04-05 16:37:15.000 095 33357.35 326.35 2352.11 34.59 2011-04-05 16:37:16.000 095 33357.45 326.36 2352.16 34.59 2011-04-05 16:37:17.000 095 33357.50 326.36 2352.19 34.59 2011-04-05 16:37:18.000 095 33357.38 326.36 2352.23 34.59 2011-04-05 16:37:19.000 095 33357.41 326.33 2352.26 34.59 2011-04-05 16:37:20.000 095 33357.46 326.38 2352.11 34.59 2011-04-05 16:37:21.000 095 33357.36 326.30 2352.13 34.59 2011-04-05 16:37:22.000 095 33357.42 326.31 2352.12 34.59 2011-04-05 16:37:23.000 095 33357.42 326.33 2352.11 34.59 2011-04-05 16:37:24.000 095 33357.51 326.35 2352.19 34.59 2011-04-05 16:37:25.000 095 33357.38 326.32 2352.20 34.59 2011-04-05 16:37:26.000 095 33357.49 326.36 2352.24 34.59 2011-04-05 16:37:27.000 095 33357.53 326.35 2352.11 34.59 2011-04-05 16:37:28.000 095 33357.44 326.33 2352.15 34.59 2011-04-05 16:37:29.000 095 33357.50 326.34 2352.22 34.59 2011-04-05 16:37:30.000 095 33357.52 326.41 2352.15 34.59 2011-04-05 16:37:31.000 095 33357.48 326.36 2352.28 34.59 2011-04-05 16:37:32.000 095 33357.43 326.35 2352.14 34.59 2011-04-05 16:37:33.000 095 33357.46 326.34 2352.19 34.59 2011-04-05 16:37:34.000 095 33357.44 326.36 2352.16 34.59 2011-04-05 16:37:35.000 095 33357.48 326.37 2352.22 34.59 2011-04-05 16:37:36.000 095 33357.43 326.37 2352.10 34.59 2011-04-05 16:37:37.000 095 33357.45 326.38 2352.10 34.59 2011-04-05 16:37:38.000 095 33357.45 326.33 2352.14 34.59 2011-04-05 16:37:39.000 095 33357.48 326.36 2352.15 34.59 2011-04-05 16:37:40.000 095 33357.48 326.34 2352.23 34.59 2011-04-05 16:37:41.000 095 33357.48 326.40 2352.22 34.59 2011-04-05 16:37:42.000 095 33357.51 326.35 2352.16 34.59 2011-04-05 16:37:43.000 095 33357.48 326.39 2352.14 34.59 2011-04-05 16:37:44.000 095 33357.52 326.38 2352.18 34.59 2011-04-05 16:37:45.000 095 33357.57 326.38 2352.20 34.59 2011-04-05 16:37:46.000 095 33357.49 326.36 2352.17 34.59 2011-04-05 16:37:47.000 095 33357.49 326.38 2352.20 34.59 2011-04-05 16:37:48.000 095 33357.44 326.40 2352.15 34.59 2011-04-05 16:37:49.000 095 33357.45 326.40 2352.13 34.59 2011-04-05 16:37:50.000 095 33357.54 326.42 2352.11 34.59 2011-04-05 16:37:51.000 095 33357.51 326.42 2352.06 34.59 2011-04-05 16:37:52.000 095 33357.51 326.42 2352.23 34.59 2011-04-05 16:37:53.000 095 33357.52 326.43 2352.16 34.59 2011-04-05 16:37:54.000 095 33357.42 326.45 2352.14 34.59 2011-04-05 16:37:55.000 095 33357.50 326.46 2352.20 34.59 2011-04-05 16:37:56.000 095 33357.61 326.45 2352.15 34.59 2011-04-05 16:37:57.000 095 33357.50 326.40 2352.11 34.59 2011-04-05 16:37:58.000 095 33357.48 326.43 2352.08 34.59 2011-04-05 16:37:59.000 095 33357.55 326.47 2352.08 34.59 2011-04-05 16:38:00.000 095 33357.54 326.46 2352.14 34.59 2011-04-05 16:38:01.000 095 33357.54 326.50 2352.20 34.59 2011-04-05 16:38:02.000 095 33357.58 326.44 2352.11 34.59 2011-04-05 16:38:03.000 095 33357.48 326.47 2352.09 34.59 2011-04-05 16:38:04.000 095 33357.44 326.46 2352.10 34.59 2011-04-05 16:38:05.000 095 33357.48 326.49 2352.14 34.59 2011-04-05 16:38:06.000 095 33357.57 326.46 2352.16 34.59 2011-04-05 16:38:07.000 095 33357.58 326.49 2352.20 34.59 2011-04-05 16:38:08.000 095 33357.53 326.46 2352.12 34.59 2011-04-05 16:38:09.000 095 33357.63 326.50 2352.16 34.59 2011-04-05 16:38:10.000 095 33357.58 326.47 2352.18 34.59 2011-04-05 16:38:11.000 095 33357.59 326.51 2352.09 34.59 2011-04-05 16:38:12.000 095 33357.58 326.47 2352.01 34.59 2011-04-05 16:38:13.000 095 33357.60 326.46 2352.07 34.59 2011-04-05 16:38:14.000 095 33357.60 326.47 2352.16 34.59 2011-04-05 16:38:15.000 095 33357.50 326.52 2352.07 34.59 2011-04-05 16:38:16.000 095 33357.64 326.52 2352.08 34.59 2011-04-05 16:38:17.000 095 33357.64 326.49 2352.16 34.59 2011-04-05 16:38:18.000 095 33357.60 326.55 2352.14 34.59 2011-04-05 16:38:19.000 095 33357.65 326.51 2352.06 34.59 2011-04-05 16:38:20.000 095 33357.67 326.55 2352.05 34.59 2011-04-05 16:38:21.000 095 33357.60 326.53 2352.15 34.59 2011-04-05 16:38:22.000 095 33357.65 326.52 2352.21 34.59 2011-04-05 16:38:23.000 095 33357.74 326.51 2352.12 34.59 2011-04-05 16:38:24.000 095 33357.67 326.49 2352.08 34.59 2011-04-05 16:38:25.000 095 33357.66 326.50 2352.13 34.59 2011-04-05 16:38:26.000 095 33357.73 326.54 2352.11 34.59 2011-04-05 16:38:27.000 095 33357.75 326.52 2352.11 34.59 2011-04-05 16:38:28.000 095 33357.64 326.49 2352.10 34.59 2011-04-05 16:38:29.000 095 33357.70 326.54 2352.14 34.59 2011-04-05 16:38:30.000 095 33357.67 326.56 2352.11 34.59 2011-04-05 16:38:31.000 095 33357.64 326.56 2352.11 34.59 2011-04-05 16:38:32.000 095 33357.57 326.60 2352.06 34.59 2011-04-05 16:38:33.000 095 33357.83 326.54 2352.07 34.59 2011-04-05 16:38:34.000 095 33357.67 326.52 2352.04 34.59 2011-04-05 16:38:35.000 095 33357.74 326.57 2352.02 34.59 2011-04-05 16:38:36.000 095 33357.73 326.50 2352.09 34.59 2011-04-05 16:38:37.000 095 33357.77 326.53 2352.07 34.59 2011-04-05 16:38:38.000 095 33357.74 326.52 2352.08 34.59 2011-04-05 16:38:39.000 095 33357.60 326.53 2352.01 34.59 2011-04-05 16:38:40.000 095 33357.71 326.54 2352.03 34.59 2011-04-05 16:38:41.000 095 33357.74 326.55 2352.01 34.59 2011-04-05 16:38:42.000 095 33357.74 326.55 2352.09 34.59 2011-04-05 16:38:43.000 095 33357.68 326.54 2352.10 34.59 2011-04-05 16:38:44.000 095 33357.70 326.55 2352.01 34.59 2011-04-05 16:38:45.000 095 33357.70 326.55 2351.99 34.59 2011-04-05 16:38:46.000 095 33357.83 326.58 2352.02 34.59 2011-04-05 16:38:47.000 095 33357.73 326.60 2352.06 34.59 2011-04-05 16:38:48.000 095 33357.86 326.60 2352.04 34.59 2011-04-05 16:38:49.000 095 33357.76 326.59 2352.04 34.59 2011-04-05 16:38:50.000 095 33357.72 326.61 2352.10 34.59 2011-04-05 16:38:51.000 095 33357.77 326.62 2352.01 34.59 2011-04-05 16:38:52.000 095 33357.70 326.64 2351.95 34.59 2011-04-05 16:38:53.000 095 33357.77 326.63 2351.99 34.59 2011-04-05 16:38:54.000 095 33357.76 326.59 2352.10 34.59 2011-04-05 16:38:55.000 095 33357.70 326.61 2352.05 34.59 2011-04-05 16:38:56.000 095 33357.83 326.59 2352.06 34.59 2011-04-05 16:38:57.000 095 33357.71 326.63 2352.08 34.59 2011-04-05 16:38:58.000 095 33357.73 326.57 2352.14 34.59 2011-04-05 16:38:59.000 095 33357.79 326.59 2352.05 34.59 2011-04-05 16:39:00.000 095 33357.80 326.59 2352.05 34.59 2011-04-05 16:39:01.000 095 33357.78 326.59 2352.06 34.59 2011-04-05 16:39:02.000 095 33357.73 326.62 2352.06 34.59 2011-04-05 16:39:03.000 095 33357.80 326.61 2352.08 34.59 2011-04-05 16:39:04.000 095 33357.77 326.54 2352.04 34.59 2011-04-05 16:39:05.000 095 33357.82 326.61 2351.97 34.59 2011-04-05 16:39:06.000 095 33357.79 326.62 2352.08 34.59 2011-04-05 16:39:07.000 095 33357.92 326.63 2352.05 34.59 2011-04-05 16:39:08.000 095 33357.79 326.62 2352.04 34.59 2011-04-05 16:39:09.000 095 33357.88 326.66 2351.98 34.59 2011-04-05 16:39:10.000 095 33357.79 326.68 2352.00 34.59 2011-04-05 16:39:11.000 095 33357.77 326.64 2352.03 34.59 2011-04-05 16:39:12.000 095 33357.86 326.63 2352.06 34.59 2011-04-05 16:39:13.000 095 33357.89 326.63 2352.03 34.59 2011-04-05 16:39:14.000 095 33358.03 326.67 2351.93 34.59 2011-04-05 16:39:15.000 095 33357.89 326.61 2351.97 34.59 2011-04-05 16:39:16.000 095 33357.88 326.63 2352.01 34.59 2011-04-05 16:39:17.000 095 33357.94 326.68 2352.01 34.59 2011-04-05 16:39:18.000 095 33357.90 326.64 2352.04 34.59 2011-04-05 16:39:19.000 095 33357.94 326.61 2351.99 34.59 2011-04-05 16:39:20.000 095 33357.85 326.63 2351.99 34.59 2011-04-05 16:39:21.000 095 33357.99 326.62 2352.05 34.59 2011-04-05 16:39:22.000 095 33357.95 326.62 2352.05 34.59 2011-04-05 16:39:23.000 095 33357.89 326.65 2351.95 34.59 2011-04-05 16:39:24.000 095 33358.02 326.66 2351.96 34.59 2011-04-05 16:39:25.000 095 33357.95 326.64 2352.08 34.59 2011-04-05 16:39:26.000 095 33358.03 326.64 2352.05 34.59 2011-04-05 16:39:27.000 095 33358.01 326.66 2352.08 34.59 2011-04-05 16:39:28.000 095 33357.97 326.65 2352.04 34.59 2011-04-05 16:39:29.000 095 33358.06 326.63 2351.97 34.59 2011-04-05 16:39:30.000 095 33358.02 326.61 2351.95 34.59 2011-04-05 16:39:31.000 095 33358.05 326.64 2352.00 34.59 2011-04-05 16:39:32.000 095 33358.07 326.61 2351.93 34.59 2011-04-05 16:39:33.000 095 33357.94 326.64 2351.90 34.59 2011-04-05 16:39:34.000 095 33358.07 326.63 2351.94 34.59 2011-04-05 16:39:35.000 095 33358.04 326.67 2351.95 34.59 2011-04-05 16:39:36.000 095 33358.08 326.64 2351.95 34.59 2011-04-05 16:39:37.000 095 33358.14 326.69 2351.89 34.59 2011-04-05 16:39:38.000 095 33358.07 326.64 2351.91 34.59 2011-04-05 16:39:39.000 095 33358.11 326.63 2351.89 34.59 2011-04-05 16:39:40.000 095 33358.05 326.61 2351.95 34.59 2011-04-05 16:39:41.000 095 33358.05 326.65 2352.01 34.59 2011-04-05 16:39:42.000 095 33358.11 326.64 2352.01 34.59 2011-04-05 16:39:43.000 095 33358.13 326.63 2351.93 34.59 2011-04-05 16:39:44.000 095 33358.10 326.68 2351.93 34.59 2011-04-05 16:39:45.000 095 33358.21 326.70 2351.89 34.59 2011-04-05 16:39:46.000 095 33358.18 326.69 2351.88 34.59 2011-04-05 16:39:47.000 095 33358.19 326.68 2351.91 34.59 2011-04-05 16:39:48.000 095 33358.08 326.64 2351.95 34.59 2011-04-05 16:39:49.000 095 33358.04 326.67 2351.93 34.59 2011-04-05 16:39:50.000 095 33358.11 326.65 2351.83 34.59 2011-04-05 16:39:51.000 095 33358.08 326.69 2351.89 34.59 2011-04-05 16:39:52.000 095 33358.13 326.68 2351.91 34.59 2011-04-05 16:39:53.000 095 33358.12 326.71 2351.94 34.59 2011-04-05 16:39:54.000 095 33358.18 326.72 2351.85 34.59 2011-04-05 16:39:55.000 095 33358.18 326.68 2351.93 34.59 2011-04-05 16:39:56.000 095 33358.26 326.73 2351.85 34.59 2011-04-05 16:39:57.000 095 33358.25 326.74 2351.86 34.59 2011-04-05 16:39:58.000 095 33358.21 326.73 2351.86 34.59 2011-04-05 16:39:59.000 095 33358.29 326.69 2351.88 34.59 2011-04-05 16:40:00.000 095 33358.23 326.75 2351.88 34.59 2011-04-05 16:40:01.000 095 33358.25 326.71 2351.88 34.59 2011-04-05 16:40:02.000 095 33358.28 326.67 2351.86 34.59 2011-04-05 16:40:03.000 095 33358.17 326.73 2351.91 34.59 2011-04-05 16:40:04.000 095 33358.23 326.70 2351.88 34.59 2011-04-05 16:40:05.000 095 33358.27 326.72 2351.76 34.59 2011-04-05 16:40:06.000 095 33358.34 326.70 2351.80 34.59 2011-04-05 16:40:07.000 095 33358.36 326.70 2351.75 34.59 2011-04-05 16:40:08.000 095 33358.33 326.72 2351.78 34.59 2011-04-05 16:40:09.000 095 33358.38 326.69 2351.83 34.59 2011-04-05 16:40:10.000 095 33358.36 326.69 2351.84 34.59 2011-04-05 16:40:11.000 095 33358.38 326.75 2351.77 34.59 2011-04-05 16:40:12.000 095 33358.41 326.75 2351.86 34.59 2011-04-05 16:40:13.000 095 33358.37 326.69 2351.80 34.59 2011-04-05 16:40:14.000 095 33358.35 326.69 2351.75 34.59 2011-04-05 16:40:15.000 095 33358.42 326.70 2351.74 34.59 2011-04-05 16:40:16.000 095 33358.36 326.66 2351.73 34.59 2011-04-05 16:40:17.000 095 33358.42 326.70 2351.87 34.59 2011-04-05 16:40:18.000 095 33358.46 326.70 2351.75 34.59 2011-04-05 16:40:19.000 095 33358.41 326.72 2351.73 34.59 2011-04-05 16:40:20.000 095 33358.47 326.70 2351.80 34.59 2011-04-05 16:40:21.000 095 33358.51 326.71 2351.77 34.59 2011-04-05 16:40:22.000 095 33358.45 326.72 2351.75 34.59 2011-04-05 16:40:23.000 095 33358.47 326.76 2351.80 34.59 2011-04-05 16:40:24.000 095 33358.50 326.71 2351.71 34.59 2011-04-05 16:40:25.000 095 33358.51 326.69 2351.76 34.59 2011-04-05 16:40:26.000 095 33358.54 326.70 2351.73 34.59 2011-04-05 16:40:27.000 095 33358.42 326.67 2351.72 34.59 2011-04-05 16:40:28.000 095 33358.48 326.70 2351.70 34.59 2011-04-05 16:40:29.000 095 33358.52 326.70 2351.64 34.59 2011-04-05 16:40:30.000 095 33358.56 326.69 2351.84 34.59 2011-04-05 16:40:31.000 095 33358.52 326.70 2351.70 34.59 2011-04-05 16:40:32.000 095 33358.56 326.69 2351.83 34.59 2011-04-05 16:40:33.000 095 33358.62 326.67 2351.75 34.59 2011-04-05 16:40:34.000 095 33358.57 326.72 2351.77 34.59 2011-04-05 16:40:35.000 095 33358.61 326.70 2351.76 34.59 2011-04-05 16:40:36.000 095 33358.58 326.68 2351.74 34.59 2011-04-05 16:40:37.000 095 33358.62 326.73 2351.73 34.59 2011-04-05 16:40:38.000 095 33358.61 326.73 2351.73 34.59 2011-04-05 16:40:39.000 095 33358.57 326.72 2351.71 34.59 2011-04-05 16:40:40.000 095 33358.49 326.74 2351.68 34.59 2011-04-05 16:40:41.000 095 33358.66 326.77 2351.66 34.59 2011-04-05 16:40:42.000 095 33358.59 326.77 2351.66 34.59 2011-04-05 16:40:43.000 095 33358.51 326.76 2351.62 34.59 2011-04-05 16:40:44.000 095 33358.66 326.77 2351.62 34.59 2011-04-05 16:40:45.000 095 33358.61 326.77 2351.62 34.59 2011-04-05 16:40:46.000 095 33358.65 326.74 2351.63 34.59 2011-04-05 16:40:47.000 095 33358.75 326.78 2351.68 34.59 2011-04-05 16:40:48.000 095 33358.66 326.79 2351.68 34.59 2011-04-05 16:40:49.000 095 33358.69 326.75 2351.68 34.59 2011-04-05 16:40:50.000 095 33358.69 326.78 2351.67 34.59 2011-04-05 16:40:51.000 095 33358.85 326.77 2351.70 34.59 2011-04-05 16:40:52.000 095 33358.78 326.76 2351.69 34.59 2011-04-05 16:40:53.000 095 33358.79 326.76 2351.66 34.59 2011-04-05 16:40:54.000 095 33358.86 326.77 2351.70 34.59 2011-04-05 16:40:55.000 095 33358.79 326.75 2351.62 34.59 2011-04-05 16:40:56.000 095 33358.86 326.72 2351.66 34.59 2011-04-05 16:40:57.000 095 33358.75 326.77 2351.66 34.59 2011-04-05 16:40:58.000 095 33358.88 326.78 2351.65 34.59 2011-04-05 16:40:59.000 095 33358.85 326.76 2351.66 34.59 2011-04-05 16:41:00.000 095 33358.83 326.75 2351.64 34.59 2011-04-05 16:41:01.000 095 33358.88 326.75 2351.59 34.59 2011-04-05 16:41:02.000 095 33358.89 326.78 2351.72 34.59 2011-04-05 16:41:03.000 095 33358.92 326.79 2351.61 34.59 2011-04-05 16:41:04.000 095 33358.91 326.77 2351.58 34.59 2011-04-05 16:41:05.000 095 33359.00 326.77 2351.59 34.59 2011-04-05 16:41:06.000 095 33358.98 326.72 2351.66 34.59 2011-04-05 16:41:07.000 095 33358.95 326.77 2351.57 34.59 2011-04-05 16:41:08.000 095 33358.97 326.73 2351.57 34.59 2011-04-05 16:41:09.000 095 33358.94 326.76 2351.59 34.59 2011-04-05 16:41:10.000 095 33358.83 326.75 2351.56 34.59 2011-04-05 16:41:11.000 095 33358.97 326.75 2351.57 34.59 2011-04-05 16:41:12.000 095 33358.99 326.72 2351.50 34.59 2011-04-05 16:41:13.000 095 33358.95 326.76 2351.63 34.59 2011-04-05 16:41:14.000 095 33358.92 326.78 2351.57 34.59 2011-04-05 16:41:15.000 095 33359.10 326.73 2351.57 34.59 2011-04-05 16:41:16.000 095 33359.01 326.76 2351.49 34.59 2011-04-05 16:41:17.000 095 33359.08 326.72 2351.57 34.59 2011-04-05 16:41:18.000 095 33359.03 326.75 2351.53 34.59 2011-04-05 16:41:19.000 095 33358.94 326.76 2351.54 34.59 2011-04-05 16:41:20.000 095 33358.99 326.74 2351.46 34.59 2011-04-05 16:41:21.000 095 33359.11 326.80 2351.56 34.59 2011-04-05 16:41:22.000 095 33359.07 326.77 2351.54 34.59 2011-04-05 16:41:23.000 095 33358.97 326.76 2351.57 34.59 2011-04-05 16:41:24.000 095 33359.07 326.79 2351.54 34.59 2011-04-05 16:41:25.000 095 33359.09 326.77 2351.57 34.59 2011-04-05 16:41:26.000 095 33359.14 326.80 2351.61 34.59 2011-04-05 16:41:27.000 095 33359.12 326.78 2351.55 34.59 2011-04-05 16:41:28.000 095 33359.02 326.76 2351.59 34.59 2011-04-05 16:41:29.000 095 33359.14 326.77 2351.51 34.59 2011-04-05 16:41:30.000 095 33359.08 326.76 2351.45 34.59 2011-04-05 16:41:31.000 095 33359.14 326.76 2351.54 34.59 2011-04-05 16:41:32.000 095 33359.07 326.76 2351.52 34.59 2011-04-05 16:41:33.000 095 33359.20 326.77 2351.42 34.59 2011-04-05 16:41:34.000 095 33359.20 326.76 2351.45 34.59 2011-04-05 16:41:35.000 095 33359.22 326.77 2351.45 34.59 2011-04-05 16:41:36.000 095 33359.16 326.81 2351.46 34.59 2011-04-05 16:41:37.000 095 33359.22 326.79 2351.38 34.59 2011-04-05 16:41:38.000 095 33359.21 326.81 2351.46 34.59 2011-04-05 16:41:39.000 095 33359.31 326.78 2351.48 34.59 2011-04-05 16:41:40.000 095 33359.15 326.77 2351.48 34.59 2011-04-05 16:41:41.000 095 33359.18 326.75 2351.42 34.59 2011-04-05 16:41:42.000 095 33359.24 326.80 2351.43 34.59 2011-04-05 16:41:43.000 095 33359.11 326.77 2351.47 34.59 2011-04-05 16:41:44.000 095 33359.29 326.80 2351.46 34.59 2011-04-05 16:41:45.000 095 33359.18 326.81 2351.38 34.59 2011-04-05 16:41:46.000 095 33359.28 326.78 2351.47 34.59 2011-04-05 16:41:47.000 095 33359.26 326.78 2351.37 34.59 2011-04-05 16:41:48.000 095 33359.29 326.79 2351.45 34.59 2011-04-05 16:41:49.000 095 33359.23 326.77 2351.43 34.59 2011-04-05 16:41:50.000 095 33359.23 326.80 2351.38 34.59 2011-04-05 16:41:51.000 095 33359.27 326.76 2351.43 34.59 2011-04-05 16:41:52.000 095 33359.38 326.81 2351.44 34.59 2011-04-05 16:41:53.000 095 33359.41 326.86 2351.39 34.59 2011-04-05 16:41:54.000 095 33359.35 326.81 2351.42 34.59 2011-04-05 16:41:55.000 095 33359.34 326.81 2351.49 34.59 2011-04-05 16:41:56.000 095 33359.37 326.82 2351.41 34.59 2011-04-05 16:41:57.000 095 33359.29 326.80 2351.46 34.59 2011-04-05 16:41:58.000 095 33359.32 326.82 2351.45 34.59 2011-04-05 16:41:59.000 095 33359.38 326.81 2351.45 34.59 2011-04-05 16:42:00.000 095 33359.44 326.78 2351.48 34.59 2011-04-05 16:42:01.000 095 33359.40 326.81 2351.34 34.59 2011-04-05 16:42:02.000 095 33359.43 326.82 2351.43 34.59 2011-04-05 16:42:03.000 095 33359.31 326.81 2351.42 34.59 2011-04-05 16:42:04.000 095 33359.48 326.79 2351.49 34.59 2011-04-05 16:42:05.000 095 33359.45 326.81 2351.38 34.59 2011-04-05 16:42:06.000 095 33359.47 326.81 2351.34 34.59 2011-04-05 16:42:07.000 095 33359.48 326.84 2351.33 34.59 2011-04-05 16:42:08.000 095 33359.43 326.84 2351.32 34.59 2011-04-05 16:42:09.000 095 33359.62 326.83 2351.36 34.59 2011-04-05 16:42:10.000 095 33359.49 326.83 2351.29 34.59 2011-04-05 16:42:11.000 095 33359.51 326.79 2351.27 34.59 2011-04-05 16:42:12.000 095 33359.53 326.81 2351.39 34.59 2011-04-05 16:42:13.000 095 33359.50 326.79 2351.36 34.59 2011-04-05 16:42:14.000 095 33359.47 326.82 2351.39 34.59 2011-04-05 16:42:15.000 095 33359.50 326.81 2351.32 34.59 2011-04-05 16:42:16.000 095 33359.49 326.82 2351.35 34.59 2011-04-05 16:42:17.000 095 33359.50 326.77 2351.41 34.59 2011-04-05 16:42:18.000 095 33359.51 326.83 2351.28 34.59 2011-04-05 16:42:19.000 095 33359.54 326.78 2351.39 34.59 2011-04-05 16:42:20.000 095 33359.63 326.79 2351.29 34.59 2011-04-05 16:42:21.000 095 33359.63 326.79 2351.42 34.59 2011-04-05 16:42:22.000 095 33359.60 326.79 2351.34 34.59 2011-04-05 16:42:23.000 095 33359.55 326.78 2351.36 34.59 2011-04-05 16:42:24.000 095 33359.59 326.80 2351.24 34.59 2011-04-05 16:42:25.000 095 33359.66 326.76 2351.26 34.59 2011-04-05 16:42:26.000 095 33359.65 326.79 2351.36 34.59 2011-04-05 16:42:27.000 095 33359.58 326.80 2351.32 34.59 2011-04-05 16:42:28.000 095 33359.81 326.80 2351.27 34.59 2011-04-05 16:42:29.000 095 33359.76 326.78 2351.20 34.59 2011-04-05 16:42:30.000 095 33359.71 326.83 2351.33 34.59 2011-04-05 16:42:31.000 095 33359.65 326.81 2351.24 34.59 2011-04-05 16:42:32.000 095 33359.70 326.78 2351.21 34.59 2011-04-05 16:42:33.000 095 33359.68 326.81 2351.22 34.59 2011-04-05 16:42:34.000 095 33359.66 326.79 2351.33 34.59 2011-04-05 16:42:35.000 095 33359.72 326.78 2351.33 34.59 2011-04-05 16:42:36.000 095 33359.79 326.77 2351.24 34.59 2011-04-05 16:42:37.000 095 33359.79 326.75 2351.32 34.59 2011-04-05 16:42:38.000 095 33359.75 326.76 2351.30 34.59 2011-04-05 16:42:39.000 095 33359.72 326.84 2351.23 34.59 2011-04-05 16:42:40.000 095 33359.62 326.78 2351.29 34.59 2011-04-05 16:42:41.000 095 33359.75 326.82 2351.33 34.59 2011-04-05 16:42:42.000 095 33359.77 326.79 2351.32 34.59 2011-04-05 16:42:43.000 095 33359.84 326.82 2351.23 34.59 2011-04-05 16:42:44.000 095 33359.83 326.81 2351.29 34.59 2011-04-05 16:42:45.000 095 33359.85 326.78 2351.28 34.59 2011-04-05 16:42:46.000 095 33359.82 326.77 2351.26 34.59 2011-04-05 16:42:47.000 095 33359.85 326.80 2351.26 34.59 2011-04-05 16:42:48.000 095 33359.84 326.78 2351.19 34.59 2011-04-05 16:42:49.000 095 33359.90 326.77 2351.18 34.59 2011-04-05 16:42:50.000 095 33359.79 326.80 2351.19 34.59 2011-04-05 16:42:51.000 095 33359.81 326.78 2351.25 34.59 2011-04-05 16:42:52.000 095 33359.85 326.81 2351.29 34.59 2011-04-05 16:42:53.000 095 33359.81 326.81 2351.23 34.59 2011-04-05 16:42:54.000 095 33359.90 326.84 2351.23 34.59 2011-04-05 16:42:55.000 095 33359.99 326.80 2351.26 34.59 2011-04-05 16:42:56.000 095 33359.81 326.79 2351.13 34.59 2011-04-05 16:42:57.000 095 33360.00 326.79 2351.07 34.59 2011-04-05 16:42:58.000 095 33359.95 326.83 2351.18 34.59 2011-04-05 16:42:59.000 095 33359.88 326.83 2351.15 34.59 2011-04-05 16:43:00.000 095 33359.94 326.85 2351.11 34.59 2011-04-05 16:43:01.000 095 33359.94 326.81 2351.17 34.59 2011-04-05 16:43:02.000 095 33359.97 326.81 2351.17 34.59 2011-04-05 16:43:03.000 095 33359.96 326.81 2351.26 34.59 2011-04-05 16:43:04.000 095 33359.92 326.83 2351.21 34.59 2011-04-05 16:43:05.000 095 33359.94 326.83 2351.18 34.59 2011-04-05 16:43:06.000 095 33359.99 326.85 2351.23 34.59 2011-04-05 16:43:07.000 095 33359.97 326.82 2351.11 34.59 2011-04-05 16:43:08.000 095 33359.99 326.82 2351.12 34.59 2011-04-05 16:43:09.000 095 33360.02 326.81 2351.17 34.59 2011-04-05 16:43:10.000 095 33360.01 326.82 2351.20 34.59 2011-04-05 16:43:11.000 095 33360.06 326.82 2351.16 34.59 2011-04-05 16:43:12.000 095 33360.04 326.82 2351.18 34.59 2011-04-05 16:43:13.000 095 33360.02 326.84 2351.05 34.59 2011-04-05 16:43:14.000 095 33360.04 326.87 2351.09 34.59 2011-04-05 16:43:15.000 095 33360.00 326.82 2351.17 34.59 2011-04-05 16:43:16.000 095 33360.06 326.86 2351.12 34.59 2011-04-05 16:43:17.000 095 33359.99 326.86 2351.12 34.59 2011-04-05 16:43:18.000 095 33360.09 326.84 2351.21 34.59 2011-04-05 16:43:19.000 095 33360.06 326.86 2351.16 34.59 2011-04-05 16:43:20.000 095 33360.12 326.81 2351.12 34.59 2011-04-05 16:43:21.000 095 33360.06 326.86 2351.14 34.59 2011-04-05 16:43:22.000 095 33360.00 326.81 2351.08 34.59 2011-04-05 16:43:23.000 095 33360.11 326.83 2351.08 34.59 2011-04-05 16:43:24.000 095 33360.22 326.81 2351.13 34.59 2011-04-05 16:43:25.000 095 33360.18 326.84 2351.08 34.59 2011-04-05 16:43:26.000 095 33360.11 326.84 2351.17 34.59 2011-04-05 16:43:27.000 095 33360.21 326.81 2351.06 34.59 2011-04-05 16:43:28.000 095 33360.15 326.80 2351.03 34.59 2011-04-05 16:43:29.000 095 33360.19 326.82 2351.03 34.59 2011-04-05 16:43:30.000 095 33360.18 326.85 2351.05 34.59 2011-04-05 16:43:31.000 095 33360.22 326.81 2351.14 34.59 2011-04-05 16:43:32.000 095 33360.21 326.82 2351.07 34.59 2011-04-05 16:43:33.000 095 33360.21 326.80 2351.09 34.59 2011-04-05 16:43:34.000 095 33360.04 326.81 2351.11 34.59 2011-04-05 16:43:35.000 095 33360.18 326.80 2351.06 34.59 2011-04-05 16:43:36.000 095 33360.25 326.78 2351.09 34.59 2011-04-05 16:43:37.000 095 33360.16 326.84 2351.05 34.59 2011-04-05 16:43:38.000 095 33360.11 326.83 2350.93 34.59 2011-04-05 16:43:39.000 095 33360.27 326.83 2351.09 34.59 2011-04-05 16:43:40.000 095 33360.21 326.81 2351.07 34.59 2011-04-05 16:43:41.000 095 33360.29 326.80 2351.01 34.59 2011-04-05 16:43:42.000 095 33360.22 326.81 2350.99 34.59 2011-04-05 16:43:43.000 095 33360.33 326.81 2351.12 34.59 2011-04-05 16:43:44.000 095 33360.19 326.84 2350.95 34.59 2011-04-05 16:43:45.000 095 33360.26 326.87 2351.08 34.59 2011-04-05 16:43:46.000 095 33360.37 326.85 2351.11 34.59 2011-04-05 16:43:47.000 095 33360.32 326.81 2351.02 34.59 2011-04-05 16:43:48.000 095 33360.31 326.81 2350.97 34.59 2011-04-05 16:43:49.000 095 33360.37 326.86 2351.01 34.59 2011-04-05 16:43:50.000 095 33360.26 326.85 2350.99 34.59 2011-04-05 16:43:51.000 095 33360.34 326.84 2351.00 34.59 2011-04-05 16:43:52.000 095 33360.41 326.87 2351.01 34.59 2011-04-05 16:43:53.000 095 33360.30 326.84 2351.05 34.59 2011-04-05 16:43:54.000 095 33360.40 326.83 2350.95 34.59 2011-04-05 16:43:55.000 095 33360.34 326.79 2350.96 34.59 2011-04-05 16:43:56.000 095 33360.34 326.83 2350.93 34.59 2011-04-05 16:43:57.000 095 33360.43 326.86 2351.05 34.59 2011-04-05 16:43:58.000 095 33360.38 326.86 2350.99 34.59 2011-04-05 16:43:59.000 095 33360.35 326.81 2351.01 34.59 2011-04-05 16:44:00.000 095 33360.40 326.81 2351.00 34.59 2011-04-05 16:44:01.000 095 33360.50 326.82 2351.03 34.59 2011-04-05 16:44:02.000 095 33360.46 326.87 2351.05 34.59 2011-04-05 16:44:03.000 095 33360.42 326.84 2350.98 34.59 2011-04-05 16:44:04.000 095 33360.51 326.80 2350.99 34.59 2011-04-05 16:44:05.000 095 33360.49 326.81 2351.02 34.59 2011-04-05 16:44:06.000 095 33360.54 326.88 2350.90 34.59 2011-04-05 16:44:07.000 095 33360.54 326.88 2350.98 34.59 2011-04-05 16:44:08.000 095 33360.45 326.88 2350.93 34.59 2011-04-05 16:44:09.000 095 33360.51 326.86 2350.96 34.59 2011-04-05 16:44:10.000 095 33360.52 326.86 2350.83 34.59 2011-04-05 16:44:11.000 095 33360.58 326.87 2350.79 34.59 2011-04-05 16:44:12.000 095 33360.56 326.88 2351.01 34.59 2011-04-05 16:44:13.000 095 33360.51 326.87 2350.89 34.59 2011-04-05 16:44:14.000 095 33360.51 326.85 2351.00 34.59 2011-04-05 16:44:15.000 095 33360.56 326.88 2350.98 34.59 2011-04-05 16:44:16.000 095 33360.58 326.85 2351.01 34.59 2011-04-05 16:44:17.000 095 33360.47 326.86 2350.93 34.59 2011-04-05 16:44:18.000 095 33360.61 326.86 2350.93 34.59 2011-04-05 16:44:19.000 095 33360.52 326.88 2350.95 34.59 2011-04-05 16:44:20.000 095 33360.53 326.83 2350.89 34.59 2011-04-05 16:44:21.000 095 33360.56 326.85 2350.87 34.59 2011-04-05 16:44:22.000 095 33360.63 326.89 2351.00 34.59 2011-04-05 16:44:23.000 095 33360.55 326.90 2350.87 34.59 2011-04-05 16:44:24.000 095 33360.63 326.89 2350.85 34.59 2011-04-05 16:44:25.000 095 33360.60 326.87 2350.92 34.59 2011-04-05 16:44:26.000 095 33360.65 326.86 2350.90 34.59 2011-04-05 16:44:27.000 095 33360.71 326.86 2350.90 34.59 2011-04-05 16:44:28.000 095 33360.73 326.86 2350.93 34.59 2011-04-05 16:44:29.000 095 33360.59 326.90 2350.89 34.59 2011-04-05 16:44:30.000 095 33360.69 326.90 2350.87 34.59 2011-04-05 16:44:31.000 095 33360.69 326.87 2350.85 34.59 2011-04-05 16:44:32.000 095 33360.73 326.89 2350.95 34.59 2011-04-05 16:44:33.000 095 33360.64 326.92 2350.83 34.59 2011-04-05 16:44:34.000 095 33360.71 326.89 2350.88 34.59 2011-04-05 16:44:35.000 095 33360.65 326.86 2350.86 34.59 2011-04-05 16:44:36.000 095 33360.77 326.91 2350.92 34.59 2011-04-05 16:44:37.000 095 33360.75 326.87 2350.87 34.59 2011-04-05 16:44:38.000 095 33360.77 326.91 2350.89 34.59 2011-04-05 16:44:39.000 095 33360.78 326.88 2350.91 34.59 2011-04-05 16:44:40.000 095 33360.81 326.90 2350.88 34.59 2011-04-05 16:44:41.000 095 33360.75 326.92 2350.87 34.59 2011-04-05 16:44:42.000 095 33360.75 326.90 2350.87 34.59 2011-04-05 16:44:43.000 095 33360.75 326.89 2350.87 34.59 2011-04-05 16:44:44.000 095 33360.78 326.90 2350.86 34.59 2011-04-05 16:44:45.000 095 33360.73 326.89 2350.87 34.59 2011-04-05 16:44:46.000 095 33360.78 326.91 2350.82 34.59 2011-04-05 16:44:47.000 095 33360.78 326.88 2350.77 34.59 2011-04-05 16:44:48.000 095 33360.80 326.88 2350.86 34.59 2011-04-05 16:44:49.000 095 33360.73 326.90 2350.88 34.59 2011-04-05 16:44:50.000 095 33360.72 326.87 2350.82 34.59 2011-04-05 16:44:51.000 095 33360.86 326.91 2350.86 34.59 2011-04-05 16:44:52.000 095 33360.76 326.92 2350.89 34.59 2011-04-05 16:44:53.000 095 33360.78 326.93 2350.81 34.59 2011-04-05 16:44:54.000 095 33360.80 326.88 2350.84 34.59 2011-04-05 16:44:55.000 095 33360.87 326.92 2350.84 34.59 2011-04-05 16:44:56.000 095 33360.98 326.94 2350.84 34.59 2011-04-05 16:44:57.000 095 33360.86 326.93 2350.80 34.59 2011-04-05 16:44:58.000 095 33360.86 326.93 2350.77 34.59 2011-04-05 16:44:59.000 095 33360.86 326.90 2350.81 34.59 2011-04-05 16:45:00.000 095 33360.92 326.88 2350.74 34.59 2011-04-05 16:45:01.000 095 33360.86 326.92 2350.84 34.59 2011-04-05 16:45:02.000 095 33360.84 326.89 2350.82 34.59 2011-04-05 16:45:03.000 095 33360.86 326.91 2350.85 34.59 2011-04-05 16:45:04.000 095 33360.91 326.91 2350.87 34.59 2011-04-05 16:45:05.000 095 33360.85 326.90 2350.91 34.59 2011-04-05 16:45:06.000 095 33360.92 326.89 2350.81 34.59 2011-04-05 16:45:07.000 095 33360.97 326.90 2350.81 34.59 2011-04-05 16:45:08.000 095 33360.99 326.92 2350.87 34.59 2011-04-05 16:45:09.000 095 33360.91 326.89 2350.84 34.59 2011-04-05 16:45:10.000 095 33360.84 326.93 2350.83 34.59 2011-04-05 16:45:11.000 095 33360.86 326.92 2350.77 34.59 2011-04-05 16:45:12.000 095 33360.83 326.98 2350.77 34.59 2011-04-05 16:45:13.000 095 33360.93 326.94 2350.89 34.59 2011-04-05 16:45:14.000 095 33360.94 326.96 2350.82 34.59 2011-04-05 16:45:15.000 095 33360.92 326.94 2350.79 34.59 2011-04-05 16:45:16.000 095 33360.94 326.89 2350.78 34.59 2011-04-05 16:45:17.000 095 33360.97 326.92 2350.76 34.59 2011-04-05 16:45:18.000 095 33360.95 326.92 2350.83 34.59 2011-04-05 16:45:19.000 095 33360.90 326.92 2350.72 34.59 2011-04-05 16:45:20.000 095 33360.90 326.94 2350.69 34.59 2011-04-05 16:45:21.000 095 33360.87 326.92 2350.80 34.59 2011-04-05 16:45:22.000 095 33360.89 326.92 2350.78 34.59 2011-04-05 16:45:23.000 095 33360.95 326.92 2350.76 34.59 2011-04-05 16:45:24.000 095 33360.96 326.96 2350.83 34.59 2011-04-05 16:45:25.000 095 33360.95 326.92 2350.80 34.59 2011-04-05 16:45:26.000 095 33360.93 326.91 2350.77 34.59 2011-04-05 16:45:27.000 095 33361.03 326.93 2350.78 34.59 2011-04-05 16:45:28.000 095 33360.96 326.87 2350.84 34.59 2011-04-05 16:45:29.000 095 33360.95 326.89 2350.87 34.59 2011-04-05 16:45:30.000 095 33360.96 326.94 2350.84 34.59 2011-04-05 16:45:31.000 095 33360.96 326.88 2350.75 34.59 2011-04-05 16:45:32.000 095 33360.94 326.90 2350.76 34.59 2011-04-05 16:45:33.000 095 33361.05 326.94 2350.72 34.59 2011-04-05 16:45:34.000 095 33360.94 326.95 2350.72 34.59 2011-04-05 16:45:35.000 095 33360.99 326.94 2350.72 34.59 2011-04-05 16:45:36.000 095 33360.97 326.93 2350.80 34.59 2011-04-05 16:45:37.000 095 33360.93 326.92 2350.78 34.59 2011-04-05 16:45:38.000 095 33360.90 326.95 2350.72 34.59 2011-04-05 16:45:39.000 095 33361.01 327.00 2350.76 34.59 2011-04-05 16:45:40.000 095 33361.03 326.94 2350.79 34.59 2011-04-05 16:45:41.000 095 33360.92 326.94 2350.74 34.59 2011-04-05 16:45:42.000 095 33361.02 327.00 2350.71 34.59 2011-04-05 16:45:43.000 095 33360.98 326.95 2350.73 34.59 2011-04-05 16:45:44.000 095 33361.01 326.90 2350.74 34.59 2011-04-05 16:45:45.000 095 33361.12 326.94 2350.76 34.59 2011-04-05 16:45:46.000 095 33361.09 326.94 2350.75 34.59 2011-04-05 16:45:47.000 095 33361.00 326.94 2350.74 34.59 2011-04-05 16:45:48.000 095 33361.00 326.93 2350.71 34.59 2011-04-05 16:45:49.000 095 33361.00 326.95 2350.73 34.59 2011-04-05 16:45:50.000 095 33361.04 326.94 2350.70 34.59 2011-04-05 16:45:51.000 095 33361.05 326.95 2350.82 34.59 2011-04-05 16:45:52.000 095 33360.96 326.93 2350.72 34.59 2011-04-05 16:45:53.000 095 33361.02 326.94 2350.80 34.59 2011-04-05 16:45:54.000 095 33361.08 326.90 2350.70 34.59 2011-04-05 16:45:55.000 095 33361.02 326.97 2350.76 34.59 2011-04-05 16:45:56.000 095 33361.07 326.96 2350.72 34.59 2011-04-05 16:45:57.000 095 33361.05 327.00 2350.68 34.59 2011-04-05 16:45:58.000 095 33361.18 326.98 2350.75 34.59 2011-04-05 16:45:59.000 095 33361.11 326.97 2350.73 34.59 2011-04-05 16:46:00.000 095 33361.08 326.95 2350.74 34.59 2011-04-05 16:46:01.000 095 33361.11 326.99 2350.82 34.59 2011-04-05 16:46:02.000 095 33361.07 326.99 2350.83 34.59 2011-04-05 16:46:03.000 095 33361.08 327.00 2350.69 34.59 2011-04-05 16:46:04.000 095 33361.12 326.99 2350.70 34.59 2011-04-05 16:46:05.000 095 33361.05 327.00 2350.74 34.59 2011-04-05 16:46:06.000 095 33361.20 327.01 2350.71 34.59 2011-04-05 16:46:07.000 095 33361.14 326.96 2350.71 34.59 2011-04-05 16:46:08.000 095 33361.11 326.97 2350.72 34.59 2011-04-05 16:46:09.000 095 33361.13 326.95 2350.80 34.59 2011-04-05 16:46:10.000 095 33361.21 326.97 2350.66 34.59 2011-04-05 16:46:11.000 095 33361.10 326.96 2350.74 34.59 2011-04-05 16:46:12.000 095 33361.10 327.01 2350.63 34.59 2011-04-05 16:46:13.000 095 33361.08 327.02 2350.71 34.59 2011-04-05 16:46:14.000 095 33361.14 327.03 2350.77 34.59 2011-04-05 16:46:15.000 095 33361.11 327.00 2350.68 34.59 2011-04-05 16:46:16.000 095 33361.18 326.97 2350.69 34.59 2011-04-05 16:46:17.000 095 33361.09 326.94 2350.68 34.59 2011-04-05 16:46:18.000 095 33361.13 326.99 2350.62 34.59 2011-04-05 16:46:19.000 095 33361.15 327.00 2350.65 34.59 2011-04-05 16:46:20.000 095 33361.11 327.00 2350.66 34.59 2011-04-05 16:46:21.000 095 33361.11 327.01 2350.69 34.59 2011-04-05 16:46:22.000 095 33361.12 327.01 2350.71 34.59 2011-04-05 16:46:23.000 095 33361.02 327.02 2350.67 34.59 2011-04-05 16:46:24.000 095 33361.01 327.02 2350.69 34.59 2011-04-05 16:46:25.000 095 33361.14 327.01 2350.66 34.59 2011-04-05 16:46:26.000 095 33361.12 326.97 2350.71 34.59 2011-04-05 16:46:27.000 095 33361.10 327.01 2350.67 34.59 2011-04-05 16:46:28.000 095 33361.08 327.05 2350.59 34.59 2011-04-05 16:46:29.000 095 33361.11 327.02 2350.58 34.59 2011-04-05 16:46:30.000 095 33361.15 327.00 2350.73 34.59 2011-04-05 16:46:31.000 095 33361.16 326.99 2350.65 34.59 2011-04-05 16:46:32.000 095 33361.17 327.06 2350.72 34.59 2011-04-05 16:46:33.000 095 33361.15 327.04 2350.65 34.59 2011-04-05 16:46:34.000 095 33361.17 327.03 2350.71 34.59 2011-04-05 16:46:35.000 095 33361.12 327.06 2350.66 34.59 2011-04-05 16:46:36.000 095 33361.11 327.05 2350.68 34.59 2011-04-05 16:46:37.000 095 33361.14 327.06 2350.71 34.59 2011-04-05 16:46:38.000 095 33361.15 327.06 2350.67 34.59 2011-04-05 16:46:39.000 095 33361.14 327.07 2350.70 34.59 2011-04-05 16:46:40.000 095 33360.99 327.05 2350.71 34.59 2011-04-05 16:46:41.000 095 33361.08 327.04 2350.68 34.59 2011-04-05 16:46:42.000 095 33361.10 327.03 2350.64 34.59 2011-04-05 16:46:43.000 095 33361.15 327.10 2350.63 34.59 2011-04-05 16:46:44.000 095 33361.08 327.07 2350.71 34.59 2011-04-05 16:46:45.000 095 33361.21 327.09 2350.67 34.59 2011-04-05 16:46:46.000 095 33361.25 327.06 2350.68 34.59 2011-04-05 16:46:47.000 095 33361.21 327.02 2350.65 34.59 2011-04-05 16:46:48.000 095 33361.11 327.07 2350.61 34.59 2011-04-05 16:46:49.000 095 33361.16 327.04 2350.61 34.59 2011-04-05 16:46:50.000 095 33361.05 327.02 2350.60 34.59 2011-04-05 16:46:51.000 095 33361.30 327.06 2350.67 34.59 2011-04-05 16:46:52.000 095 33361.11 327.08 2350.67 34.59 2011-04-05 16:46:53.000 095 33361.14 327.07 2350.64 34.59 2011-04-05 16:46:54.000 095 33361.16 327.06 2350.70 34.59 2011-04-05 16:46:55.000 095 33361.15 327.03 2350.65 34.59 2011-04-05 16:46:56.000 095 33361.12 327.10 2350.62 34.59 2011-04-05 16:46:57.000 095 33361.15 327.08 2350.58 34.59 2011-04-05 16:46:58.000 095 33361.20 327.05 2350.60 34.59 2011-04-05 16:46:59.000 095 33361.15 327.03 2350.67 34.59 2011-04-05 16:47:00.000 095 33361.14 327.11 2350.70 34.59 2011-04-05 16:47:01.000 095 33361.10 327.10 2350.61 34.59 2011-04-05 16:47:02.000 095 33361.21 327.10 2350.59 34.59 2011-04-05 16:47:03.000 095 33361.18 327.09 2350.55 34.59 2011-04-05 16:47:04.000 095 33361.26 327.12 2350.65 34.59 2011-04-05 16:47:05.000 095 33361.20 327.13 2350.59 34.59 2011-04-05 16:47:06.000 095 33361.18 327.11 2350.67 34.59 2011-04-05 16:47:07.000 095 33361.20 327.10 2350.66 34.59 2011-04-05 16:47:08.000 095 33361.16 327.09 2350.64 34.59 2011-04-05 16:47:09.000 095 33361.21 327.10 2350.69 34.59 2011-04-05 16:47:10.000 095 33361.15 327.11 2350.65 34.59 2011-04-05 16:47:11.000 095 33361.17 327.11 2350.61 34.59 2011-04-05 16:47:12.000 095 33361.21 327.14 2350.61 34.59 2011-04-05 16:47:13.000 095 33361.18 327.15 2350.63 34.59 2011-04-05 16:47:14.000 095 33361.14 327.13 2350.71 34.59 2011-04-05 16:47:15.000 095 33361.17 327.18 2350.64 34.59 2011-04-05 16:47:16.000 095 33361.22 327.13 2350.65 34.59 2011-04-05 16:47:17.000 095 33361.18 327.13 2350.70 34.59 2011-04-05 16:47:18.000 095 33361.15 327.15 2350.56 34.59 2011-04-05 16:47:19.000 095 33361.15 327.11 2350.65 34.59 2011-04-05 16:47:20.000 095 33361.26 327.14 2350.65 34.59 2011-04-05 16:47:21.000 095 33361.14 327.16 2350.65 34.59 2011-04-05 16:47:22.000 095 33361.05 327.12 2350.71 34.59 2011-04-05 16:47:23.000 095 33361.11 327.11 2350.71 34.59 2011-04-05 16:47:24.000 095 33361.17 327.15 2350.57 34.59 2011-04-05 16:47:25.000 095 33361.22 327.12 2350.64 34.59 2011-04-05 16:47:26.000 095 33361.09 327.13 2350.61 34.59 2011-04-05 16:47:27.000 095 33361.22 327.11 2350.66 34.59 2011-04-05 16:47:28.000 095 33361.16 327.13 2350.64 34.59 2011-04-05 16:47:29.000 095 33361.16 327.15 2350.59 34.59 2011-04-05 16:47:30.000 095 33361.15 327.19 2350.59 34.59 2011-04-05 16:47:31.000 095 33361.14 327.14 2350.62 34.59 2011-04-05 16:47:32.000 095 33361.11 327.16 2350.71 34.59 2011-04-05 16:47:33.000 095 33361.23 327.17 2350.54 34.59 2011-04-05 16:47:34.000 095 33361.19 327.18 2350.65 34.59 2011-04-05 16:47:35.000 095 33361.17 327.16 2350.65 34.59 2011-04-05 16:47:36.000 095 33361.18 327.17 2350.62 34.59 2011-04-05 16:47:37.000 095 33361.18 327.23 2350.70 34.59 2011-04-05 16:47:38.000 095 33361.14 327.18 2350.67 34.59 2011-04-05 16:47:39.000 095 33361.15 327.19 2350.64 34.59 2011-04-05 16:47:40.000 095 33361.22 327.18 2350.64 34.59 2011-04-05 16:47:41.000 095 33361.16 327.15 2350.62 34.59 2011-04-05 16:47:42.000 095 33361.14 327.15 2350.63 34.59 2011-04-05 16:47:43.000 095 33361.13 327.20 2350.55 34.59 2011-04-05 16:47:44.000 095 33361.15 327.23 2350.65 34.59 2011-04-05 16:47:45.000 095 33361.12 327.18 2350.46 34.59 2011-04-05 16:47:46.000 095 33361.21 327.19 2350.62 34.59 2011-04-05 16:47:47.000 095 33361.22 327.21 2350.62 34.59 2011-04-05 16:47:48.000 095 33361.19 327.17 2350.52 34.59 2011-04-05 16:47:49.000 095 33361.15 327.21 2350.56 34.59 2011-04-05 16:47:50.000 095 33361.16 327.18 2350.59 34.59 2011-04-05 16:47:51.000 095 33361.19 327.20 2350.64 34.59 2011-04-05 16:47:52.000 095 33361.23 327.20 2350.55 34.59 2011-04-05 16:47:53.000 095 33361.15 327.20 2350.54 34.59 2011-04-05 16:47:54.000 095 33361.21 327.22 2350.67 34.59 2011-04-05 16:47:55.000 095 33361.19 327.25 2350.64 34.59 2011-04-05 16:47:56.000 095 33361.22 327.25 2350.54 34.59 2011-04-05 16:47:57.000 095 33361.06 327.24 2350.68 34.59 2011-04-05 16:47:58.000 095 33361.12 327.27 2350.60 34.59 2011-04-05 16:47:59.000 095 33361.06 327.27 2350.59 34.59 2011-04-05 16:48:00.000 095 33361.16 327.23 2350.56 34.59 2011-04-05 16:48:01.000 095 33361.17 327.23 2350.61 34.59 2011-04-05 16:48:02.000 095 33361.10 327.21 2350.63 34.59 2011-04-05 16:48:03.000 095 33361.17 327.28 2350.64 34.59 2011-04-05 16:48:04.000 095 33361.12 327.26 2350.59 34.59 2011-04-05 16:48:05.000 095 33361.08 327.26 2350.62 34.59 2011-04-05 16:48:06.000 095 33361.15 327.33 2350.66 34.59 2011-04-05 16:48:07.000 095 33361.08 327.30 2350.67 34.59 2011-04-05 16:48:08.000 095 33361.07 327.28 2350.59 34.59 2011-04-05 16:48:09.000 095 33361.00 327.33 2350.70 34.59 2011-04-05 16:48:10.000 095 33361.08 327.27 2350.67 34.59 2011-04-05 16:48:11.000 095 33361.11 327.27 2350.61 34.59 2011-04-05 16:48:12.000 095 33361.12 327.33 2350.68 34.59 2011-04-05 16:48:13.000 095 33361.09 327.30 2350.63 34.59 2011-04-05 16:48:14.000 095 33361.03 327.31 2350.59 34.59 2011-04-05 16:48:15.000 095 33361.13 327.31 2350.59 34.59 2011-04-05 16:48:16.000 095 33361.11 327.27 2350.75 34.59 2011-04-05 16:48:17.000 095 33361.06 327.25 2350.62 34.59 2011-04-05 16:48:18.000 095 33361.09 327.29 2350.64 34.59 2011-04-05 16:48:19.000 095 33361.09 327.28 2350.64 34.59 2011-04-05 16:48:20.000 095 33361.08 327.30 2350.70 34.59 2011-04-05 16:48:21.000 095 33361.06 327.31 2350.62 34.59 2011-04-05 16:48:22.000 095 33361.14 327.39 2350.59 34.59 2011-04-05 16:48:23.000 095 33360.98 327.37 2350.56 34.59 2011-04-05 16:48:24.000 095 33361.08 327.36 2350.61 34.59 2011-04-05 16:48:25.000 095 33361.06 327.33 2350.65 34.59 2011-04-05 16:48:26.000 095 33361.09 327.33 2350.61 34.59 2011-04-05 16:48:27.000 095 33360.93 327.32 2350.65 34.59 2011-04-05 16:48:28.000 095 33360.93 327.35 2350.60 34.59 2011-04-05 16:48:29.000 095 33361.03 327.37 2350.60 34.59 2011-04-05 16:48:30.000 095 33361.09 327.36 2350.64 34.59 2011-04-05 16:48:31.000 095 33361.03 327.35 2350.59 34.59 2011-04-05 16:48:32.000 095 33361.01 327.34 2350.56 34.59 2011-04-05 16:48:33.000 095 33361.03 327.38 2350.69 34.59 2011-04-05 16:48:34.000 095 33361.03 327.38 2350.78 34.59 2011-04-05 16:48:35.000 095 33360.97 327.36 2350.68 34.59 2011-04-05 16:48:36.000 095 33360.89 327.37 2350.68 34.59 2011-04-05 16:48:37.000 095 33360.94 327.41 2350.69 34.59 2011-04-05 16:48:38.000 095 33360.86 327.38 2350.68 34.59 2011-04-05 16:48:39.000 095 33361.03 327.41 2350.68 34.59 2011-04-05 16:48:40.000 095 33360.87 327.41 2350.68 34.59 2011-04-05 16:48:41.000 095 33360.87 327.38 2350.59 34.59 2011-04-05 16:48:42.000 095 33360.97 327.38 2350.61 34.59 2011-04-05 16:48:43.000 095 33360.94 327.45 2350.61 34.59 2011-04-05 16:48:44.000 095 33360.89 327.44 2350.59 34.59 2011-04-05 16:48:45.000 095 33360.86 327.41 2350.62 34.59 2011-04-05 16:48:46.000 095 33360.81 327.46 2350.70 34.59 2011-04-05 16:48:47.000 095 33360.81 327.47 2350.68 34.59 2011-04-05 16:48:48.000 095 33360.83 327.43 2350.62 34.59 2011-04-05 16:48:49.000 095 33360.83 327.50 2350.68 34.59 2011-04-05 16:48:50.000 095 33360.81 327.47 2350.70 34.59 2011-04-05 16:48:51.000 095 33360.81 327.49 2350.65 34.59 2011-04-05 16:48:52.000 095 33360.69 327.44 2350.55 34.59 2011-04-05 16:48:53.000 095 33360.73 327.40 2350.59 34.59 2011-04-05 16:48:54.000 095 33360.82 327.41 2350.65 34.59 2011-04-05 16:48:55.000 095 33360.75 327.47 2350.65 34.59 2011-04-05 16:48:56.000 095 33360.85 327.48 2350.71 34.59 2011-04-05 16:48:57.000 095 33360.67 327.51 2350.64 34.59 2011-04-05 16:48:58.000 095 33360.72 327.50 2350.60 34.59 2011-04-05 16:48:59.000 095 33360.67 327.48 2350.59 34.59 2011-04-05 16:49:00.000 095 33360.67 327.52 2350.68 34.59 2011-04-05 16:49:01.000 095 33360.67 327.53 2350.55 34.59 2011-04-05 16:49:02.000 095 33360.74 327.54 2350.62 34.59 2011-04-05 16:49:03.000 095 33360.66 327.55 2350.68 34.59 2011-04-05 16:49:04.000 095 33360.58 327.59 2350.59 34.59 2011-04-05 16:49:05.000 095 33360.64 327.58 2350.67 34.59 2011-04-05 16:49:06.000 095 33360.61 327.57 2350.69 34.59 2011-04-05 16:49:07.000 095 33360.68 327.55 2350.71 34.59 2011-04-05 16:49:08.000 095 33360.62 327.59 2350.72 34.59 2011-04-05 16:49:09.000 095 33360.57 327.58 2350.63 34.59 2011-04-05 16:49:10.000 095 33360.57 327.61 2350.64 34.59 2011-04-05 16:49:11.000 095 33360.54 327.60 2350.64 34.59 2011-04-05 16:49:12.000 095 33360.54 327.60 2350.60 34.59 2011-04-05 16:49:13.000 095 33360.55 327.57 2350.74 34.59 2011-04-05 16:49:14.000 095 33360.68 327.63 2350.60 34.60 2011-04-05 16:49:15.000 095 33360.59 327.65 2350.70 34.59 2011-04-05 16:49:16.000 095 33360.50 327.66 2350.68 34.59 2011-04-05 16:49:17.000 095 33360.56 327.67 2350.71 34.59 2011-04-05 16:49:18.000 095 33360.61 327.64 2350.71 34.59 2011-04-05 16:49:19.000 095 33360.59 327.62 2350.70 34.59 2011-04-05 16:49:20.000 095 33360.50 327.62 2350.64 34.59 2011-04-05 16:49:21.000 095 33360.50 327.66 2350.74 34.59 2011-04-05 16:49:22.000 095 33360.51 327.64 2350.65 34.59 2011-04-05 16:49:23.000 095 33360.53 327.65 2350.59 34.59 2011-04-05 16:49:24.000 095 33360.56 327.66 2350.66 34.59 2011-04-05 16:49:25.000 095 33360.40 327.67 2350.66 34.59 2011-04-05 16:49:26.000 095 33360.47 327.69 2350.66 34.59 2011-04-05 16:49:27.000 095 33360.52 327.67 2350.72 34.59 2011-04-05 16:49:28.000 095 33360.44 327.72 2350.68 34.59 2011-04-05 16:49:29.000 095 33360.38 327.70 2350.68 34.59 2011-04-05 16:49:30.000 095 33360.46 327.71 2350.67 34.59 2011-04-05 16:49:31.000 095 33360.47 327.71 2350.75 34.59 2011-04-05 16:49:32.000 095 33360.33 327.70 2350.72 34.59 2011-04-05 16:49:33.000 095 33360.44 327.74 2350.77 34.59 2011-04-05 16:49:34.000 095 33360.42 327.76 2350.65 34.59 2011-04-05 16:49:35.000 095 33360.35 327.72 2350.68 34.59 2011-04-05 16:49:36.000 095 33360.37 327.77 2350.64 34.59 2011-04-05 16:49:37.000 095 33360.36 327.77 2350.72 34.59 2011-04-05 16:49:38.000 095 33360.36 327.79 2350.72 34.59 2011-04-05 16:49:39.000 095 33360.30 327.82 2350.68 34.59 2011-04-05 16:49:40.000 095 33360.29 327.79 2350.66 34.59 2011-04-05 16:49:41.000 095 33360.31 327.78 2350.64 34.59 2011-04-05 16:49:42.000 095 33360.30 327.81 2350.71 34.59 2011-04-05 16:49:43.000 095 33360.26 327.78 2350.75 34.59 2011-04-05 16:49:44.000 095 33360.29 327.85 2350.60 34.59 2011-04-05 16:49:45.000 095 33360.28 327.84 2350.68 34.59 2011-04-05 16:49:46.000 095 33360.28 327.83 2350.64 34.59 2011-04-05 16:49:47.000 095 33360.30 327.81 2350.65 34.59 2011-04-05 16:49:48.000 095 33360.25 327.85 2350.70 34.59 2011-04-05 16:49:49.000 095 33360.24 327.84 2350.69 34.59 2011-04-05 16:49:50.000 095 33360.30 327.85 2350.74 34.59 2011-04-05 16:49:51.000 095 33360.23 327.87 2350.71 34.59 2011-04-05 16:49:52.000 095 33360.24 327.87 2350.72 34.59 2011-04-05 16:49:53.000 095 33360.18 327.85 2350.78 34.59 2011-04-05 16:49:54.000 095 33360.27 327.93 2350.72 34.59 2011-04-05 16:49:55.000 095 33360.22 327.90 2350.77 34.59 2011-04-05 16:49:56.000 095 33360.20 327.89 2350.75 34.59 2011-04-05 16:49:57.000 095 33360.21 327.91 2350.71 34.59 2011-04-05 16:49:58.000 095 33360.13 327.90 2350.78 34.59 2011-04-05 16:49:59.000 095 33360.18 327.92 2350.72 34.59 2011-04-05 16:50:00.000 095 33360.12 327.90 2350.69 34.59 2011-04-05 16:50:01.000 095 33360.15 327.88 2350.67 34.60 2011-04-05 16:50:02.000 095 33360.17 327.91 2350.78 34.59 2011-04-05 16:50:03.000 095 33360.14 327.91 2350.72 34.59 2011-04-05 16:50:04.000 095 33360.10 327.94 2350.72 34.59 2011-04-05 16:50:05.000 095 33360.15 327.96 2350.72 34.59 2011-04-05 16:50:06.000 095 33360.15 327.94 2350.74 34.60 2011-04-05 16:50:07.000 095 33360.22 328.00 2350.80 34.59 2011-04-05 16:50:08.000 095 33360.12 327.97 2350.73 34.60 2011-04-05 16:50:09.000 095 33360.18 327.98 2350.76 34.60 2011-04-05 16:50:10.000 095 33360.14 327.98 2350.79 34.59 2011-04-05 16:50:11.000 095 33360.07 327.94 2350.73 34.60 2011-04-05 16:50:12.000 095 33360.11 328.01 2350.67 34.60 2011-04-05 16:50:13.000 095 33360.15 327.99 2350.77 34.60 2011-04-05 16:50:14.000 095 33360.10 328.01 2350.65 34.60 2011-04-05 16:50:15.000 095 33360.15 328.02 2350.74 34.60 2011-04-05 16:50:16.000 095 33360.16 328.08 2350.77 34.59 2011-04-05 16:50:17.000 095 33360.15 328.07 2350.72 34.60 2011-04-05 16:50:18.000 095 33360.07 328.08 2350.73 34.60 2011-04-05 16:50:19.000 095 33360.07 328.04 2350.73 34.60 2011-04-05 16:50:20.000 095 33360.09 328.02 2350.82 34.59 2011-04-05 16:50:21.000 095 33360.04 328.05 2350.71 34.60 2011-04-05 16:50:22.000 095 33360.05 328.04 2350.77 34.59 2011-04-05 16:50:23.000 095 33360.01 328.04 2350.70 34.60 2011-04-05 16:50:24.000 095 33360.04 328.13 2350.74 34.60 2011-04-05 16:50:25.000 095 33360.03 328.10 2350.75 34.60 2011-04-05 16:50:26.000 095 33359.90 328.12 2350.71 34.60 2011-04-05 16:50:27.000 095 33359.99 328.08 2350.75 34.60 2011-04-05 16:50:28.000 095 33359.96 328.14 2350.65 34.60 2011-04-05 16:50:29.000 095 33360.04 328.12 2350.68 34.60 2011-04-05 16:50:30.000 095 33359.94 328.14 2350.75 34.59 2011-04-05 16:50:31.000 095 33360.03 328.13 2350.70 34.59 2011-04-05 16:50:32.000 095 33359.97 328.11 2350.77 34.59 2011-04-05 16:50:33.000 095 33360.03 328.16 2350.72 34.59 2011-04-05 16:50:34.000 095 33359.97 328.17 2350.73 34.59 2011-04-05 16:50:35.000 095 33359.95 328.15 2350.67 34.59 2011-04-05 16:50:36.000 095 33360.00 328.17 2350.78 34.59 2011-04-05 16:50:37.000 095 33360.01 328.17 2350.81 34.59 2011-04-05 16:50:38.000 095 33359.87 328.20 2350.72 34.59 2011-04-05 16:50:39.000 095 33359.98 328.18 2350.79 34.59 2011-04-05 16:50:40.000 095 33360.06 328.20 2350.76 34.59 2011-04-05 16:50:41.000 095 33359.94 328.18 2350.78 34.59 2011-04-05 16:50:42.000 095 33360.01 328.19 2350.69 34.60 2011-04-05 16:50:43.000 095 33359.97 328.22 2350.76 34.60 2011-04-05 16:50:44.000 095 33359.99 328.19 2350.77 34.59 2011-04-05 16:50:45.000 095 33359.91 328.25 2350.73 34.59 2011-04-05 16:50:46.000 095 33360.00 328.21 2350.76 34.60 2011-04-05 16:50:47.000 095 33359.92 328.24 2350.74 34.59 2011-04-05 16:50:48.000 095 33359.98 328.21 2350.69 34.59 2011-04-05 16:50:49.000 095 33359.87 328.24 2350.76 34.59 2011-04-05 16:50:50.000 095 33359.94 328.27 2350.78 34.60 2011-04-05 16:50:51.000 095 33359.92 328.30 2350.70 34.59 2011-04-05 16:50:52.000 095 33359.82 328.27 2350.80 34.59 2011-04-05 16:50:53.000 095 33359.81 328.25 2350.67 34.59 2011-04-05 16:50:54.000 095 33359.89 328.35 2350.72 34.60 2011-04-05 16:50:55.000 095 33359.89 328.32 2350.78 34.60 2011-04-05 16:50:56.000 095 33359.94 328.30 2350.71 34.60 2011-04-05 16:50:57.000 095 33359.91 328.27 2350.75 34.59 2011-04-05 16:50:58.000 095 33359.90 328.30 2350.77 34.60 2011-04-05 16:50:59.000 095 33359.94 328.30 2350.79 34.60 2011-04-05 16:51:00.000 095 33359.88 328.32 2350.74 34.60 2011-04-05 16:51:01.000 095 33359.88 328.36 2350.76 34.60 2011-04-05 16:51:02.000 095 33359.81 328.32 2350.70 34.60 2011-04-05 16:51:03.000 095 33359.83 328.35 2350.76 34.60 2011-04-05 16:51:04.000 095 33359.90 328.33 2350.77 34.60 2011-04-05 16:51:05.000 095 33359.80 328.30 2350.75 34.60 2011-04-05 16:51:06.000 095 33359.90 328.38 2350.74 34.60 2011-04-05 16:51:07.000 095 33359.84 328.44 2350.71 34.60 2011-04-05 16:51:08.000 095 33359.84 328.39 2350.70 34.60 2011-04-05 16:51:09.000 095 33359.85 328.37 2350.71 34.60 2011-04-05 16:51:10.000 095 33359.91 328.37 2350.77 34.60 2011-04-05 16:51:11.000 095 33359.81 328.38 2350.78 34.60 2011-04-05 16:51:12.000 095 33359.79 328.40 2350.70 34.60 2011-04-05 16:51:13.000 095 33359.76 328.39 2350.70 34.60 2011-04-05 16:51:14.000 095 33359.84 328.35 2350.64 34.60 2011-04-05 16:51:15.000 095 33359.70 328.44 2350.69 34.60 2011-04-05 16:51:16.000 095 33359.68 328.42 2350.68 34.60 2011-04-05 16:51:17.000 095 33359.75 328.39 2350.73 34.60 2011-04-05 16:51:18.000 095 33359.71 328.43 2350.72 34.60 2011-04-05 16:51:19.000 095 33359.76 328.44 2350.70 34.60 2011-04-05 16:51:20.000 095 33359.79 328.48 2350.80 34.60 2011-04-05 16:51:21.000 095 33359.71 328.46 2350.73 34.60 2011-04-05 16:51:22.000 095 33359.84 328.44 2350.68 34.60 2011-04-05 16:51:23.000 095 33359.80 328.42 2350.68 34.60 2011-04-05 16:51:24.000 095 33359.82 328.46 2350.70 34.60 2011-04-05 16:51:25.000 095 33359.78 328.46 2350.71 34.60 2011-04-05 16:51:26.000 095 33359.75 328.46 2350.74 34.60 2011-04-05 16:51:27.000 095 33359.75 328.46 2350.74 34.60 2011-04-05 16:51:28.000 095 33359.75 328.47 2350.71 34.60 2011-04-05 16:51:29.000 095 33359.81 328.47 2350.74 34.60 2011-04-05 16:51:30.000 095 33359.80 328.48 2350.65 34.60 2011-04-05 16:51:31.000 095 33359.74 328.48 2350.65 34.60 2011-04-05 16:51:32.000 095 33359.76 328.47 2350.77 34.60 2011-04-05 16:51:33.000 095 33359.71 328.49 2350.74 34.60 2011-04-05 16:51:34.000 095 33359.76 328.52 2350.72 34.60 2011-04-05 16:51:35.000 095 33359.72 328.51 2350.69 34.60 2011-04-05 16:51:36.000 095 33359.71 328.52 2350.68 34.60 2011-04-05 16:51:37.000 095 33359.81 328.54 2350.72 34.60 2011-04-05 16:51:38.000 095 33359.73 328.56 2350.68 34.60 2011-04-05 16:51:39.000 095 33359.63 328.53 2350.68 34.60 2011-04-05 16:51:40.000 095 33359.76 328.53 2350.74 34.60 2011-04-05 16:51:41.000 095 33359.74 328.56 2350.67 34.60 2011-04-05 16:51:42.000 095 33359.76 328.57 2350.72 34.60 2011-04-05 16:51:43.000 095 33359.78 328.57 2350.70 34.60 2011-04-05 16:51:44.000 095 33359.81 328.58 2350.65 34.60 2011-04-05 16:51:45.000 095 33359.69 328.58 2350.64 34.60 2011-04-05 16:51:46.000 095 33359.70 328.56 2350.64 34.60 2011-04-05 16:51:47.000 095 33359.68 328.58 2350.65 34.60 2011-04-05 16:51:48.000 095 33359.77 328.59 2350.67 34.60 2011-04-05 16:51:49.000 095 33359.81 328.62 2350.72 34.60 2011-04-05 16:51:50.000 095 33359.84 328.64 2350.77 34.60 2011-04-05 16:51:51.000 095 33359.68 328.59 2350.73 34.60 2011-04-05 16:51:52.000 095 33359.58 328.66 2350.78 34.60 2011-04-05 16:51:53.000 095 33359.69 328.66 2350.75 34.60 2011-04-05 16:51:54.000 095 33359.74 328.65 2350.70 34.60 2011-04-05 16:51:55.000 095 33359.71 328.67 2350.74 34.60 2011-04-05 16:51:56.000 095 33359.71 328.60 2350.73 34.60 2011-04-05 16:51:57.000 095 33359.70 328.66 2350.71 34.60 2011-04-05 16:51:58.000 095 33359.66 328.65 2350.67 34.60 2011-04-05 16:51:59.000 095 33359.67 328.65 2350.76 34.60 2011-04-05 16:52:00.000 095 33359.69 328.67 2350.68 34.60 2011-04-05 16:52:01.000 095 33359.66 328.67 2350.66 34.60 2011-04-05 16:52:02.000 095 33359.63 328.65 2350.71 34.60 2011-04-05 16:52:03.000 095 33359.65 328.70 2350.85 34.60 2011-04-05 16:52:04.000 095 33359.77 328.69 2350.79 34.60 2011-04-05 16:52:05.000 095 33359.71 328.69 2350.79 34.60 2011-04-05 16:52:06.000 095 33359.66 328.73 2350.67 34.60 2011-04-05 16:52:07.000 095 33359.69 328.73 2350.70 34.60 2011-04-05 16:52:08.000 095 33359.74 328.72 2350.64 34.60 2011-04-05 16:52:09.000 095 33359.65 328.74 2350.74 34.60 2011-04-05 16:52:10.000 095 33359.68 328.69 2350.69 34.60 2011-04-05 16:52:11.000 095 33359.56 328.71 2350.70 34.60 2011-04-05 16:52:12.000 095 33359.75 328.65 2350.75 34.60 2011-04-05 16:52:13.000 095 33359.60 328.71 2350.71 34.60 2011-04-05 16:52:14.000 095 33359.75 328.73 2350.68 34.60 2011-04-05 16:52:15.000 095 33359.70 328.72 2350.70 34.60 2011-04-05 16:52:16.000 095 33359.69 328.75 2350.70 34.60 2011-04-05 16:52:17.000 095 33359.72 328.72 2350.72 34.60 2011-04-05 16:52:18.000 095 33359.65 328.75 2350.72 34.60 2011-04-05 16:52:19.000 095 33359.63 328.72 2350.65 34.60 2011-04-05 16:52:20.000 095 33359.66 328.74 2350.69 34.60 2011-04-05 16:52:21.000 095 33359.72 328.75 2350.72 34.60 2011-04-05 16:52:22.000 095 33359.64 328.79 2350.73 34.60 2011-04-05 16:52:23.000 095 33359.63 328.79 2350.67 34.60 2011-04-05 16:52:24.000 095 33359.71 328.78 2350.77 34.60 2011-04-05 16:52:25.000 095 33359.63 328.80 2350.67 34.60 2011-04-05 16:52:26.000 095 33359.66 328.77 2350.67 34.60 2011-04-05 16:52:27.000 095 33359.60 328.78 2350.71 34.60 2011-04-05 16:52:28.000 095 33359.70 328.81 2350.68 34.60 2011-04-05 16:52:29.000 095 33359.63 328.79 2350.66 34.60 2011-04-05 16:52:30.000 095 33359.70 328.82 2350.62 34.60 2011-04-05 16:52:31.000 095 33359.64 328.82 2350.59 34.60 2011-04-05 16:52:32.000 095 33359.65 328.80 2350.62 34.60 2011-04-05 16:52:33.000 095 33359.74 328.80 2350.71 34.60 2011-04-05 16:52:34.000 095 33359.74 328.83 2350.71 34.60 2011-04-05 16:52:35.000 095 33359.69 328.83 2350.72 34.60 2011-04-05 16:52:36.000 095 33359.62 328.85 2350.70 34.60 2011-04-05 16:52:37.000 095 33359.74 328.85 2350.70 34.60 2011-04-05 16:52:38.000 095 33359.63 328.84 2350.71 34.60 2011-04-05 16:52:39.000 095 33359.76 328.87 2350.67 34.60 2011-04-05 16:52:40.000 095 33359.67 328.86 2350.64 34.60 2011-04-05 16:52:41.000 095 33359.67 328.85 2350.61 34.60 2011-04-05 16:52:42.000 095 33359.68 328.94 2350.64 34.60 2011-04-05 16:52:43.000 095 33359.63 328.88 2350.64 34.60 2011-04-05 16:52:44.000 095 33359.73 328.91 2350.61 34.60 2011-04-05 16:52:45.000 095 33359.75 328.92 2350.64 34.60 2011-04-05 16:52:46.000 095 33359.60 328.90 2350.64 34.60 2011-04-05 16:52:47.000 095 33359.64 328.86 2350.64 34.60 2011-04-05 16:52:48.000 095 33359.71 328.87 2350.69 34.60 2011-04-05 16:52:49.000 095 33359.63 328.92 2350.61 34.60 2011-04-05 16:52:50.000 095 33359.74 328.92 2350.68 34.60 2011-04-05 16:52:51.000 095 33359.67 328.89 2350.65 34.60 2011-04-05 16:52:52.000 095 33359.68 328.89 2350.73 34.60 2011-04-05 16:52:53.000 095 33359.64 328.89 2350.61 34.60 2011-04-05 16:52:54.000 095 33359.65 328.94 2350.67 34.60 2011-04-05 16:52:55.000 095 33359.63 328.91 2350.60 34.60 2011-04-05 16:52:56.000 095 33359.66 328.92 2350.65 34.60 2011-04-05 16:52:57.000 095 33359.65 328.89 2350.72 34.60 2011-04-05 16:52:58.000 095 33359.75 328.92 2350.68 34.60 2011-04-05 16:52:59.000 095 33359.71 328.92 2350.59 34.60 2011-04-05 16:53:00.000 095 33359.68 328.94 2350.68 34.60 2011-04-05 16:53:01.000 095 33359.75 328.92 2350.68 34.60 2011-04-05 16:53:02.000 095 33359.66 328.95 2350.59 34.60 2011-04-05 16:53:03.000 095 33359.78 328.92 2350.70 34.60 2011-04-05 16:53:04.000 095 33359.75 328.93 2350.71 34.60 2011-04-05 16:53:05.000 095 33359.75 328.94 2350.68 34.60 2011-04-05 16:53:06.000 095 33359.77 328.92 2350.67 34.60 2011-04-05 16:53:07.000 095 33359.77 328.92 2350.60 34.60 2011-04-05 16:53:08.000 095 33359.64 328.94 2350.60 34.60 2011-04-05 16:53:09.000 095 33359.72 328.92 2350.62 34.60 2011-04-05 16:53:10.000 095 33359.84 328.92 2350.78 34.60 2011-04-05 16:53:11.000 095 33359.78 328.89 2350.74 34.60 2011-04-05 16:53:12.000 095 33359.72 328.93 2350.61 34.60 2011-04-05 16:53:13.000 095 33359.84 328.95 2350.67 34.60 2011-04-05 16:53:14.000 095 33359.76 328.97 2350.68 34.60 2011-04-05 16:53:15.000 095 33359.72 328.95 2350.64 34.60 2011-04-05 16:53:16.000 095 33359.71 328.95 2350.64 34.60 2011-04-05 16:53:17.000 095 33359.66 328.94 2350.66 34.60 2011-04-05 16:53:18.000 095 33359.73 328.95 2350.63 34.60 2011-04-05 16:53:19.000 095 33359.79 329.02 2350.62 34.60 2011-04-05 16:53:20.000 095 33359.74 328.96 2350.59 34.59 2011-04-05 16:53:21.000 095 33359.77 328.97 2350.57 34.59 2011-04-05 16:53:22.000 095 33359.78 328.96 2350.65 34.60 2011-04-05 16:53:23.000 095 33359.81 328.95 2350.60 34.60 2011-04-05 16:53:24.000 095 33359.79 328.96 2350.61 34.60 2011-04-05 16:53:25.000 095 33359.72 328.93 2350.48 34.60 2011-04-05 16:53:26.000 095 33359.75 328.94 2350.56 34.60 2011-04-05 16:53:27.000 095 33359.74 328.97 2350.61 34.60 2011-04-05 16:53:28.000 095 33359.79 329.01 2350.51 34.60 2011-04-05 16:53:29.000 095 33359.69 328.96 2350.52 34.60 2011-04-05 16:53:30.000 095 33359.84 328.98 2350.51 34.60 2011-04-05 16:53:31.000 095 33359.76 328.96 2350.59 34.60 2011-04-05 16:53:32.000 095 33359.72 328.98 2350.55 34.60 2011-04-05 16:53:33.000 095 33359.74 329.00 2350.58 34.60 2011-04-05 16:53:34.000 095 33359.86 328.96 2350.48 34.60 2011-04-05 16:53:35.000 095 33359.78 328.97 2350.46 34.60 2011-04-05 16:53:36.000 095 33359.75 328.99 2350.61 34.60 2011-04-05 16:53:37.000 095 33359.74 329.04 2350.56 34.60 2011-04-05 16:53:38.000 095 33359.66 329.03 2350.52 34.60 2011-04-05 16:53:39.000 095 33359.81 329.04 2350.50 34.60 2011-04-05 16:53:40.000 095 33359.74 329.02 2350.56 34.60 2011-04-05 16:53:41.000 095 33359.75 329.03 2350.55 34.60 2011-04-05 16:53:42.000 095 33359.78 329.04 2350.53 34.60 2011-04-05 16:53:43.000 095 33359.78 329.05 2350.56 34.60 2011-04-05 16:53:44.000 095 33359.65 329.07 2350.54 34.60 2011-04-05 16:53:45.000 095 33359.85 329.07 2350.53 34.60 2011-04-05 16:53:46.000 095 33359.74 329.07 2350.56 34.60 2011-04-05 16:53:47.000 095 33359.73 329.08 2350.48 34.60 2011-04-05 16:53:48.000 095 33359.75 329.06 2350.58 34.60 2011-04-05 16:53:49.000 095 33359.85 329.10 2350.62 34.60 2011-04-05 16:53:50.000 095 33359.78 329.11 2350.50 34.60 2011-04-05 16:53:51.000 095 33359.77 329.04 2350.47 34.60 2011-04-05 16:53:52.000 095 33359.75 329.14 2350.61 34.60 2011-04-05 16:53:53.000 095 33359.77 329.09 2350.54 34.60 2011-04-05 16:53:54.000 095 33359.84 329.12 2350.49 34.60 2011-04-05 16:53:55.000 095 33359.82 329.10 2350.57 34.60 2011-04-05 16:53:56.000 095 33359.69 329.10 2350.59 34.60 2011-04-05 16:53:57.000 095 33359.71 329.09 2350.58 34.60 2011-04-05 16:53:58.000 095 33359.79 329.09 2350.59 34.60 2011-04-05 16:53:59.000 095 33359.76 329.10 2350.59 34.60 2011-04-05 16:54:00.000 095 33359.83 329.14 2350.53 34.60 2011-04-05 16:54:01.000 095 33359.79 329.12 2350.55 34.60 2011-04-05 16:54:02.000 095 33359.77 329.11 2350.53 34.60 2011-04-05 16:54:03.000 095 33359.82 329.13 2350.47 34.60 2011-04-05 16:54:04.000 095 33359.76 329.16 2350.46 34.60 2011-04-05 16:54:05.000 095 33359.72 329.13 2350.35 34.60 2011-04-05 16:54:06.000 095 33359.71 329.11 2350.51 34.60 2011-04-05 16:54:07.000 095 33359.83 329.15 2350.50 34.60 2011-04-05 16:54:08.000 095 33359.79 329.12 2350.46 34.60 2011-04-05 16:54:09.000 095 33359.71 329.13 2350.63 34.60 2011-04-05 16:54:10.000 095 33359.84 329.11 2350.54 34.60 2011-04-05 16:54:11.000 095 33359.72 329.07 2350.56 34.60 2011-04-05 16:54:12.000 095 33359.70 329.13 2350.52 34.60 2011-04-05 16:54:13.000 095 33359.79 329.14 2350.47 34.60 2011-04-05 16:54:14.000 095 33359.87 329.09 2350.51 34.60 2011-04-05 16:54:15.000 095 33359.76 329.15 2350.53 34.60 2011-04-05 16:54:16.000 095 33359.88 329.15 2350.55 34.60 2011-04-05 16:54:17.000 095 33359.81 329.15 2350.51 34.60 2011-04-05 16:54:18.000 095 33359.77 329.11 2350.52 34.60 2011-04-05 16:54:19.000 095 33359.85 329.16 2350.55 34.60 2011-04-05 16:54:20.000 095 33359.74 329.17 2350.42 34.60 2011-04-05 16:54:21.000 095 33359.79 329.20 2350.52 34.60 2011-04-05 16:54:22.000 095 33359.86 329.15 2350.47 34.60 2011-04-05 16:54:23.000 095 33359.75 329.18 2350.46 34.60 2011-04-05 16:54:24.000 095 33359.86 329.15 2350.57 34.60 2011-04-05 16:54:25.000 095 33359.78 329.17 2350.54 34.60 2011-04-05 16:54:26.000 095 33359.76 329.13 2350.51 34.60 2011-04-05 16:54:27.000 095 33359.86 329.12 2350.51 34.60 2011-04-05 16:54:28.000 095 33359.89 329.14 2350.59 34.60 2011-04-05 16:54:29.000 095 33359.78 329.14 2350.51 34.60 2011-04-05 16:54:30.000 095 33359.77 329.17 2350.46 34.60 2011-04-05 16:54:31.000 095 33359.85 329.17 2350.55 34.60 2011-04-05 16:54:32.000 095 33359.78 329.13 2350.51 34.60 2011-04-05 16:54:33.000 095 33359.97 329.15 2350.47 34.60 2011-04-05 16:54:34.000 095 33359.86 329.18 2350.48 34.60 2011-04-05 16:54:35.000 095 33359.85 329.17 2350.45 34.60 2011-04-05 16:54:36.000 095 33359.96 329.17 2350.43 34.60 2011-04-05 16:54:37.000 095 33359.91 329.10 2350.46 34.60 2011-04-05 16:54:38.000 095 33359.93 329.14 2350.46 34.60 2011-04-05 16:54:39.000 095 33359.78 329.17 2350.37 34.60 2011-04-05 16:54:40.000 095 33359.83 329.15 2350.47 34.60 2011-04-05 16:54:41.000 095 33359.81 329.18 2350.46 34.60 2011-04-05 16:54:42.000 095 33359.80 329.17 2350.42 34.60 2011-04-05 16:54:43.000 095 33359.91 329.18 2350.46 34.60 2011-04-05 16:54:44.000 095 33359.71 329.19 2350.47 34.60 2011-04-05 16:54:45.000 095 33360.01 329.19 2350.45 34.60 2011-04-05 16:54:46.000 095 33359.97 329.19 2350.37 34.60 2011-04-05 16:54:47.000 095 33359.88 329.17 2350.41 34.60 2011-04-05 16:54:48.000 095 33359.93 329.21 2350.45 34.60 2011-04-05 16:54:49.000 095 33359.90 329.20 2350.35 34.60 2011-04-05 16:54:50.000 095 33359.78 329.22 2350.43 34.60 2011-04-05 16:54:51.000 095 33359.98 329.19 2350.40 34.60 2011-04-05 16:54:52.000 095 33359.80 329.19 2350.34 34.60 2011-04-05 16:54:53.000 095 33359.86 329.19 2350.36 34.60 2011-04-05 16:54:54.000 095 33359.92 329.26 2350.43 34.60 2011-04-05 16:54:55.000 095 33359.90 329.19 2350.33 34.60 2011-04-05 16:54:56.000 095 33359.82 329.22 2350.43 34.60 2011-04-05 16:54:57.000 095 33359.98 329.21 2350.34 34.60 2011-04-05 16:54:58.000 095 33359.97 329.21 2350.36 34.60 2011-04-05 16:54:59.000 095 33359.93 329.23 2350.34 34.60 2011-04-05 16:55:00.000 095 33359.94 329.23 2350.38 34.60 2011-04-05 16:55:01.000 095 33360.01 329.25 2350.39 34.60 2011-04-05 16:55:02.000 095 33359.92 329.22 2350.32 34.60 2011-04-05 16:55:03.000 095 33360.05 329.21 2350.32 34.60 2011-04-05 16:55:04.000 095 33360.01 329.22 2350.34 34.60 2011-04-05 16:55:05.000 095 33360.06 329.22 2350.35 34.60 2011-04-05 16:55:06.000 095 33359.99 329.23 2350.35 34.60 2011-04-05 16:55:07.000 095 33360.04 329.28 2350.36 34.60 2011-04-05 16:55:08.000 095 33360.04 329.22 2350.33 34.60 2011-04-05 16:55:09.000 095 33360.02 329.18 2350.36 34.60 2011-04-05 16:55:10.000 095 33360.01 329.22 2350.32 34.60 2011-04-05 16:55:11.000 095 33360.06 329.21 2350.27 34.60 2011-04-05 16:55:12.000 095 33360.12 329.18 2350.31 34.60 2011-04-05 16:55:13.000 095 33360.15 329.21 2350.35 34.60 2011-04-05 16:55:14.000 095 33360.04 329.21 2350.40 34.60 2011-04-05 16:55:15.000 095 33360.01 329.24 2350.27 34.60 2011-04-05 16:55:16.000 095 33360.00 329.23 2350.32 34.60 2011-04-05 16:55:17.000 095 33360.09 329.21 2350.31 34.60 2011-04-05 16:55:18.000 095 33360.03 329.21 2350.22 34.60 2011-04-05 16:55:19.000 095 33360.17 329.21 2350.30 34.60 2011-04-05 16:55:20.000 095 33360.09 329.20 2350.34 34.60 2011-04-05 16:55:21.000 095 33360.16 329.21 2350.35 34.60 2011-04-05 16:55:22.000 095 33360.11 329.20 2350.35 34.60 2011-04-05 16:55:23.000 095 33360.25 329.21 2350.27 34.60 2011-04-05 16:55:24.000 095 33360.09 329.22 2350.27 34.60 2011-04-05 16:55:25.000 095 33360.10 329.21 2350.25 34.60 2011-04-05 16:55:26.000 095 33360.07 329.19 2350.29 34.60 2011-04-05 16:55:27.000 095 33360.15 329.19 2350.30 34.60 2011-04-05 16:55:28.000 095 33360.12 329.23 2350.25 34.60 2011-04-05 16:55:29.000 095 33360.12 329.21 2350.24 34.60 2011-04-05 16:55:30.000 095 33360.13 329.23 2350.25 34.60 2011-04-05 16:55:31.000 095 33360.24 329.25 2350.24 34.60 2011-04-05 16:55:32.000 095 33360.12 329.26 2350.19 34.60 2011-04-05 16:55:33.000 095 33360.11 329.22 2350.33 34.60 2011-04-05 16:55:34.000 095 33360.19 329.20 2350.20 34.60 2011-04-05 16:55:35.000 095 33360.22 329.25 2350.21 34.60 2011-04-05 16:55:36.000 095 33360.19 329.23 2350.21 34.60 2011-04-05 16:55:37.000 095 33360.27 329.24 2350.17 34.60 2011-04-05 16:55:38.000 095 33360.31 329.22 2350.19 34.60 2011-04-05 16:55:39.000 095 33360.30 329.19 2350.31 34.60 2011-04-05 16:55:40.000 095 33360.14 329.20 2350.24 34.60 2011-04-05 16:55:41.000 095 33360.20 329.26 2350.23 34.60 2011-04-05 16:55:42.000 095 33360.21 329.28 2350.23 34.60 2011-04-05 16:55:43.000 095 33360.25 329.25 2350.28 34.60 2011-04-05 16:55:44.000 095 33360.27 329.26 2350.12 34.60 2011-04-05 16:55:45.000 095 33360.19 329.25 2350.23 34.60 2011-04-05 16:55:46.000 095 33360.32 329.27 2350.21 34.60 2011-04-05 16:55:47.000 095 33360.24 329.23 2350.15 34.60 2011-04-05 16:55:48.000 095 33360.27 329.25 2350.14 34.60 2011-04-05 16:55:49.000 095 33360.29 329.23 2350.13 34.60 2011-04-05 16:55:50.000 095 33360.33 329.23 2350.17 34.60 2011-04-05 16:55:51.000 095 33360.28 329.26 2350.21 34.60 2011-04-05 16:55:52.000 095 33360.35 329.23 2350.17 34.60 2011-04-05 16:55:53.000 095 33360.41 329.21 2350.15 34.60 2011-04-05 16:55:54.000 095 33360.35 329.19 2350.12 34.60 2011-04-05 16:55:55.000 095 33360.39 329.23 2350.24 34.60 2011-04-05 16:55:56.000 095 33360.41 329.25 2350.15 34.60 2011-04-05 16:55:57.000 095 33360.39 329.21 2350.14 34.60 2011-04-05 16:55:58.000 095 33360.55 329.23 2350.12 34.60 2011-04-05 16:55:59.000 095 33360.36 329.20 2350.10 34.60 2011-04-05 16:56:00.000 095 33360.44 329.22 2350.14 34.60 2011-04-05 16:56:01.000 095 33360.51 329.21 2350.20 34.60 2011-04-05 16:56:02.000 095 33360.56 329.21 2350.11 34.60 2011-04-05 16:56:03.000 095 33360.49 329.23 2350.10 34.60 2011-04-05 16:56:04.000 095 33360.52 329.17 2350.09 34.60 2011-04-05 16:56:05.000 095 33360.50 329.21 2350.05 34.60 2011-04-05 16:56:06.000 095 33360.48 329.19 2350.02 34.60 2011-04-05 16:56:07.000 095 33360.46 329.18 2350.10 34.60 2011-04-05 16:56:08.000 095 33360.55 329.22 2350.07 34.60 2011-04-05 16:56:09.000 095 33360.55 329.21 2350.03 34.60 2011-04-05 16:56:10.000 095 33360.60 329.21 2350.04 34.60 2011-04-05 16:56:11.000 095 33360.53 329.19 2350.02 34.60 2011-04-05 16:56:12.000 095 33360.52 329.17 2350.05 34.60 2011-04-05 16:56:13.000 095 33360.55 329.18 2350.03 34.60 2011-04-05 16:56:14.000 095 33360.59 329.17 2350.05 34.60 2011-04-05 16:56:15.000 095 33360.63 329.23 2349.99 34.60 2011-04-05 16:56:16.000 095 33360.67 329.19 2350.06 34.60 2011-04-05 16:56:17.000 095 33360.65 329.21 2350.00 34.60 2011-04-05 16:56:18.000 095 33360.61 329.18 2350.05 34.60 2011-04-05 16:56:19.000 095 33360.71 329.15 2349.99 34.60 2011-04-05 16:56:20.000 095 33360.77 329.18 2350.03 34.60 2011-04-05 16:56:21.000 095 33360.65 329.16 2350.05 34.60 2011-04-05 16:56:22.000 095 33360.64 329.18 2349.99 34.60 2011-04-05 16:56:23.000 095 33360.79 329.21 2349.99 34.60 2011-04-05 16:56:24.000 095 33360.77 329.19 2349.90 34.60 2011-04-05 16:56:25.000 095 33360.71 329.19 2349.96 34.60 2011-04-05 16:56:26.000 095 33360.74 329.15 2349.90 34.60 2011-04-05 16:56:27.000 095 33360.75 329.15 2349.93 34.60 2011-04-05 16:56:28.000 095 33360.80 329.16 2349.86 34.60 2011-04-05 16:56:29.000 095 33360.83 329.15 2349.87 34.60 2011-04-05 16:56:30.000 095 33360.75 329.15 2349.83 34.60 2011-04-05 16:56:31.000 095 33360.86 329.13 2349.86 34.60 2011-04-05 16:56:32.000 095 33360.89 329.17 2349.91 34.60 2011-04-05 16:56:33.000 095 33360.88 329.16 2349.89 34.60 2011-04-05 16:56:34.000 095 33360.91 329.17 2349.87 34.60 2011-04-05 16:56:35.000 095 33360.89 329.17 2349.93 34.60 2011-04-05 16:56:36.000 095 33360.92 329.10 2349.81 34.60 2011-04-05 16:56:37.000 095 33360.98 329.14 2349.87 34.60 2011-04-05 16:56:38.000 095 33360.92 329.14 2349.90 34.60 2011-04-05 16:56:39.000 095 33360.83 329.12 2349.86 34.60 2011-04-05 16:56:40.000 095 33361.11 329.09 2349.86 34.60 2011-04-05 16:56:41.000 095 33360.87 329.15 2349.88 34.60 2011-04-05 16:56:42.000 095 33360.95 329.15 2349.85 34.60 2011-04-05 16:56:43.000 095 33361.03 329.11 2349.80 34.60 2011-04-05 16:56:44.000 095 33361.02 329.10 2349.85 34.60 2011-04-05 16:56:45.000 095 33361.09 329.13 2349.82 34.60 2011-04-05 16:56:46.000 095 33361.09 329.17 2349.86 34.60 2011-04-05 16:56:47.000 095 33361.04 329.13 2349.82 34.60 2011-04-05 16:56:48.000 095 33360.98 329.08 2349.81 34.60 2011-04-05 16:56:49.000 095 33361.04 329.11 2349.79 34.60 2011-04-05 16:56:50.000 095 33361.14 329.14 2349.79 34.60 2011-04-05 16:56:51.000 095 33361.14 329.13 2349.80 34.60 2011-04-05 16:56:52.000 095 33361.05 329.11 2349.74 34.60 2011-04-05 16:56:53.000 095 33361.17 329.08 2349.72 34.60 2011-04-05 16:56:54.000 095 33361.17 329.09 2349.69 34.60 2011-04-05 16:56:55.000 095 33361.16 329.06 2349.78 34.60 2011-04-05 16:56:56.000 095 33361.19 329.07 2349.75 34.60 2011-04-05 16:56:57.000 095 33361.19 329.11 2349.71 34.60 2011-04-05 16:56:58.000 095 33361.18 329.09 2349.68 34.60 2011-04-05 16:56:59.000 095 33361.24 329.04 2349.71 34.60 2011-04-05 16:57:00.000 095 33361.22 329.03 2349.74 34.60 2011-04-05 16:57:01.000 095 33361.34 329.07 2349.68 34.60 2011-04-05 16:57:02.000 095 33361.26 329.08 2349.70 34.60 2011-04-05 16:57:03.000 095 33361.18 329.09 2349.73 34.60 2011-04-05 16:57:04.000 095 33361.25 329.05 2349.72 34.60 2011-04-05 16:57:05.000 095 33361.29 329.07 2349.75 34.60 2011-04-05 16:57:06.000 095 33361.31 329.06 2349.73 34.60 2011-04-05 16:57:07.000 095 33361.27 329.07 2349.69 34.60 2011-04-05 16:57:08.000 095 33361.24 329.06 2349.66 34.60 2011-04-05 16:57:09.000 095 33361.32 329.07 2349.74 34.60 2011-04-05 16:57:10.000 095 33361.37 329.08 2349.70 34.60 2011-04-05 16:57:11.000 095 33361.42 329.05 2349.67 34.60 2011-04-05 16:57:12.000 095 33361.32 329.03 2349.66 34.60 2011-04-05 16:57:13.000 095 33361.37 329.08 2349.72 34.60 2011-04-05 16:57:14.000 095 33361.38 329.09 2349.64 34.60 2011-04-05 16:57:15.000 095 33361.35 329.06 2349.70 34.60 2011-04-05 16:57:16.000 095 33361.39 329.06 2349.65 34.60 2011-04-05 16:57:17.000 095 33361.46 329.06 2349.65 34.60 2011-04-05 16:57:18.000 095 33361.47 329.06 2349.56 34.60 2011-04-05 16:57:19.000 095 33361.51 329.10 2349.75 34.60 2011-04-05 16:57:20.000 095 33361.38 329.04 2349.63 34.60 2011-04-05 16:57:21.000 095 33361.46 329.06 2349.61 34.60 2011-04-05 16:57:22.000 095 33361.47 329.05 2349.65 34.60 2011-04-05 16:57:23.000 095 33361.42 329.07 2349.63 34.60 2011-04-05 16:57:24.000 095 33361.48 329.05 2349.68 34.60 2011-04-05 16:57:25.000 095 33361.53 329.02 2349.59 34.60 2011-04-05 16:57:26.000 095 33361.55 329.08 2349.50 34.60 2011-04-05 16:57:27.000 095 33361.55 329.06 2349.58 34.60 2011-04-05 16:57:28.000 095 33361.39 329.09 2349.53 34.60 2011-04-05 16:57:29.000 095 33361.46 329.12 2349.49 34.60 2011-04-05 16:57:30.000 095 33361.52 329.07 2349.49 34.60 2011-04-05 16:57:31.000 095 33361.56 329.03 2349.65 34.60 2011-04-05 16:57:32.000 095 33361.61 329.06 2349.55 34.60 2011-04-05 16:57:33.000 095 33361.62 329.05 2349.51 34.60 2011-04-05 16:57:34.000 095 33361.60 329.09 2349.54 34.60 2011-04-05 16:57:35.000 095 33361.62 329.04 2349.50 34.60 2011-04-05 16:57:36.000 095 33361.65 329.00 2349.50 34.60 2011-04-05 16:57:37.000 095 33361.68 329.02 2349.51 34.60 2011-04-05 16:57:38.000 095 33361.58 329.02 2349.57 34.60 2011-04-05 16:57:39.000 095 33361.61 329.05 2349.49 34.60 2011-04-05 16:57:40.000 095 33361.62 329.00 2349.51 34.60 2011-04-05 16:57:41.000 095 33361.67 328.99 2349.47 34.60 2011-04-05 16:57:42.000 095 33361.68 329.00 2349.45 34.60 2011-04-05 16:57:43.000 095 33361.66 329.01 2349.42 34.60 2011-04-05 16:57:44.000 095 33361.73 329.00 2349.51 34.60 2011-04-05 16:57:45.000 095 33361.73 328.99 2349.49 34.60 2011-04-05 16:57:46.000 095 33361.68 329.01 2349.53 34.60 2011-04-05 16:57:47.000 095 33361.77 329.00 2349.47 34.60 2011-04-05 16:57:48.000 095 33361.70 328.98 2349.49 34.60 2011-04-05 16:57:49.000 095 33361.75 329.02 2349.49 34.60 2011-04-05 16:57:50.000 095 33361.70 329.04 2349.52 34.60 2011-04-05 16:57:51.000 095 33361.75 329.02 2349.46 34.60 2011-04-05 16:57:52.000 095 33361.68 329.03 2349.44 34.60 2011-04-05 16:57:53.000 095 33361.69 328.98 2349.37 34.60 2011-04-05 16:57:54.000 095 33361.77 328.99 2349.43 34.60 2011-04-05 16:57:55.000 095 33361.71 329.02 2349.44 34.60 2011-04-05 16:57:56.000 095 33361.76 329.06 2349.37 34.60 2011-04-05 16:57:57.000 095 33361.85 329.02 2349.44 34.60 2011-04-05 16:57:58.000 095 33361.78 329.00 2349.39 34.60 2011-04-05 16:57:59.000 095 33361.80 329.00 2349.44 34.60 2011-04-05 16:58:00.000 095 33361.78 328.96 2349.48 34.60 2011-04-05 16:58:01.000 095 33361.82 329.02 2349.40 34.60 2011-04-05 16:58:02.000 095 33361.87 329.03 2349.38 34.60 2011-04-05 16:58:03.000 095 33361.76 329.00 2349.44 34.60 2011-04-05 16:58:04.000 095 33361.77 329.03 2349.42 34.60 2011-04-05 16:58:05.000 095 33361.88 329.05 2349.41 34.60 2011-04-05 16:58:06.000 095 33361.91 329.06 2349.39 34.60 2011-04-05 16:58:07.000 095 33361.86 329.04 2349.38 34.60 2011-04-05 16:58:08.000 095 33361.92 328.96 2349.36 34.60 2011-04-05 16:58:09.000 095 33361.88 328.98 2349.40 34.60 2011-04-05 16:58:10.000 095 33361.92 329.00 2349.36 34.60 2011-04-05 16:58:11.000 095 33362.01 328.96 2349.32 34.60 2011-04-05 16:58:12.000 095 33361.99 328.97 2349.33 34.60 2011-04-05 16:58:13.000 095 33361.94 329.00 2349.33 34.60 2011-04-05 16:58:14.000 095 33362.03 328.98 2349.30 34.60 2011-04-05 16:58:15.000 095 33361.98 328.99 2349.37 34.60 2011-04-05 16:58:16.000 095 33362.04 329.00 2349.38 34.60 2011-04-05 16:58:17.000 095 33361.92 329.04 2349.27 34.60 2011-04-05 16:58:18.000 095 33361.99 329.05 2349.29 34.60 2011-04-05 16:58:19.000 095 33362.05 329.00 2349.36 34.60 2011-04-05 16:58:20.000 095 33362.02 328.99 2349.35 34.60 2011-04-05 16:58:21.000 095 33361.98 329.00 2349.30 34.60 2011-04-05 16:58:22.000 095 33361.98 328.98 2349.34 34.60 2011-04-05 16:58:23.000 095 33362.08 329.01 2349.33 34.60 2011-04-05 16:58:24.000 095 33362.01 328.98 2349.30 34.60 2011-04-05 16:58:25.000 095 33361.96 328.97 2349.27 34.60 2011-04-05 16:58:26.000 095 33362.01 328.96 2349.24 34.60 2011-04-05 16:58:27.000 095 33362.07 328.96 2349.25 34.60 2011-04-05 16:58:28.000 095 33361.93 328.97 2349.28 34.60 2011-04-05 16:58:29.000 095 33361.99 328.97 2349.28 34.60 2011-04-05 16:58:30.000 095 33362.04 328.96 2349.29 34.60 2011-04-05 16:58:31.000 095 33361.95 328.98 2349.22 34.60 2011-04-05 16:58:32.000 095 33362.04 328.96 2349.26 34.60 2011-04-05 16:58:33.000 095 33362.07 328.94 2349.20 34.60 2011-04-05 16:58:34.000 095 33362.04 328.98 2349.26 34.60 2011-04-05 16:58:35.000 095 33362.10 329.00 2349.27 34.60 2011-04-05 16:58:36.000 095 33362.05 328.99 2349.25 34.60 2011-04-05 16:58:37.000 095 33362.04 328.94 2349.25 34.60 2011-04-05 16:58:38.000 095 33362.06 328.95 2349.18 34.60 2011-04-05 16:58:39.000 095 33362.10 329.01 2349.22 34.60 2011-04-05 16:58:40.000 095 33362.04 328.93 2349.24 34.60 2011-04-05 16:58:41.000 095 33362.10 328.95 2349.28 34.60 2011-04-05 16:58:42.000 095 33362.07 328.97 2349.24 34.60 2011-04-05 16:58:43.000 095 33362.10 328.97 2349.20 34.60 2011-04-05 16:58:44.000 095 33362.11 329.00 2349.26 34.60 2011-04-05 16:58:45.000 095 33362.15 328.98 2349.30 34.60 2011-04-05 16:58:46.000 095 33362.04 328.96 2349.22 34.60 2011-04-05 16:58:47.000 095 33362.11 329.02 2349.22 34.60 2011-04-05 16:58:48.000 095 33362.08 328.99 2349.22 34.60 2011-04-05 16:58:49.000 095 33362.11 328.95 2349.15 34.60 2011-04-05 16:58:50.000 095 33362.10 329.01 2349.19 34.60 2011-04-05 16:58:51.000 095 33362.02 329.01 2349.22 34.60 2011-04-05 16:58:52.000 095 33362.20 328.97 2349.13 34.60 2011-04-05 16:58:53.000 095 33362.14 328.92 2349.27 34.60 2011-04-05 16:58:54.000 095 33362.14 328.93 2349.24 34.60 2011-04-05 16:58:55.000 095 33362.14 328.93 2349.18 34.60 2011-04-05 16:58:56.000 095 33362.22 328.97 2349.19 34.60 2011-04-05 16:58:57.000 095 33362.21 328.98 2349.26 34.60 2011-04-05 16:58:58.000 095 33362.13 328.98 2349.24 34.60 2011-04-05 16:58:59.000 095 33362.13 328.96 2349.19 34.60 2011-04-05 16:59:00.000 095 33362.19 328.94 2349.16 34.60 2011-04-05 16:59:01.000 095 33362.18 328.94 2349.21 34.60 2011-04-05 16:59:02.000 095 33362.18 328.96 2349.12 34.60 2011-04-05 16:59:03.000 095 33362.12 328.96 2349.19 34.60 2011-04-05 16:59:04.000 095 33362.23 329.00 2349.10 34.60 2011-04-05 16:59:05.000 095 33362.16 328.95 2349.16 34.60 2011-04-05 16:59:06.000 095 33362.17 328.96 2349.12 34.60 2011-04-05 16:59:07.000 095 33362.24 328.94 2349.13 34.60 2011-04-05 16:59:08.000 095 33362.17 328.94 2349.21 34.60 2011-04-05 16:59:09.000 095 33362.18 328.96 2349.22 34.60 2011-04-05 16:59:10.000 095 33362.36 328.98 2349.15 34.60 2011-04-05 16:59:11.000 095 33362.14 328.99 2349.15 34.60 2011-04-05 16:59:12.000 095 33362.21 328.92 2349.16 34.60 2011-04-05 16:59:13.000 095 33362.32 328.96 2349.19 34.60 2011-04-05 16:59:14.000 095 33362.26 328.92 2349.13 34.60 2011-04-05 16:59:15.000 095 33362.33 328.90 2349.09 34.60 2011-04-05 16:59:16.000 095 33362.26 328.95 2349.13 34.60 2011-04-05 16:59:17.000 095 33362.26 328.95 2349.21 34.60 2011-04-05 16:59:18.000 095 33362.30 328.96 2349.12 34.60 2011-04-05 16:59:19.000 095 33362.36 328.94 2349.10 34.60 2011-04-05 16:59:20.000 095 33362.39 328.95 2349.10 34.60 2011-04-05 16:59:21.000 095 33362.29 328.92 2349.14 34.60 2011-04-05 16:59:22.000 095 33362.21 328.93 2349.14 34.60 2011-04-05 16:59:23.000 095 33362.37 328.94 2349.14 34.60 2011-04-05 16:59:24.000 095 33362.34 328.95 2349.16 34.60 2011-04-05 16:59:25.000 095 33362.30 328.93 2349.11 34.60 2011-04-05 16:59:26.000 095 33362.34 328.94 2349.13 34.60 2011-04-05 16:59:27.000 095 33362.33 328.92 2349.06 34.60 2011-04-05 16:59:28.000 095 33362.42 328.93 2349.06 34.60 2011-04-05 16:59:29.000 095 33362.29 328.92 2349.05 34.60 2011-04-05 16:59:30.000 095 33362.27 328.90 2349.12 34.60 2011-04-05 16:59:31.000 095 33362.42 328.94 2349.10 34.60 2011-04-05 16:59:32.000 095 33362.35 328.95 2349.10 34.60 2011-04-05 16:59:33.000 095 33362.38 328.95 2349.06 34.60 2011-04-05 16:59:34.000 095 33362.32 328.96 2349.05 34.60 2011-04-05 16:59:35.000 095 33362.32 328.94 2349.06 34.60 2011-04-05 16:59:36.000 095 33362.35 328.90 2349.03 34.60 2011-04-05 16:59:37.000 095 33362.38 328.96 2349.07 34.60 2011-04-05 16:59:38.000 095 33362.43 328.91 2349.09 34.60 2011-04-05 16:59:39.000 095 33362.36 328.94 2348.95 34.60 2011-04-05 16:59:40.000 095 33362.29 328.93 2349.01 34.60 2011-04-05 16:59:41.000 095 33362.40 328.99 2349.17 34.60 2011-04-05 16:59:42.000 095 33362.30 328.96 2349.13 34.60 2011-04-05 16:59:43.000 095 33362.32 328.97 2349.00 34.60 2011-04-05 16:59:44.000 095 33362.39 328.96 2349.06 34.60 2011-04-05 16:59:45.000 095 33362.47 328.91 2349.05 34.60 2011-04-05 16:59:46.000 095 33362.36 328.95 2348.99 34.60 2011-04-05 16:59:47.000 095 33362.37 328.93 2349.03 34.60 2011-04-05 16:59:48.000 095 33362.41 328.87 2349.03 34.60 2011-04-05 16:59:49.000 095 33362.41 328.92 2349.07 34.60 2011-04-05 16:59:50.000 095 33362.44 328.93 2349.03 34.60 2011-04-05 16:59:51.000 095 33362.30 328.92 2348.99 34.60 2011-04-05 16:59:52.000 095 33362.49 328.92 2349.09 34.60 2011-04-05 16:59:53.000 095 33362.41 328.88 2349.01 34.60 2011-04-05 16:59:54.000 095 33362.38 328.89 2348.98 34.60 2011-04-05 16:59:55.000 095 33362.50 328.94 2349.04 34.60 2011-04-05 16:59:56.000 095 33362.43 328.95 2348.99 34.60 2011-04-05 16:59:57.000 095 33362.48 328.93 2348.93 34.60 2011-04-05 16:59:58.000 095 33362.50 328.89 2349.00 34.60 2011-04-05 16:59:59.000 095 33362.45 328.93 2349.00 34.60 2011-04-05 17:00:00.000 095 33362.55 328.91 2348.94 34.60 2011-04-05 17:00:01.000 095 33362.48 328.91 2348.94 34.60 2011-04-05 17:00:02.000 095 33362.51 328.89 2349.01 34.60 2011-04-05 17:00:03.000 095 33362.48 328.95 2349.01 34.60 2011-04-05 17:00:04.000 095 33362.49 328.92 2348.97 34.60 2011-04-05 17:00:05.000 095 33362.58 328.91 2348.99 34.60 2011-04-05 17:00:06.000 095 33362.50 328.90 2348.94 34.60 2011-04-05 17:00:07.000 095 33362.54 328.86 2349.03 34.60 2011-04-05 17:00:08.000 095 33362.51 328.87 2349.00 34.60 2011-04-05 17:00:09.000 095 33362.45 328.88 2348.97 34.60 2011-04-05 17:00:10.000 095 33362.61 328.87 2349.00 34.60 2011-04-05 17:00:11.000 095 33362.55 328.89 2348.99 34.60 2011-04-05 17:00:12.000 095 33362.52 328.92 2348.93 34.60 2011-04-05 17:00:13.000 095 33362.55 328.91 2348.95 34.60 2011-04-05 17:00:14.000 095 33362.55 328.86 2349.01 34.60 2011-04-05 17:00:15.000 095 33362.50 328.89 2348.94 34.60 2011-04-05 17:00:16.000 095 33362.60 328.87 2348.99 34.60 2011-04-05 17:00:17.000 095 33362.66 328.87 2348.90 34.60 2011-04-05 17:00:18.000 095 33362.56 328.87 2348.97 34.60 2011-04-05 17:00:19.000 095 33362.58 328.93 2348.91 34.60 2011-04-05 17:00:20.000 095 33362.52 328.85 2348.95 34.60 2011-04-05 17:00:21.000 095 33362.63 328.86 2348.91 34.60 2011-04-05 17:00:22.000 095 33362.50 328.89 2348.89 34.60 2011-04-05 17:00:23.000 095 33362.61 328.88 2348.99 34.60 2011-04-05 17:00:24.000 095 33362.62 328.90 2348.99 34.60 2011-04-05 17:00:25.000 095 33362.64 328.88 2348.93 34.60 2011-04-05 17:00:26.000 095 33362.67 328.90 2348.93 34.60 2011-04-05 17:00:27.000 095 33362.65 328.86 2348.85 34.60 2011-04-05 17:00:28.000 095 33362.75 328.86 2348.90 34.60 2011-04-05 17:00:29.000 095 33362.64 328.84 2348.92 34.60 2011-04-05 17:00:30.000 095 33362.67 328.83 2348.95 34.60 2011-04-05 17:00:31.000 095 33362.74 328.86 2348.94 34.60 2011-04-05 17:00:32.000 095 33362.64 328.84 2348.90 34.60 2011-04-05 17:00:33.000 095 33362.68 328.89 2348.93 34.60 2011-04-05 17:00:34.000 095 33362.63 328.87 2348.88 34.60 2011-04-05 17:00:35.000 095 33362.76 328.86 2348.87 34.60 2011-04-05 17:00:36.000 095 33362.68 328.83 2348.84 34.60 2011-04-05 17:00:37.000 095 33362.70 328.86 2348.83 34.60 2011-04-05 17:00:38.000 095 33362.70 328.87 2348.82 34.60 2011-04-05 17:00:39.000 095 33362.71 328.88 2348.89 34.60 2011-04-05 17:00:40.000 095 33362.60 328.87 2348.94 34.60 2011-04-05 17:00:41.000 095 33362.75 328.89 2348.92 34.60 2011-04-05 17:00:42.000 095 33362.73 328.88 2348.90 34.60 2011-04-05 17:00:43.000 095 33362.73 328.87 2348.82 34.60 2011-04-05 17:00:44.000 095 33362.76 328.88 2348.81 34.60 2011-04-05 17:00:45.000 095 33362.67 328.92 2348.84 34.60 2011-04-05 17:00:46.000 095 33362.73 328.86 2348.87 34.60 2011-04-05 17:00:47.000 095 33362.83 328.92 2348.86 34.60 2011-04-05 17:00:48.000 095 33362.76 328.87 2348.81 34.60 2011-04-05 17:00:49.000 095 33362.72 328.86 2348.82 34.60 2011-04-05 17:00:50.000 095 33362.68 328.88 2348.82 34.60 2011-04-05 17:00:51.000 095 33362.78 328.86 2348.84 34.60 2011-04-05 17:00:52.000 095 33362.64 328.83 2348.79 34.60 2011-04-05 17:00:53.000 095 33362.74 328.91 2348.86 34.60 2011-04-05 17:00:54.000 095 33362.71 328.92 2348.84 34.60 2011-04-05 17:00:55.000 095 33362.71 328.86 2348.74 34.60 2011-04-05 17:00:56.000 095 33362.72 328.92 2348.85 34.60 2011-04-05 17:00:57.000 095 33362.69 328.90 2348.81 34.60 2011-04-05 17:00:58.000 095 33362.71 328.88 2348.81 34.60 2011-04-05 17:00:59.000 095 33362.79 328.88 2348.94 34.60 2011-04-05 17:01:00.000 095 33362.71 328.87 2348.88 34.60 2011-04-05 17:01:01.000 095 33362.70 328.85 2348.87 34.60 2011-04-05 17:01:02.000 095 33362.68 328.86 2348.84 34.60 2011-04-05 17:01:03.000 095 33362.72 328.87 2348.88 34.60 2011-04-05 17:01:04.000 095 33362.72 328.92 2348.88 34.60 2011-04-05 17:01:05.000 095 33362.73 328.89 2348.87 34.60 2011-04-05 17:01:06.000 095 33362.74 328.91 2348.74 34.60 2011-04-05 17:01:07.000 095 33362.84 328.88 2348.84 34.60 2011-04-05 17:01:08.000 095 33362.75 328.87 2348.82 34.60 2011-04-05 17:01:09.000 095 33362.78 328.91 2348.85 34.60 2011-04-05 17:01:10.000 095 33362.88 328.85 2348.86 34.60 2011-04-05 17:01:11.000 095 33362.83 328.84 2348.83 34.60 2011-04-05 17:01:12.000 095 33362.76 328.84 2348.88 34.60 2011-04-05 17:01:13.000 095 33362.75 328.88 2348.80 34.60 2011-04-05 17:01:14.000 095 33362.76 328.87 2348.89 34.60 2011-04-05 17:01:15.000 095 33362.69 328.89 2348.84 34.60 2011-04-05 17:01:16.000 095 33362.76 328.85 2348.91 34.60 2011-04-05 17:01:17.000 095 33362.83 328.88 2348.82 34.60 2011-04-05 17:01:18.000 095 33362.78 328.90 2348.84 34.60 2011-04-05 17:01:19.000 095 33362.85 328.85 2348.84 34.60 2011-04-05 17:01:20.000 095 33362.83 328.91 2348.91 34.60 2011-04-05 17:01:21.000 095 33362.72 328.89 2348.82 34.60 2011-04-05 17:01:22.000 095 33362.79 328.93 2348.95 34.60 2011-04-05 17:01:23.000 095 33362.85 328.95 2348.81 34.60 2011-04-05 17:01:24.000 095 33362.74 328.91 2348.82 34.60 2011-04-05 17:01:25.000 095 33362.73 328.94 2348.93 34.60 2011-04-05 17:01:26.000 095 33362.78 328.90 2348.82 34.60 2011-04-05 17:01:27.000 095 33362.85 328.98 2348.82 34.60 2011-04-05 17:01:28.000 095 33362.85 328.89 2348.78 34.60 2011-04-05 17:01:29.000 095 33362.83 328.93 2348.91 34.60 2011-04-05 17:01:30.000 095 33362.85 328.90 2348.82 34.60 2011-04-05 17:01:31.000 095 33362.76 328.92 2348.81 34.60 2011-04-05 17:01:32.000 095 33362.80 328.90 2348.82 34.60 2011-04-05 17:01:33.000 095 33362.82 328.92 2348.77 34.60 2011-04-05 17:01:34.000 095 33362.80 328.89 2348.76 34.60 2011-04-05 17:01:35.000 095 33362.75 328.95 2348.77 34.60 2011-04-05 17:01:36.000 095 33362.76 328.94 2348.84 34.60 2011-04-05 17:01:37.000 095 33362.91 328.92 2348.82 34.60 2011-04-05 17:01:38.000 095 33362.82 328.91 2348.82 34.60 2011-04-05 17:01:39.000 095 33362.80 328.89 2348.86 34.60 2011-04-05 17:01:40.000 095 33362.85 328.87 2348.80 34.60 2011-04-05 17:01:41.000 095 33362.92 328.92 2348.81 34.60 2011-04-05 17:01:42.000 095 33362.86 328.92 2348.78 34.60 2011-04-05 17:01:43.000 095 33362.85 328.90 2348.75 34.60 2011-04-05 17:01:44.000 095 33362.90 328.92 2348.76 34.60 2011-04-05 17:01:45.000 095 33362.89 328.89 2348.79 34.60 2011-04-05 17:01:46.000 095 33362.84 328.93 2348.78 34.60 2011-04-05 17:01:47.000 095 33362.89 328.94 2348.78 34.60 2011-04-05 17:01:48.000 095 33362.93 328.90 2348.70 34.60 2011-04-05 17:01:49.000 095 33362.90 328.89 2348.85 34.60 2011-04-05 17:01:50.000 095 33362.89 328.95 2348.79 34.60 2011-04-05 17:01:51.000 095 33362.94 328.90 2348.76 34.60 2011-04-05 17:01:52.000 095 33362.95 328.90 2348.76 34.60 2011-04-05 17:01:53.000 095 33362.96 328.87 2348.78 34.60 2011-04-05 17:01:54.000 095 33362.77 328.90 2348.73 34.60 2011-04-05 17:01:55.000 095 33362.91 328.88 2348.76 34.60 2011-04-05 17:01:56.000 095 33362.86 328.92 2348.81 34.60 2011-04-05 17:01:57.000 095 33362.88 328.86 2348.74 34.60 2011-04-05 17:01:58.000 095 33362.91 328.90 2348.78 34.60 2011-04-05 17:01:59.000 095 33362.94 328.86 2348.73 34.60 2011-04-05 17:02:00.000 095 33362.90 328.84 2348.76 34.60 2011-04-05 17:02:01.000 095 33363.00 328.88 2348.75 34.60 2011-04-05 17:02:02.000 095 33362.96 328.90 2348.79 34.60 2011-04-05 17:02:03.000 095 33362.98 328.88 2348.76 34.60 2011-04-05 17:02:04.000 095 33362.87 328.94 2348.67 34.60 2011-04-05 17:02:05.000 095 33362.97 328.89 2348.75 34.60 2011-04-05 17:02:06.000 095 33362.88 328.88 2348.78 34.60 2011-04-05 17:02:07.000 095 33362.87 328.92 2348.80 34.60 2011-04-05 17:02:08.000 095 33362.92 328.93 2348.75 34.60 2011-04-05 17:02:09.000 095 33362.98 328.90 2348.76 34.60 2011-04-05 17:02:10.000 095 33362.89 328.88 2348.77 34.60 2011-04-05 17:02:11.000 095 33362.95 328.92 2348.78 34.60 2011-04-05 17:02:12.000 095 33362.93 328.93 2348.70 34.60 2011-04-05 17:02:13.000 095 33362.90 328.91 2348.64 34.60 2011-04-05 17:02:14.000 095 33362.85 328.93 2348.82 34.60 2011-04-05 17:02:15.000 095 33362.85 328.93 2348.74 34.60 2011-04-05 17:02:16.000 095 33362.89 328.94 2348.74 34.60 2011-04-05 17:02:17.000 095 33362.91 328.87 2348.81 34.60 2011-04-05 17:02:18.000 095 33362.80 328.88 2348.75 34.60 2011-04-05 17:02:19.000 095 33362.92 328.91 2348.76 34.60 2011-04-05 17:02:20.000 095 33362.89 328.91 2348.80 34.60 2011-04-05 17:02:21.000 095 33362.95 328.90 2348.64 34.60 2011-04-05 17:02:22.000 095 33362.87 328.92 2348.82 34.60 2011-04-05 17:02:23.000 095 33362.91 328.95 2348.72 34.60 2011-04-05 17:02:24.000 095 33362.87 328.95 2348.78 34.60 2011-04-05 17:02:25.000 095 33362.90 328.93 2348.69 34.60 2011-04-05 17:02:26.000 095 33362.91 328.96 2348.64 34.60 2011-04-05 17:02:27.000 095 33362.83 328.93 2348.78 34.60 2011-04-05 17:02:28.000 095 33362.88 328.95 2348.66 34.60 2011-04-05 17:02:29.000 095 33362.96 328.95 2348.84 34.60 2011-04-05 17:02:30.000 095 33362.90 328.96 2348.82 34.60 2011-04-05 17:02:31.000 095 33362.88 328.96 2348.73 34.60 2011-04-05 17:02:32.000 095 33362.89 328.96 2348.78 34.60 2011-04-05 17:02:33.000 095 33362.82 328.97 2348.74 34.60 2011-04-05 17:02:34.000 095 33362.98 328.99 2348.79 34.60 2011-04-05 17:02:35.000 095 33362.94 329.02 2348.68 34.60 2011-04-05 17:02:36.000 095 33362.88 329.03 2348.71 34.60 2011-04-05 17:02:37.000 095 33362.89 328.97 2348.76 34.60 2011-04-05 17:02:38.000 095 33362.88 328.95 2348.78 34.60 2011-04-05 17:02:39.000 095 33362.88 328.99 2348.72 34.60 2011-04-05 17:02:40.000 095 33362.91 328.94 2348.76 34.60 2011-04-05 17:02:41.000 095 33362.91 328.98 2348.74 34.60 2011-04-05 17:02:42.000 095 33362.88 329.01 2348.75 34.60 2011-04-05 17:02:43.000 095 33362.86 328.96 2348.69 34.60 2011-04-05 17:02:44.000 095 33362.95 328.98 2348.74 34.60 2011-04-05 17:02:45.000 095 33363.00 328.99 2348.66 34.60 2011-04-05 17:02:46.000 095 33362.87 328.97 2348.78 34.60 2011-04-05 17:02:47.000 095 33362.92 329.00 2348.72 34.60 2011-04-05 17:02:48.000 095 33362.96 328.95 2348.67 34.60 2011-04-05 17:02:49.000 095 33362.88 328.97 2348.74 34.60 2011-04-05 17:02:50.000 095 33362.98 328.98 2348.72 34.60 2011-04-05 17:02:51.000 095 33362.92 328.95 2348.75 34.60 2011-04-05 17:02:52.000 095 33362.91 328.96 2348.78 34.60 2011-04-05 17:02:53.000 095 33362.88 328.98 2348.68 34.60 2011-04-05 17:02:54.000 095 33362.86 328.94 2348.75 34.60 2011-04-05 17:02:55.000 095 33362.97 328.96 2348.79 34.60 2011-04-05 17:02:56.000 095 33362.88 329.00 2348.75 34.60 2011-04-05 17:02:57.000 095 33362.86 328.94 2348.71 34.60 2011-04-05 17:02:58.000 095 33363.04 329.00 2348.63 34.60 2011-04-05 17:02:59.000 095 33362.91 328.98 2348.77 34.60 2011-04-05 17:03:00.000 095 33362.91 328.98 2348.72 34.60 2011-04-05 17:03:01.000 095 33362.94 328.92 2348.75 34.60 2011-04-05 17:03:02.000 095 33362.96 328.93 2348.79 34.60 2011-04-05 17:03:03.000 095 33362.91 328.96 2348.71 34.60 2011-04-05 17:03:04.000 095 33363.04 328.97 2348.71 34.60 2011-04-05 17:03:05.000 095 33362.97 328.96 2348.72 34.60 2011-04-05 17:03:06.000 095 33363.01 328.95 2348.70 34.60 2011-04-05 17:03:07.000 095 33362.96 328.96 2348.74 34.60 2011-04-05 17:03:08.000 095 33362.98 329.00 2348.80 34.60 2011-04-05 17:03:09.000 095 33363.00 328.99 2348.71 34.60 2011-04-05 17:03:10.000 095 33362.99 329.00 2348.76 34.60 2011-04-05 17:03:11.000 095 33362.94 328.98 2348.63 34.60 2011-04-05 17:03:12.000 095 33362.94 328.96 2348.66 34.60 2011-04-05 17:03:13.000 095 33362.91 328.97 2348.76 34.60 2011-04-05 17:03:14.000 095 33362.97 329.01 2348.69 34.60 2011-04-05 17:03:15.000 095 33363.01 328.99 2348.72 34.60 2011-04-05 17:03:16.000 095 33363.00 328.95 2348.71 34.60 2011-04-05 17:03:17.000 095 33363.00 328.99 2348.71 34.60 2011-04-05 17:03:18.000 095 33362.92 328.99 2348.64 34.60 2011-04-05 17:03:19.000 095 33362.98 329.01 2348.72 34.60 2011-04-05 17:03:20.000 095 33362.95 329.01 2348.69 34.60 2011-04-05 17:03:21.000 095 33362.91 328.98 2348.69 34.60 2011-04-05 17:03:22.000 095 33363.01 329.06 2348.70 34.60 2011-04-05 17:03:23.000 095 33363.08 329.00 2348.66 34.60 2011-04-05 17:03:24.000 095 33363.00 328.98 2348.68 34.60 2011-04-05 17:03:25.000 095 33363.06 329.03 2348.70 34.60 2011-04-05 17:03:26.000 095 33362.97 329.03 2348.72 34.60 2011-04-05 17:03:27.000 095 33362.93 329.01 2348.74 34.60 2011-04-05 17:03:28.000 095 33363.00 329.03 2348.75 34.60 2011-04-05 17:03:29.000 095 33362.90 329.00 2348.79 34.60 2011-04-05 17:03:30.000 095 33363.00 328.99 2348.71 34.60 2011-04-05 17:03:31.000 095 33362.95 329.03 2348.75 34.60 2011-04-05 17:03:32.000 095 33362.95 329.00 2348.69 34.60 2011-04-05 17:03:33.000 095 33362.92 329.01 2348.68 34.60 2011-04-05 17:03:34.000 095 33362.96 329.04 2348.74 34.60 2011-04-05 17:03:35.000 095 33362.99 329.01 2348.62 34.60 2011-04-05 17:03:36.000 095 33362.86 328.98 2348.69 34.60 2011-04-05 17:03:37.000 095 33363.01 329.02 2348.68 34.60 2011-04-05 17:03:38.000 095 33363.01 329.04 2348.68 34.60 2011-04-05 17:03:39.000 095 33362.98 329.02 2348.72 34.60 2011-04-05 17:03:40.000 095 33363.01 328.97 2348.75 34.60 2011-04-05 17:03:41.000 095 33362.94 329.03 2348.74 34.60 2011-04-05 17:03:42.000 095 33362.97 329.03 2348.68 34.60 2011-04-05 17:03:43.000 095 33362.92 329.05 2348.70 34.60 2011-04-05 17:03:44.000 095 33362.96 328.97 2348.65 34.60 2011-04-05 17:03:45.000 095 33362.95 329.02 2348.77 34.60 2011-04-05 17:03:46.000 095 33363.00 329.05 2348.74 34.60 2011-04-05 17:03:47.000 095 33362.93 329.06 2348.76 34.60 2011-04-05 17:03:48.000 095 33363.02 329.03 2348.68 34.60 2011-04-05 17:03:49.000 095 33363.00 329.04 2348.69 34.60 2011-04-05 17:03:50.000 095 33363.01 329.03 2348.76 34.60 2011-04-05 17:03:51.000 095 33362.98 329.02 2348.70 34.60 2011-04-05 17:03:52.000 095 33363.07 328.99 2348.76 34.60 2011-04-05 17:03:53.000 095 33363.06 329.06 2348.71 34.60 2011-04-05 17:03:54.000 095 33363.03 329.01 2348.67 34.60 2011-04-05 17:03:55.000 095 33363.04 329.00 2348.69 34.60 2011-04-05 17:03:56.000 095 33363.07 329.02 2348.57 34.60 2011-04-05 17:03:57.000 095 33362.99 329.01 2348.66 34.60 2011-04-05 17:03:58.000 095 33363.06 329.04 2348.72 34.60 2011-04-05 17:03:59.000 095 33363.06 328.99 2348.72 34.60 2011-04-05 17:04:00.000 095 33363.08 329.00 2348.69 34.60 2011-04-05 17:04:01.000 095 33363.15 329.01 2348.71 34.60 2011-04-05 17:04:02.000 095 33363.07 329.02 2348.69 34.60 2011-04-05 17:04:03.000 095 33363.06 329.02 2348.71 34.60 2011-04-05 17:04:04.000 095 33363.10 329.01 2348.72 34.60 2011-04-05 17:04:05.000 095 33363.11 329.03 2348.74 34.60 2011-04-05 17:04:06.000 095 33363.11 329.02 2348.67 34.60 2011-04-05 17:04:07.000 095 33363.04 329.04 2348.66 34.60 2011-04-05 17:04:08.000 095 33363.04 329.03 2348.64 34.60 2011-04-05 17:04:09.000 095 33363.02 329.04 2348.68 34.60 2011-04-05 17:04:10.000 095 33363.17 329.07 2348.64 34.60 2011-04-05 17:04:11.000 095 33363.11 329.04 2348.75 34.60 2011-04-05 17:04:12.000 095 33363.01 329.06 2348.72 34.60 2011-04-05 17:04:13.000 095 33363.07 329.02 2348.63 34.60 2011-04-05 17:04:14.000 095 33363.05 329.06 2348.72 34.60 2011-04-05 17:04:15.000 095 33363.05 329.07 2348.63 34.60 2011-04-05 17:04:16.000 095 33363.06 329.06 2348.65 34.60 2011-04-05 17:04:17.000 095 33363.18 329.06 2348.62 34.60 2011-04-05 17:04:18.000 095 33363.13 329.08 2348.63 34.60 2011-04-05 17:04:19.000 095 33363.11 329.12 2348.59 34.60 2011-04-05 17:04:20.000 095 33363.03 329.11 2348.66 34.60 2011-04-05 17:04:21.000 095 33363.07 329.08 2348.61 34.60 2011-04-05 17:04:22.000 095 33363.06 329.09 2348.74 34.60 2011-04-05 17:04:23.000 095 33363.13 329.09 2348.72 34.60 2011-04-05 17:04:24.000 095 33363.10 329.07 2348.72 34.60 2011-04-05 17:04:25.000 095 33363.14 329.07 2348.66 34.60 2011-04-05 17:04:26.000 095 33363.15 329.07 2348.63 34.60 2011-04-05 17:04:27.000 095 33363.05 329.05 2348.69 34.60 2011-04-05 17:04:28.000 095 33363.16 329.10 2348.72 34.60 2011-04-05 17:04:29.000 095 33363.16 329.06 2348.72 34.60 2011-04-05 17:04:30.000 095 33363.08 329.08 2348.64 34.60 2011-04-05 17:04:31.000 095 33363.04 329.08 2348.66 34.60 2011-04-05 17:04:32.000 095 33363.10 329.07 2348.66 34.60 2011-04-05 17:04:33.000 095 33363.15 329.14 2348.70 34.60 2011-04-05 17:04:34.000 095 33363.14 329.07 2348.67 34.60 2011-04-05 17:04:35.000 095 33363.03 329.11 2348.68 34.60 2011-04-05 17:04:36.000 095 33362.98 329.07 2348.69 34.60 2011-04-05 17:04:37.000 095 33363.12 329.13 2348.66 34.60 2011-04-05 17:04:38.000 095 33363.05 329.13 2348.66 34.60 2011-04-05 17:04:39.000 095 33363.04 329.12 2348.59 34.60 2011-04-05 17:04:40.000 095 33363.01 329.13 2348.63 34.60 2011-04-05 17:04:41.000 095 33363.07 329.11 2348.60 34.60 2011-04-05 17:04:42.000 095 33363.10 329.11 2348.63 34.60 2011-04-05 17:04:43.000 095 33363.00 329.13 2348.64 34.60 2011-04-05 17:04:44.000 095 33363.07 329.14 2348.65 34.60 2011-04-05 17:04:45.000 095 33363.17 329.13 2348.63 34.60 2011-04-05 17:04:46.000 095 33363.07 329.11 2348.72 34.60 2011-04-05 17:04:47.000 095 33363.13 329.09 2348.68 34.60 2011-04-05 17:04:48.000 095 33363.08 329.10 2348.69 34.60 2011-04-05 17:04:49.000 095 33363.12 329.19 2348.63 34.60 2011-04-05 17:04:50.000 095 33363.09 329.14 2348.63 34.60 2011-04-05 17:04:51.000 095 33363.13 329.09 2348.70 34.60 2011-04-05 17:04:52.000 095 33363.09 329.09 2348.62 34.60 2011-04-05 17:04:53.000 095 33363.14 329.13 2348.64 34.60 2011-04-05 17:04:54.000 095 33363.13 329.14 2348.65 34.60 2011-04-05 17:04:55.000 095 33363.09 329.08 2348.55 34.60 2011-04-05 17:04:56.000 095 33363.16 329.08 2348.63 34.60 2011-04-05 17:04:57.000 095 33363.07 329.10 2348.60 34.60 2011-04-05 17:04:58.000 095 33363.16 329.13 2348.60 34.60 2011-04-05 17:04:59.000 095 33363.11 329.12 2348.60 34.60 2011-04-05 17:05:00.000 095 33363.11 329.12 2348.60 34.60 2011-04-05 17:05:01.000 095 33363.22 329.17 2348.60 34.60 2011-04-05 17:05:02.000 095 33363.10 329.15 2348.58 34.60 2011-04-05 17:05:03.000 095 33363.06 329.12 2348.68 34.60 2011-04-05 17:05:04.000 095 33363.20 329.13 2348.63 34.60 2011-04-05 17:05:05.000 095 33363.14 329.16 2348.57 34.60 2011-04-05 17:05:06.000 095 33363.08 329.13 2348.56 34.60 2011-04-05 17:05:07.000 095 33363.07 329.14 2348.66 34.60 2011-04-05 17:05:08.000 095 33363.22 329.14 2348.52 34.60 2011-04-05 17:05:09.000 095 33363.08 329.15 2348.60 34.60 2011-04-05 17:05:10.000 095 33363.22 329.16 2348.58 34.60 2011-04-05 17:05:11.000 095 33363.20 329.14 2348.61 34.60 2011-04-05 17:05:12.000 095 33363.25 329.14 2348.60 34.60 2011-04-05 17:05:13.000 095 33363.19 329.17 2348.53 34.60 2011-04-05 17:05:14.000 095 33363.21 329.18 2348.56 34.60 2011-04-05 17:05:15.000 095 33363.22 329.16 2348.56 34.60 2011-04-05 17:05:16.000 095 33363.22 329.13 2348.59 34.60 2011-04-05 17:05:17.000 095 33363.20 329.18 2348.56 34.60 2011-04-05 17:05:18.000 095 33363.20 329.17 2348.56 34.60 2011-04-05 17:05:19.000 095 33363.22 329.17 2348.56 34.60 2011-04-05 17:05:20.000 095 33363.23 329.16 2348.66 34.60 2011-04-05 17:05:21.000 095 33363.26 329.13 2348.59 34.60 2011-04-05 17:05:22.000 095 33363.16 329.17 2348.62 34.60 2011-04-05 17:05:23.000 095 33363.28 329.18 2348.58 34.60 2011-04-05 17:05:24.000 095 33363.17 329.14 2348.60 34.60 2011-04-05 17:05:25.000 095 33363.20 329.14 2348.49 34.60 2011-04-05 17:05:26.000 095 33363.27 329.13 2348.54 34.60 2011-04-05 17:05:27.000 095 33363.16 329.18 2348.58 34.60 2011-04-05 17:05:28.000 095 33363.16 329.17 2348.54 34.60 2011-04-05 17:05:29.000 095 33363.24 329.18 2348.56 34.60 2011-04-05 17:05:30.000 095 33363.22 329.16 2348.56 34.60 2011-04-05 17:05:31.000 095 33363.26 329.15 2348.53 34.60 2011-04-05 17:05:32.000 095 33363.32 329.11 2348.61 34.60 2011-04-05 17:05:33.000 095 33363.25 329.14 2348.54 34.60 2011-04-05 17:05:34.000 095 33363.35 329.18 2348.41 34.60 2011-04-05 17:05:35.000 095 33363.28 329.16 2348.48 34.60 2011-04-05 17:05:36.000 095 33363.24 329.17 2348.51 34.60 2011-04-05 17:05:37.000 095 33363.25 329.14 2348.54 34.60 2011-04-05 17:05:38.000 095 33363.29 329.17 2348.50 34.60 2011-04-05 17:05:39.000 095 33363.27 329.17 2348.48 34.60 2011-04-05 17:05:40.000 095 33363.27 329.14 2348.50 34.60 2011-04-05 17:05:41.000 095 33363.35 329.13 2348.50 34.60 2011-04-05 17:05:42.000 095 33363.32 329.12 2348.51 34.60 2011-04-05 17:05:43.000 095 33363.31 329.16 2348.53 34.60 2011-04-05 17:05:44.000 095 33363.32 329.15 2348.50 34.60 2011-04-05 17:05:45.000 095 33363.29 329.17 2348.48 34.60 2011-04-05 17:05:46.000 095 33363.27 329.15 2348.56 34.60 2011-04-05 17:05:47.000 095 33363.28 329.19 2348.51 34.60 2011-04-05 17:05:48.000 095 33363.28 329.15 2348.55 34.60 2011-04-05 17:05:49.000 095 33363.38 329.15 2348.50 34.60 2011-04-05 17:05:50.000 095 33363.28 329.18 2348.52 34.60 2011-04-05 17:05:51.000 095 33363.31 329.17 2348.53 34.60 2011-04-05 17:05:52.000 095 33363.43 329.15 2348.51 34.60 2011-04-05 17:05:53.000 095 33363.41 329.14 2348.43 34.60 2011-04-05 17:05:54.000 095 33363.28 329.15 2348.48 34.60 2011-04-05 17:05:55.000 095 33363.40 329.18 2348.45 34.60 2011-04-05 17:05:56.000 095 33363.44 329.20 2348.54 34.60 2011-04-05 17:05:57.000 095 33363.31 329.17 2348.48 34.60 2011-04-05 17:05:58.000 095 33363.39 329.19 2348.48 34.60 2011-04-05 17:05:59.000 095 33363.36 329.15 2348.47 34.60 2011-04-05 17:06:00.000 095 33363.34 329.11 2348.49 34.60 2011-04-05 17:06:01.000 095 33363.39 329.16 2348.52 34.60 2011-04-05 17:06:02.000 095 33363.45 329.14 2348.55 34.60 2011-04-05 17:06:03.000 095 33363.44 329.13 2348.47 34.60 2011-04-05 17:06:04.000 095 33363.47 329.19 2348.39 34.60 2011-04-05 17:06:05.000 095 33363.39 329.15 2348.48 34.60 2011-04-05 17:06:06.000 095 33363.40 329.13 2348.49 34.60 2011-04-05 17:06:07.000 095 33363.45 329.15 2348.46 34.60 2011-04-05 17:06:08.000 095 33363.42 329.16 2348.40 34.60 2011-04-05 17:06:09.000 095 33363.42 329.14 2348.50 34.60 2011-04-05 17:06:10.000 095 33363.38 329.16 2348.47 34.60 2011-04-05 17:06:11.000 095 33363.44 329.15 2348.44 34.60 2011-04-05 17:06:12.000 095 33363.41 329.14 2348.48 34.60 2011-04-05 17:06:13.000 095 33363.43 329.17 2348.44 34.60 2011-04-05 17:06:14.000 095 33363.46 329.15 2348.44 34.60 2011-04-05 17:06:15.000 095 33363.47 329.15 2348.43 34.60 2011-04-05 17:06:16.000 095 33363.40 329.14 2348.50 34.60 2011-04-05 17:06:17.000 095 33363.41 329.16 2348.47 34.60 2011-04-05 17:06:18.000 095 33363.52 329.14 2348.45 34.60 2011-04-05 17:06:19.000 095 33363.49 329.18 2348.52 34.60 2011-04-05 17:06:20.000 095 33363.53 329.17 2348.55 34.60 2011-04-05 17:06:21.000 095 33363.50 329.15 2348.44 34.60 2011-04-05 17:06:22.000 095 33363.53 329.15 2348.49 34.60 2011-04-05 17:06:23.000 095 33363.30 329.14 2348.40 34.60 2011-04-05 17:06:24.000 095 33363.47 329.11 2348.41 34.60 2011-04-05 17:06:25.000 095 33363.47 329.15 2348.47 34.60 2011-04-05 17:06:26.000 095 33363.56 329.18 2348.48 34.60 2011-04-05 17:06:27.000 095 33363.54 329.18 2348.45 34.60 2011-04-05 17:06:28.000 095 33363.57 329.13 2348.53 34.60 2011-04-05 17:06:29.000 095 33363.46 329.13 2348.52 34.60 2011-04-05 17:06:30.000 095 33363.51 329.14 2348.44 34.60 2011-04-05 17:06:31.000 095 33363.49 329.13 2348.48 34.60 2011-04-05 17:06:32.000 095 33363.52 329.13 2348.42 34.60 2011-04-05 17:06:33.000 095 33363.44 329.14 2348.38 34.60 2011-04-05 17:06:34.000 095 33363.46 329.15 2348.44 34.60 2011-04-05 17:06:35.000 095 33363.55 329.16 2348.35 34.60 2011-04-05 17:06:36.000 095 33363.49 329.15 2348.34 34.60 2011-04-05 17:06:37.000 095 33363.53 329.12 2348.31 34.60 2011-04-05 17:06:38.000 095 33363.57 329.18 2348.44 34.60 2011-04-05 17:06:39.000 095 33363.46 329.15 2348.44 34.60 2011-04-05 17:06:40.000 095 33363.51 329.12 2348.34 34.60 2011-04-05 17:06:41.000 095 33363.60 329.13 2348.35 34.60 2011-04-05 17:06:42.000 095 33363.48 329.13 2348.38 34.60 2011-04-05 17:06:43.000 095 33363.54 329.13 2348.38 34.60 2011-04-05 17:06:44.000 095 33363.48 329.12 2348.41 34.60 2011-04-05 17:06:45.000 095 33363.51 329.17 2348.38 34.60 2011-04-05 17:06:46.000 095 33363.53 329.14 2348.41 34.60 2011-04-05 17:06:47.000 095 33363.54 329.14 2348.30 34.60 2011-04-05 17:06:48.000 095 33363.50 329.17 2348.31 34.60 2011-04-05 17:06:49.000 095 33363.54 329.15 2348.38 34.60 2011-04-05 17:06:50.000 095 33363.47 329.20 2348.35 34.60 2011-04-05 17:06:51.000 095 33363.53 329.12 2348.32 34.60 2011-04-05 17:06:52.000 095 33363.59 329.18 2348.38 34.60 2011-04-05 17:06:53.000 095 33363.53 329.16 2348.44 34.60 2011-04-05 17:06:54.000 095 33363.53 329.12 2348.38 34.60 2011-04-05 17:06:55.000 095 33363.53 329.11 2348.36 34.60 2011-04-05 17:06:56.000 095 33363.53 329.19 2348.34 34.60 2011-04-05 17:06:57.000 095 33363.47 329.15 2348.34 34.60 2011-04-05 17:06:58.000 095 33363.49 329.19 2348.41 34.60 2011-04-05 17:06:59.000 095 33363.54 329.12 2348.33 34.60 2011-04-05 17:07:00.000 095 33363.54 329.14 2348.29 34.60 2011-04-05 17:07:01.000 095 33363.56 329.18 2348.43 34.60 2011-04-05 17:07:02.000 095 33363.63 329.18 2348.39 34.60 2011-04-05 17:07:03.000 095 33363.53 329.19 2348.39 34.60 2011-04-05 17:07:04.000 095 33363.61 329.16 2348.37 34.60 2011-04-05 17:07:05.000 095 33363.53 329.23 2348.32 34.60 2011-04-05 17:07:06.000 095 33363.52 329.20 2348.34 34.60 2011-04-05 17:07:07.000 095 33363.61 329.18 2348.34 34.60 2011-04-05 17:07:08.000 095 33363.60 329.17 2348.37 34.60 2011-04-05 17:07:09.000 095 33363.59 329.16 2348.34 34.60 2011-04-05 17:07:10.000 095 33363.63 329.21 2348.38 34.60 2011-04-05 17:07:11.000 095 33363.64 329.18 2348.47 34.60 2011-04-05 17:07:12.000 095 33363.59 329.21 2348.37 34.60 2011-04-05 17:07:13.000 095 33363.68 329.16 2348.42 34.60 2011-04-05 17:07:14.000 095 33363.70 329.15 2348.38 34.60 2011-04-05 17:07:15.000 095 33363.73 329.17 2348.32 34.60 2011-04-05 17:07:16.000 095 33363.70 329.16 2348.38 34.60 2011-04-05 17:07:17.000 095 33363.71 329.18 2348.44 34.60 2011-04-05 17:07:18.000 095 33363.70 329.17 2348.36 34.60 2011-04-05 17:07:19.000 095 33363.68 329.17 2348.39 34.60 2011-04-05 17:07:20.000 095 33363.65 329.15 2348.39 34.60 2011-04-05 17:07:21.000 095 33363.69 329.16 2348.34 34.60 2011-04-05 17:07:22.000 095 33363.67 329.17 2348.31 34.60 2011-04-05 17:07:23.000 095 33363.73 329.13 2348.31 34.60 2011-04-05 17:07:24.000 095 33363.68 329.16 2348.34 34.60 2011-04-05 17:07:25.000 095 33363.73 329.19 2348.35 34.60 2011-04-05 17:07:26.000 095 33363.69 329.15 2348.34 34.60 2011-04-05 17:07:27.000 095 33363.78 329.16 2348.36 34.60 2011-04-05 17:07:28.000 095 33363.69 329.14 2348.28 34.60 2011-04-05 17:07:29.000 095 33363.82 329.14 2348.34 34.60 2011-04-05 17:07:30.000 095 33363.81 329.13 2348.34 34.60 2011-04-05 17:07:31.000 095 33363.82 329.20 2348.35 34.60 2011-04-05 17:07:32.000 095 33363.69 329.14 2348.26 34.60 2011-04-05 17:07:33.000 095 33363.70 329.21 2348.25 34.60 2011-04-05 17:07:34.000 095 33363.82 329.12 2348.28 34.60 2011-04-05 17:07:35.000 095 33363.69 329.16 2348.35 34.60 2011-04-05 17:07:36.000 095 33363.82 329.14 2348.33 34.60 2011-04-05 17:07:37.000 095 33363.80 329.13 2348.36 34.60 2011-04-05 17:07:38.000 095 33363.88 329.21 2348.27 34.60 2011-04-05 17:07:39.000 095 33363.86 329.18 2348.35 34.60 2011-04-05 17:07:40.000 095 33363.75 329.19 2348.22 34.60 2011-04-05 17:07:41.000 095 33363.86 329.24 2348.29 34.60 2011-04-05 17:07:42.000 095 33363.84 329.19 2348.29 34.60 2011-04-05 17:07:43.000 095 33363.90 329.16 2348.25 34.60 2011-04-05 17:07:44.000 095 33363.84 329.18 2348.31 34.60 2011-04-05 17:07:45.000 095 33363.92 329.20 2348.32 34.60 2011-04-05 17:07:46.000 095 33363.89 329.17 2348.29 34.60 2011-04-05 17:07:47.000 095 33363.92 329.18 2348.30 34.60 2011-04-05 17:07:48.000 095 33363.82 329.18 2348.18 34.60 2011-04-05 17:07:49.000 095 33363.85 329.17 2348.22 34.60 2011-04-05 17:07:50.000 095 33363.87 329.23 2348.23 34.60 2011-04-05 17:07:51.000 095 33363.89 329.16 2348.23 34.60 2011-04-05 17:07:52.000 095 33363.92 329.18 2348.18 34.60 2011-04-05 17:07:53.000 095 33363.93 329.17 2348.32 34.60 2011-04-05 17:07:54.000 095 33363.93 329.14 2348.23 34.60 2011-04-05 17:07:55.000 095 33364.00 329.15 2348.19 34.60 2011-04-05 17:07:56.000 095 33363.93 329.12 2348.31 34.60 2011-04-05 17:07:57.000 095 33363.96 329.15 2348.16 34.60 2011-04-05 17:07:58.000 095 33363.92 329.14 2348.23 34.60 2011-04-05 17:07:59.000 095 33364.04 329.17 2348.27 34.60 2011-04-05 17:08:00.000 095 33364.02 329.17 2348.28 34.60 2011-04-05 17:08:01.000 095 33364.03 329.12 2348.14 34.60 2011-04-05 17:08:02.000 095 33364.06 329.10 2348.19 34.60 2011-04-05 17:08:03.000 095 33364.12 329.09 2348.19 34.60 2011-04-05 17:08:04.000 095 33363.99 329.13 2348.17 34.60 2011-04-05 17:08:05.000 095 33364.06 329.13 2348.18 34.60 2011-04-05 17:08:06.000 095 33364.00 329.13 2348.08 34.60 2011-04-05 17:08:07.000 095 33364.00 329.16 2348.17 34.60 2011-04-05 17:08:08.000 095 33364.18 329.11 2348.14 34.60 2011-04-05 17:08:09.000 095 33364.03 329.15 2348.09 34.60 2011-04-05 17:08:10.000 095 33364.06 329.16 2348.15 34.60 2011-04-05 17:08:11.000 095 33364.14 329.15 2348.12 34.60 2011-04-05 17:08:12.000 095 33364.16 329.14 2348.14 34.60 2011-04-05 17:08:13.000 095 33364.15 329.08 2348.19 34.60 2011-04-05 17:08:14.000 095 33364.15 329.11 2348.12 34.60 2011-04-05 17:08:15.000 095 33364.10 329.11 2348.20 34.60 2011-04-05 17:08:16.000 095 33364.16 329.12 2348.09 34.60 2011-04-05 17:08:17.000 095 33364.25 329.12 2348.16 34.60 2011-04-05 17:08:18.000 095 33364.14 329.13 2348.16 34.60 2011-04-05 17:08:19.000 095 33364.21 329.11 2348.18 34.60 2011-04-05 17:08:20.000 095 33364.25 329.10 2348.14 34.60 2011-04-05 17:08:21.000 095 33364.17 329.12 2348.17 34.60 2011-04-05 17:08:22.000 095 33364.18 329.12 2348.16 34.60 2011-04-05 17:08:23.000 095 33364.14 329.08 2348.09 34.60 2011-04-05 17:08:24.000 095 33364.20 329.11 2348.07 34.60 2011-04-05 17:08:25.000 095 33364.22 329.10 2348.10 34.60 2011-04-05 17:08:26.000 095 33364.22 329.11 2348.17 34.60 2011-04-05 17:08:27.000 095 33364.31 329.07 2348.09 34.60 2011-04-05 17:08:28.000 095 33364.29 329.09 2348.10 34.60 2011-04-05 17:08:29.000 095 33364.19 329.12 2348.07 34.60 2011-04-05 17:08:30.000 095 33364.28 329.11 2348.06 34.60 2011-04-05 17:08:31.000 095 33364.29 329.06 2348.10 34.60 2011-04-05 17:08:32.000 095 33364.37 329.10 2348.04 34.60 2011-04-05 17:08:33.000 095 33364.33 329.11 2348.13 34.60 2011-04-05 17:08:34.000 095 33364.32 329.09 2348.13 34.60 2011-04-05 17:08:35.000 095 33364.34 329.12 2348.09 34.60 2011-04-05 17:08:36.000 095 33364.33 329.09 2348.13 34.60 2011-04-05 17:08:37.000 095 33364.30 329.05 2348.09 34.60 2011-04-05 17:08:38.000 095 33364.41 329.07 2348.03 34.60 2011-04-05 17:08:39.000 095 33364.31 329.07 2348.04 34.60 2011-04-05 17:08:40.000 095 33364.35 329.07 2348.04 34.60 2011-04-05 17:08:41.000 095 33364.43 329.06 2348.09 34.60 2011-04-05 17:08:42.000 095 33364.40 329.07 2348.14 34.60 2011-04-05 17:08:43.000 095 33364.38 329.07 2348.07 34.60 2011-04-05 17:08:44.000 095 33364.35 329.07 2348.09 34.60 2011-04-05 17:08:45.000 095 33364.42 329.07 2348.00 34.60 2011-04-05 17:08:46.000 095 33364.50 329.06 2348.05 34.60 2011-04-05 17:08:47.000 095 33364.36 329.07 2348.10 34.60 2011-04-05 17:08:48.000 095 33364.34 329.09 2348.11 34.60 2011-04-05 17:08:49.000 095 33364.33 329.06 2348.03 34.60 2011-04-05 17:08:50.000 095 33364.44 329.05 2347.91 34.60 2011-04-05 17:08:51.000 095 33364.39 329.06 2347.97 34.60 2011-04-05 17:08:52.000 095 33364.47 329.06 2348.05 34.60 2011-04-05 17:08:53.000 095 33364.41 329.07 2347.97 34.60 2011-04-05 17:08:54.000 095 33364.48 329.05 2348.03 34.60 2011-04-05 17:08:55.000 095 33364.42 329.06 2348.03 34.60 2011-04-05 17:08:56.000 095 33364.40 329.07 2348.01 34.60 2011-04-05 17:08:57.000 095 33364.46 329.03 2347.99 34.60 2011-04-05 17:08:58.000 095 33364.44 329.06 2348.02 34.60 2011-04-05 17:08:59.000 095 33364.38 329.04 2347.91 34.60 2011-04-05 17:09:00.000 095 33364.45 329.02 2348.01 34.60 2011-04-05 17:09:01.000 095 33364.53 329.01 2348.00 34.60 2011-04-05 17:09:02.000 095 33364.47 329.05 2348.00 34.60 2011-04-05 17:09:03.000 095 33364.44 329.02 2347.98 34.60 2011-04-05 17:09:04.000 095 33364.48 329.07 2348.04 34.60 2011-04-05 17:09:05.000 095 33364.46 329.06 2348.01 34.60 2011-04-05 17:09:06.000 095 33364.44 329.08 2347.97 34.60 2011-04-05 17:09:07.000 095 33364.53 329.07 2347.99 34.60 2011-04-05 17:09:08.000 095 33364.49 329.04 2348.04 34.60 2011-04-05 17:09:09.000 095 33364.53 329.05 2347.94 34.60 2011-04-05 17:09:10.000 095 33364.53 329.08 2347.98 34.60 2011-04-05 17:09:11.000 095 33364.53 329.01 2347.94 34.60 2011-04-05 17:09:12.000 095 33364.53 329.07 2347.94 34.60 2011-04-05 17:09:13.000 095 33364.54 329.07 2347.99 34.60 2011-04-05 17:09:14.000 095 33364.60 329.09 2347.95 34.60 2011-04-05 17:09:15.000 095 33364.56 329.07 2347.97 34.60 2011-04-05 17:09:16.000 095 33364.51 329.08 2347.92 34.60 2011-04-05 17:09:17.000 095 33364.54 329.04 2347.95 34.60 2011-04-05 17:09:18.000 095 33364.70 329.07 2347.98 34.60 2011-04-05 17:09:19.000 095 33364.55 329.04 2347.94 34.60 2011-04-05 17:09:20.000 095 33364.62 329.08 2347.97 34.60 2011-04-05 17:09:21.000 095 33364.51 329.07 2347.95 34.60 2011-04-05 17:09:22.000 095 33364.63 329.04 2347.98 34.60 2011-04-05 17:09:23.000 095 33364.60 329.09 2348.00 34.60 2011-04-05 17:09:24.000 095 33364.78 329.04 2347.97 34.60 2011-04-05 17:09:25.000 095 33364.68 329.04 2347.98 34.60 2011-04-05 17:09:26.000 095 33364.62 329.06 2347.86 34.60 2011-04-05 17:09:27.000 095 33364.65 329.06 2348.05 34.60 2011-04-05 17:09:28.000 095 33364.65 329.02 2347.97 34.60 2011-04-05 17:09:29.000 095 33364.60 329.01 2347.91 34.60 2011-04-05 17:09:30.000 095 33364.72 329.00 2348.00 34.60 2011-04-05 17:09:31.000 095 33364.75 329.02 2347.96 34.60 2011-04-05 17:09:32.000 095 33364.68 329.02 2347.92 34.60 2011-04-05 17:09:33.000 095 33364.68 329.01 2347.89 34.60 2011-04-05 17:09:34.000 095 33364.71 329.03 2347.95 34.60 2011-04-05 17:09:35.000 095 33364.78 328.99 2347.91 34.60 2011-04-05 17:09:36.000 095 33364.76 328.99 2347.91 34.60 2011-04-05 17:09:37.000 095 33364.73 329.00 2347.91 34.60 2011-04-05 17:09:38.000 095 33364.75 329.02 2347.91 34.60 2011-04-05 17:09:39.000 095 33364.81 329.04 2347.95 34.60 2011-04-05 17:09:40.000 095 33364.75 329.01 2347.86 34.60 2011-04-05 17:09:41.000 095 33364.71 329.00 2347.90 34.60 2011-04-05 17:09:42.000 095 33364.81 329.02 2347.88 34.60 2011-04-05 17:09:43.000 095 33364.74 329.01 2347.91 34.60 2011-04-05 17:09:44.000 095 33364.82 329.04 2347.95 34.60 2011-04-05 17:09:45.000 095 33364.75 329.06 2347.94 34.60 2011-04-05 17:09:46.000 095 33364.84 329.00 2347.94 34.60 2011-04-05 17:09:47.000 095 33364.65 328.97 2347.93 34.60 2011-04-05 17:09:48.000 095 33364.91 329.01 2347.87 34.60 2011-04-05 17:09:49.000 095 33364.82 328.98 2347.85 34.60 2011-04-05 17:09:50.000 095 33364.82 329.02 2347.84 34.60 2011-04-05 17:09:51.000 095 33364.87 329.01 2347.89 34.60 2011-04-05 17:09:52.000 095 33364.84 328.98 2347.91 34.60 2011-04-05 17:09:53.000 095 33364.78 329.04 2347.87 34.60 2011-04-05 17:09:54.000 095 33364.75 328.97 2347.95 34.60 2011-04-05 17:09:55.000 095 33364.83 328.95 2347.86 34.60 2011-04-05 17:09:56.000 095 33364.81 329.02 2347.83 34.60 2011-04-05 17:09:57.000 095 33364.79 329.03 2347.79 34.60 2011-04-05 17:09:58.000 095 33364.84 329.02 2347.83 34.60 2011-04-05 17:09:59.000 095 33364.84 329.05 2347.91 34.60 2011-04-05 17:10:00.000 095 33364.84 328.99 2347.88 34.60 2011-04-05 17:10:01.000 095 33364.84 328.98 2347.80 34.60 2011-04-05 17:10:02.000 095 33364.88 328.99 2347.86 34.60 2011-04-05 17:10:03.000 095 33364.82 329.01 2347.83 34.60 2011-04-05 17:10:04.000 095 33364.84 329.01 2347.84 34.60 2011-04-05 17:10:05.000 095 33364.81 329.00 2347.91 34.60 2011-04-05 17:10:06.000 095 33364.90 329.03 2347.81 34.60 2011-04-05 17:10:07.000 095 33364.89 329.02 2347.93 34.60 2011-04-05 17:10:08.000 095 33364.86 329.04 2347.86 34.60 2011-04-05 17:10:09.000 095 33364.89 329.04 2347.88 34.60 2011-04-05 17:10:10.000 095 33364.93 329.03 2347.91 34.60 2011-04-05 17:10:11.000 095 33364.86 329.06 2347.88 34.60 2011-04-05 17:10:12.000 095 33364.92 329.04 2347.87 34.60 2011-04-05 17:10:13.000 095 33364.88 329.02 2347.92 34.60 2011-04-05 17:10:14.000 095 33364.94 329.00 2347.92 34.60 2011-04-05 17:10:15.000 095 33364.99 329.04 2347.91 34.60 2011-04-05 17:10:16.000 095 33364.91 329.01 2347.94 34.60 2011-04-05 17:10:17.000 095 33364.99 329.00 2347.86 34.60 2011-04-05 17:10:18.000 095 33364.94 329.07 2347.92 34.60 2011-04-05 17:10:19.000 095 33364.93 329.06 2347.92 34.60 2011-04-05 17:10:20.000 095 33364.89 329.04 2347.83 34.60 2011-04-05 17:10:21.000 095 33365.02 329.04 2347.92 34.60 2011-04-05 17:10:22.000 095 33364.97 329.00 2347.85 34.60 2011-04-05 17:10:23.000 095 33364.95 329.04 2347.98 34.60 2011-04-05 17:10:24.000 095 33364.94 329.02 2347.89 34.60 2011-04-05 17:10:25.000 095 33364.96 329.00 2347.87 34.60 2011-04-05 17:10:26.000 095 33364.93 329.00 2347.91 34.60 2011-04-05 17:10:27.000 095 33364.94 329.02 2347.84 34.60 2011-04-05 17:10:28.000 095 33365.02 329.01 2347.94 34.60 2011-04-05 17:10:29.000 095 33364.97 329.03 2347.91 34.60 2011-04-05 17:10:30.000 095 33364.97 328.97 2347.85 34.60 2011-04-05 17:10:31.000 095 33365.00 328.99 2347.88 34.60 2011-04-05 17:10:32.000 095 33364.96 328.99 2347.79 34.60 2011-04-05 17:10:33.000 095 33365.01 329.04 2347.82 34.60 2011-04-05 17:10:34.000 095 33365.04 328.98 2347.83 34.60 2011-04-05 17:10:35.000 095 33364.99 329.03 2347.81 34.60 2011-04-05 17:10:36.000 095 33365.03 329.00 2347.86 34.60 2011-04-05 17:10:37.000 095 33364.94 329.02 2347.85 34.60 2011-04-05 17:10:38.000 095 33365.10 329.00 2347.88 34.60 2011-04-05 17:10:39.000 095 33365.02 328.98 2347.90 34.60 2011-04-05 17:10:40.000 095 33364.93 329.03 2347.97 34.60 2011-04-05 17:10:41.000 095 33365.10 328.96 2347.86 34.60 2011-04-05 17:10:42.000 095 33365.02 329.00 2347.88 34.60 2011-04-05 17:10:43.000 095 33365.05 328.98 2347.84 34.60 2011-04-05 17:10:44.000 095 33365.12 328.94 2347.84 34.60 2011-04-05 17:10:45.000 095 33365.07 329.01 2347.86 34.60 2011-04-05 17:10:46.000 095 33365.11 329.00 2347.84 34.60 2011-04-05 17:10:47.000 095 33365.07 328.97 2347.86 34.60 2011-04-05 17:10:48.000 095 33365.05 329.00 2347.80 34.60 2011-04-05 17:10:49.000 095 33365.06 329.01 2347.88 34.60 2011-04-05 17:10:50.000 095 33365.06 328.99 2347.82 34.60 2011-04-05 17:10:51.000 095 33365.14 329.03 2347.80 34.60 2011-04-05 17:10:52.000 095 33365.14 329.01 2347.85 34.60 2011-04-05 17:10:53.000 095 33365.09 328.98 2347.82 34.60 2011-04-05 17:10:54.000 095 33365.20 328.96 2347.87 34.60 2011-04-05 17:10:55.000 095 33365.11 328.96 2347.82 34.60 2011-04-05 17:10:56.000 095 33365.08 329.00 2347.73 34.60 2011-04-05 17:10:57.000 095 33365.11 328.97 2347.78 34.60 2011-04-05 17:10:58.000 095 33365.11 328.96 2347.72 34.60 2011-04-05 17:10:59.000 095 33365.18 328.96 2347.78 34.60 2011-04-05 17:11:00.000 095 33365.04 329.00 2347.82 34.60 2011-04-05 17:11:01.000 095 33365.15 328.96 2347.80 34.60 2011-04-05 17:11:02.000 095 33365.17 328.99 2347.82 34.60 2011-04-05 17:11:03.000 095 33365.16 329.00 2347.80 34.60 2011-04-05 17:11:04.000 095 33365.16 328.96 2347.76 34.60 2011-04-05 17:11:05.000 095 33365.12 328.99 2347.85 34.60 2011-04-05 17:11:06.000 095 33365.27 329.00 2347.71 34.60 2011-04-05 17:11:07.000 095 33365.19 328.98 2347.69 34.60 2011-04-05 17:11:08.000 095 33365.22 328.96 2347.75 34.60 2011-04-05 17:11:09.000 095 33365.21 329.00 2347.76 34.60 2011-04-05 17:11:10.000 095 33365.22 329.00 2347.76 34.60 2011-04-05 17:11:11.000 095 33365.23 328.94 2347.82 34.60 2011-04-05 17:11:12.000 095 33365.19 328.97 2347.79 34.60 2011-04-05 17:11:13.000 095 33365.19 329.00 2347.83 34.60 2011-04-05 17:11:14.000 095 33365.22 328.98 2347.78 34.60 2011-04-05 17:11:15.000 095 33365.19 328.97 2347.82 34.60 2011-04-05 17:11:16.000 095 33365.17 328.98 2347.83 34.60 2011-04-05 17:11:17.000 095 33365.11 328.95 2347.83 34.60 2011-04-05 17:11:18.000 095 33365.17 328.97 2347.80 34.60 2011-04-05 17:11:19.000 095 33365.09 328.97 2347.85 34.60 2011-04-05 17:11:20.000 095 33365.26 328.98 2347.80 34.60 2011-04-05 17:11:21.000 095 33365.17 328.99 2347.78 34.60 2011-04-05 17:11:22.000 095 33365.28 328.97 2347.78 34.60 2011-04-05 17:11:23.000 095 33365.23 329.01 2347.70 34.60 2011-04-05 17:11:24.000 095 33365.31 328.96 2347.80 34.60 2011-04-05 17:11:25.000 095 33365.17 328.94 2347.74 34.60 2011-04-05 17:11:26.000 095 33365.29 328.95 2347.85 34.60 2011-04-05 17:11:27.000 095 33365.24 328.97 2347.78 34.60 2011-04-05 17:11:28.000 095 33365.24 329.01 2347.80 34.60 2011-04-05 17:11:29.000 095 33365.34 329.02 2347.78 34.60 2011-04-05 17:11:30.000 095 33365.19 328.98 2347.84 34.60 2011-04-05 17:11:31.000 095 33365.28 328.99 2347.75 34.60 2011-04-05 17:11:32.000 095 33365.34 329.02 2347.76 34.60 2011-04-05 17:11:33.000 095 33365.28 328.97 2347.74 34.60 2011-04-05 17:11:34.000 095 33365.24 329.00 2347.79 34.60 2011-04-05 17:11:35.000 095 33365.27 328.94 2347.79 34.60 2011-04-05 17:11:36.000 095 33365.22 329.03 2347.87 34.60 2011-04-05 17:11:37.000 095 33365.17 329.01 2347.81 34.60 2011-04-05 17:11:38.000 095 33365.24 329.01 2347.80 34.60 2011-04-05 17:11:39.000 095 33365.25 328.97 2347.76 34.60 2011-04-05 17:11:40.000 095 33365.17 328.96 2347.84 34.60 2011-04-05 17:11:41.000 095 33365.28 328.95 2347.77 34.60 2011-04-05 17:11:42.000 095 33365.31 328.97 2347.73 34.60 2011-04-05 17:11:43.000 095 33365.28 328.98 2347.72 34.60 2011-04-05 17:11:44.000 095 33365.20 328.97 2347.86 34.60 2011-04-05 17:11:45.000 095 33365.28 329.00 2347.81 34.60 2011-04-05 17:11:46.000 095 33365.22 329.02 2347.85 34.60 2011-04-05 17:11:47.000 095 33365.27 328.97 2347.79 34.60 2011-04-05 17:11:48.000 095 33365.30 328.94 2347.75 34.60 2011-04-05 17:11:49.000 095 33365.30 328.91 2347.79 34.60 2011-04-05 17:11:50.000 095 33365.27 329.02 2347.78 34.60 2011-04-05 17:11:51.000 095 33365.30 328.92 2347.73 34.60 2011-04-05 17:11:52.000 095 33365.33 328.95 2347.82 34.60 2011-04-05 17:11:53.000 095 33365.42 328.94 2347.77 34.60 2011-04-05 17:11:54.000 095 33365.36 328.96 2347.83 34.60 2011-04-05 17:11:55.000 095 33365.33 328.96 2347.79 34.60 2011-04-05 17:11:56.000 095 33365.33 328.96 2347.85 34.60 2011-04-05 17:11:57.000 095 33365.31 328.99 2347.75 34.60 2011-04-05 17:11:58.000 095 33365.26 328.97 2347.78 34.60 2011-04-05 17:11:59.000 095 33365.40 328.96 2347.73 34.60 2011-04-05 17:12:00.000 095 33365.27 328.95 2347.78 34.60 2011-04-05 17:12:01.000 095 33365.31 328.97 2347.75 34.60 2011-04-05 17:12:02.000 095 33365.33 328.99 2347.70 34.60 2011-04-05 17:12:03.000 095 33365.34 328.99 2347.71 34.60 2011-04-05 17:12:04.000 095 33365.28 328.98 2347.72 34.60 2011-04-05 17:12:05.000 095 33365.39 328.99 2347.82 34.60 2011-04-05 17:12:06.000 095 33365.34 328.98 2347.69 34.60 2011-04-05 17:12:07.000 095 33365.33 328.96 2347.73 34.60 2011-04-05 17:12:08.000 095 33365.34 328.99 2347.74 34.60 2011-04-05 17:12:09.000 095 33365.36 328.99 2347.73 34.60 2011-04-05 17:12:10.000 095 33365.32 328.99 2347.79 34.60 2011-04-05 17:12:11.000 095 33365.24 328.99 2347.73 34.60 2011-04-05 17:12:12.000 095 33365.36 328.95 2347.73 34.60 2011-04-05 17:12:13.000 095 33365.36 329.00 2347.74 34.60 2011-04-05 17:12:14.000 095 33365.31 328.92 2347.74 34.60 2011-04-05 17:12:15.000 095 33365.34 328.98 2347.83 34.60 2011-04-05 17:12:16.000 095 33365.45 328.98 2347.72 34.60 2011-04-05 17:12:17.000 095 33365.30 328.98 2347.73 34.60 2011-04-05 17:12:18.000 095 33365.36 328.98 2347.71 34.60 2011-04-05 17:12:19.000 095 33365.35 328.93 2347.72 34.60 2011-04-05 17:12:20.000 095 33365.32 329.02 2347.73 34.60 2011-04-05 17:12:21.000 095 33365.35 328.97 2347.73 34.60 2011-04-05 17:12:22.000 095 33365.34 328.99 2347.70 34.60 2011-04-05 17:12:23.000 095 33365.28 328.97 2347.84 34.60 2011-04-05 17:12:24.000 095 33365.33 328.94 2347.73 34.60 2011-04-05 17:12:25.000 095 33365.25 328.97 2347.68 34.60 2011-04-05 17:12:26.000 095 33365.25 328.96 2347.71 34.60 2011-04-05 17:12:27.000 095 33365.40 328.96 2347.72 34.60 2011-04-05 17:12:28.000 095 33365.30 328.97 2347.81 34.60 2011-04-05 17:12:29.000 095 33365.33 328.98 2347.83 34.60 2011-04-05 17:12:30.000 095 33365.41 329.00 2347.66 34.60 2011-04-05 17:12:31.000 095 33365.36 328.97 2347.63 34.60 2011-04-05 17:12:32.000 095 33365.34 329.01 2347.77 34.60 2011-04-05 17:12:33.000 095 33365.34 328.97 2347.72 34.60 2011-04-05 17:12:34.000 095 33365.33 328.95 2347.77 34.60 2011-04-05 17:12:35.000 095 33365.31 328.94 2347.66 34.60 2011-04-05 17:12:36.000 095 33365.38 328.99 2347.73 34.60 2011-04-05 17:12:37.000 095 33365.34 328.99 2347.80 34.60 2011-04-05 17:12:38.000 095 33365.36 328.98 2347.79 34.60 2011-04-05 17:12:39.000 095 33365.38 329.00 2347.69 34.60 2011-04-05 17:12:40.000 095 33365.25 329.01 2347.78 34.60 2011-04-05 17:12:41.000 095 33365.37 328.98 2347.78 34.60 2011-04-05 17:12:42.000 095 33365.44 328.96 2347.79 34.60 2011-04-05 17:12:43.000 095 33365.37 328.99 2347.83 34.60 2011-04-05 17:12:44.000 095 33365.34 328.99 2347.74 34.60 2011-04-05 17:12:45.000 095 33365.39 329.02 2347.71 34.60 2011-04-05 17:12:46.000 095 33365.39 329.00 2347.84 34.60 2011-04-05 17:12:47.000 095 33365.43 329.00 2347.76 34.60 2011-04-05 17:12:48.000 095 33365.27 329.00 2347.69 34.60 2011-04-05 17:12:49.000 095 33365.34 328.98 2347.76 34.60 2011-04-05 17:12:50.000 095 33365.31 329.02 2347.79 34.60 2011-04-05 17:12:51.000 095 33365.33 329.03 2347.76 34.60 2011-04-05 17:12:52.000 095 33365.33 329.02 2347.73 34.60 2011-04-05 17:12:53.000 095 33365.41 329.02 2347.78 34.60 2011-04-05 17:12:54.000 095 33365.28 328.99 2347.79 34.60 2011-04-05 17:12:55.000 095 33365.34 328.99 2347.82 34.60 2011-04-05 17:12:56.000 095 33365.36 329.00 2347.68 34.60 2011-04-05 17:12:57.000 095 33365.34 329.03 2347.69 34.60 2011-04-05 17:12:58.000 095 33365.39 329.00 2347.77 34.60 2011-04-05 17:12:59.000 095 33365.23 329.03 2347.72 34.60 2011-04-05 17:13:00.000 095 33365.40 328.98 2347.67 34.60 2011-04-05 17:13:01.000 095 33365.35 328.96 2347.73 34.60 2011-04-05 17:13:02.000 095 33365.31 329.00 2347.76 34.60 2011-04-05 17:13:03.000 095 33365.32 329.03 2347.75 34.60 2011-04-05 17:13:04.000 095 33365.28 328.99 2347.80 34.60 2011-04-05 17:13:05.000 095 33365.27 329.03 2347.71 34.60 2011-04-05 17:13:06.000 095 33365.26 328.99 2347.74 34.60 2011-04-05 17:13:07.000 095 33365.29 329.00 2347.69 34.60 2011-04-05 17:13:08.000 095 33365.37 329.02 2347.72 34.60 2011-04-05 17:13:09.000 095 33365.34 329.05 2347.82 34.60 2011-04-05 17:13:10.000 095 33365.33 329.06 2347.69 34.60 2011-04-05 17:13:11.000 095 33365.30 329.07 2347.70 34.60 2011-04-05 17:13:12.000 095 33365.33 329.06 2347.73 34.60 2011-04-05 17:13:13.000 095 33365.30 329.02 2347.74 34.60 2011-04-05 17:13:14.000 095 33365.35 329.02 2347.78 34.60 2011-04-05 17:13:15.000 095 33365.29 329.06 2347.77 34.60 2011-04-05 17:13:16.000 095 33365.30 329.06 2347.70 34.60 2011-04-05 17:13:17.000 095 33365.30 329.05 2347.83 34.60 2011-04-05 17:13:18.000 095 33365.26 329.02 2347.76 34.60 2011-04-05 17:13:19.000 095 33365.36 328.99 2347.73 34.60 2011-04-05 17:13:20.000 095 33365.25 329.07 2347.67 34.60 2011-04-05 17:13:21.000 095 33365.25 329.06 2347.79 34.60 2011-04-05 17:13:22.000 095 33365.36 329.02 2347.78 34.60 2011-04-05 17:13:23.000 095 33365.31 329.05 2347.68 34.60 2011-04-05 17:13:24.000 095 33365.24 329.04 2347.78 34.60 2011-04-05 17:13:25.000 095 33365.26 329.01 2347.74 34.60 2011-04-05 17:13:26.000 095 33365.29 329.04 2347.72 34.60 2011-04-05 17:13:27.000 095 33365.28 329.00 2347.69 34.60 2011-04-05 17:13:28.000 095 33365.28 329.03 2347.76 34.60 2011-04-05 17:13:29.000 095 33365.27 329.00 2347.76 34.60 2011-04-05 17:13:30.000 095 33365.25 329.08 2347.65 34.60 2011-04-05 17:13:31.000 095 33365.34 329.06 2347.66 34.60 2011-04-05 17:13:32.000 095 33365.33 329.11 2347.75 34.60 2011-04-05 17:13:33.000 095 33365.30 329.08 2347.65 34.60 2011-04-05 17:13:34.000 095 33365.31 329.10 2347.69 34.60 2011-04-05 17:13:35.000 095 33365.30 329.09 2347.71 34.60 2011-04-05 17:13:36.000 095 33365.41 329.07 2347.67 34.60 2011-04-05 17:13:37.000 095 33365.30 329.08 2347.67 34.60 2011-04-05 17:13:38.000 095 33365.30 329.05 2347.73 34.60 2011-04-05 17:13:39.000 095 33365.23 329.07 2347.75 34.60 2011-04-05 17:13:40.000 095 33365.29 329.12 2347.76 34.60 2011-04-05 17:13:41.000 095 33365.19 329.07 2347.73 34.60 2011-04-05 17:13:42.000 095 33365.27 329.10 2347.79 34.60 2011-04-05 17:13:43.000 095 33365.16 329.08 2347.74 34.60 2011-04-05 17:13:44.000 095 33365.28 329.11 2347.72 34.60 2011-04-05 17:13:45.000 095 33365.30 329.13 2347.73 34.60 2011-04-05 17:13:46.000 095 33365.22 329.12 2347.72 34.60 2011-04-05 17:13:47.000 095 33365.28 329.11 2347.65 34.60 2011-04-05 17:13:48.000 095 33365.27 329.14 2347.72 34.60 2011-04-05 17:13:49.000 095 33365.30 329.11 2347.69 34.60 2011-04-05 17:13:50.000 095 33365.23 329.08 2347.78 34.60 2011-04-05 17:13:51.000 095 33365.30 329.13 2347.76 34.60 2011-04-05 17:13:52.000 095 33365.26 329.10 2347.78 34.60 2011-04-05 17:13:53.000 095 33365.18 329.17 2347.73 34.60 2011-04-05 17:13:54.000 095 33365.34 329.08 2347.74 34.60 2011-04-05 17:13:55.000 095 33365.28 329.08 2347.74 34.60 2011-04-05 17:13:56.000 095 33365.33 329.13 2347.77 34.60 2011-04-05 17:13:57.000 095 33365.25 329.13 2347.79 34.60 2011-04-05 17:13:58.000 095 33365.21 329.10 2347.79 34.60 2011-04-05 17:13:59.000 095 33365.22 329.09 2347.77 34.60 2011-04-05 17:14:00.000 095 33365.27 329.05 2347.84 34.60 2011-04-05 17:14:01.000 095 33365.22 329.05 2347.73 34.60 2011-04-05 17:14:02.000 095 33365.27 329.11 2347.71 34.60 2011-04-05 17:14:03.000 095 33365.28 329.13 2347.80 34.60 2011-04-05 17:14:04.000 095 33365.27 329.13 2347.76 34.60 2011-04-05 17:14:05.000 095 33365.24 329.11 2347.73 34.60 2011-04-05 17:14:06.000 095 33365.19 329.09 2347.74 34.60 2011-04-05 17:14:07.000 095 33365.18 329.07 2347.73 34.60 2011-04-05 17:14:08.000 095 33365.21 329.13 2347.78 34.60 2011-04-05 17:14:09.000 095 33365.21 329.11 2347.73 34.60 2011-04-05 17:14:10.000 095 33365.14 329.10 2347.77 34.60 2011-04-05 17:14:11.000 095 33365.18 329.13 2347.72 34.60 2011-04-05 17:14:12.000 095 33365.27 329.13 2347.80 34.60 2011-04-05 17:14:13.000 095 33365.20 329.08 2347.74 34.60 2011-04-05 17:14:14.000 095 33365.19 329.14 2347.74 34.60 2011-04-05 17:14:15.000 095 33365.24 329.18 2347.75 34.60 2011-04-05 17:14:16.000 095 33365.25 329.13 2347.76 34.60 2011-04-05 17:14:17.000 095 33365.25 329.14 2347.71 34.60 2011-04-05 17:14:18.000 095 33365.19 329.17 2347.84 34.60 2011-04-05 17:14:19.000 095 33365.23 329.18 2347.76 34.60 2011-04-05 17:14:20.000 095 33365.22 329.19 2347.78 34.60 2011-04-05 17:14:21.000 095 33365.20 329.19 2347.79 34.60 2011-04-05 17:14:22.000 095 33365.18 329.15 2347.81 34.60 2011-04-05 17:14:23.000 095 33365.21 329.17 2347.69 34.60 2011-04-05 17:14:24.000 095 33365.21 329.16 2347.69 34.60 2011-04-05 17:14:25.000 095 33365.26 329.14 2347.75 34.60 2011-04-05 17:14:26.000 095 33365.19 329.17 2347.67 34.60 2011-04-05 17:14:27.000 095 33365.25 329.16 2347.69 34.60 2011-04-05 17:14:28.000 095 33365.18 329.17 2347.76 34.60 2011-04-05 17:14:29.000 095 33365.11 329.19 2347.76 34.60 2011-04-05 17:14:30.000 095 33365.21 329.19 2347.73 34.60 2011-04-05 17:14:31.000 095 33365.16 329.19 2347.75 34.60 2011-04-05 17:14:32.000 095 33365.19 329.12 2347.85 34.60 2011-04-05 17:14:33.000 095 33365.19 329.17 2347.69 34.60 2011-04-05 17:14:34.000 095 33365.14 329.20 2347.72 34.60 2011-04-05 17:14:35.000 095 33365.05 329.15 2347.77 34.60 2011-04-05 17:14:36.000 095 33365.27 329.20 2347.73 34.60 2011-04-05 17:14:37.000 095 33365.18 329.17 2347.72 34.60 2011-04-05 17:14:38.000 095 33365.25 329.18 2347.79 34.60 2011-04-05 17:14:39.000 095 33365.18 329.20 2347.71 34.60 2011-04-05 17:14:40.000 095 33365.12 329.21 2347.67 34.60 2011-04-05 17:14:41.000 095 33365.27 329.18 2347.82 34.60 2011-04-05 17:14:42.000 095 33365.17 329.16 2347.69 34.60 2011-04-05 17:14:43.000 095 33365.16 329.19 2347.72 34.60 2011-04-05 17:14:44.000 095 33365.14 329.21 2347.69 34.60 2011-04-05 17:14:45.000 095 33365.09 329.19 2347.74 34.60 2011-04-05 17:14:46.000 095 33365.11 329.19 2347.79 34.60 2011-04-05 17:14:47.000 095 33364.97 329.22 2347.82 34.60 2011-04-05 17:14:48.000 095 33365.21 329.23 2347.78 34.60 2011-04-05 17:14:49.000 095 33365.06 329.25 2347.75 34.60 2011-04-05 17:14:50.000 095 33365.15 329.22 2347.73 34.60 2011-04-05 17:14:51.000 095 33365.17 329.22 2347.82 34.60 2011-04-05 17:14:52.000 095 33365.11 329.18 2347.69 34.60 2011-04-05 17:14:53.000 095 33365.04 329.26 2347.79 34.60 2011-04-05 17:14:54.000 095 33365.18 329.24 2347.71 34.60 2011-04-05 17:14:55.000 095 33365.08 329.22 2347.73 34.60 2011-04-05 17:14:56.000 095 33365.07 329.24 2347.83 34.60 2011-04-05 17:14:57.000 095 33365.13 329.22 2347.79 34.60 2011-04-05 17:14:58.000 095 33365.15 329.23 2347.78 34.60 2011-04-05 17:14:59.000 095 33365.12 329.24 2347.68 34.60 2011-04-05 17:15:00.000 095 33365.12 329.26 2347.80 34.60 2011-04-05 17:15:01.000 095 33365.08 329.29 2347.68 34.60 2011-04-05 17:15:02.000 095 33365.09 329.28 2347.77 34.60 2011-04-05 17:15:03.000 095 33365.14 329.27 2347.71 34.60 2011-04-05 17:15:04.000 095 33365.11 329.25 2347.79 34.60 2011-04-05 17:15:05.000 095 33365.04 329.27 2347.68 34.60 2011-04-05 17:15:06.000 095 33365.11 329.25 2347.84 34.60 2011-04-05 17:15:07.000 095 33365.08 329.22 2347.79 34.60 2011-04-05 17:15:08.000 095 33365.04 329.26 2347.73 34.60 2011-04-05 17:15:09.000 095 33365.14 329.29 2347.72 34.60 2011-04-05 17:15:10.000 095 33365.14 329.30 2347.74 34.60 2011-04-05 17:15:11.000 095 33365.00 329.28 2347.74 34.60 2011-04-05 17:15:12.000 095 33365.12 329.24 2347.78 34.60 2011-04-05 17:15:13.000 095 33365.09 329.28 2347.75 34.60 2011-04-05 17:15:14.000 095 33365.09 329.25 2347.75 34.60 2011-04-05 17:15:15.000 095 33365.09 329.29 2347.77 34.60 2011-04-05 17:15:16.000 095 33365.21 329.29 2347.78 34.60 2011-04-05 17:15:17.000 095 33365.14 329.29 2347.84 34.60 2011-04-05 17:15:18.000 095 33365.06 329.30 2347.77 34.60 2011-04-05 17:15:19.000 095 33365.02 329.25 2347.82 34.60 2011-04-05 17:15:20.000 095 33365.12 329.27 2347.82 34.60 2011-04-05 17:15:21.000 095 33365.12 329.28 2347.80 34.60 2011-04-05 17:15:22.000 095 33365.21 329.31 2347.77 34.60 2011-04-05 17:15:23.000 095 33365.13 329.31 2347.79 34.60 2011-04-05 17:15:24.000 095 33365.17 329.34 2347.79 34.60 2011-04-05 17:15:25.000 095 33365.09 329.31 2347.85 34.60 2011-04-05 17:15:26.000 095 33365.07 329.33 2347.81 34.60 2011-04-05 17:15:27.000 095 33365.14 329.30 2347.73 34.60 2011-04-05 17:15:28.000 095 33365.10 329.31 2347.85 34.60 2011-04-05 17:15:29.000 095 33365.10 329.27 2347.71 34.60 2011-04-05 17:15:30.000 095 33365.10 329.32 2347.69 34.60 2011-04-05 17:15:31.000 095 33365.19 329.30 2347.76 34.60 2011-04-05 17:15:32.000 095 33365.09 329.30 2347.78 34.60 2011-04-05 17:15:33.000 095 33365.25 329.31 2347.81 34.60 2011-04-05 17:15:34.000 095 33365.18 329.27 2347.87 34.60 2011-04-05 17:15:35.000 095 33365.21 329.32 2347.77 34.60 2011-04-05 17:15:36.000 095 33365.01 329.28 2347.67 34.60 2011-04-05 17:15:37.000 095 33365.05 329.23 2347.69 34.60 2011-04-05 17:15:38.000 095 33365.11 329.29 2347.73 34.60 2011-04-05 17:15:39.000 095 33365.24 329.27 2347.71 34.60 2011-04-05 17:15:40.000 095 33365.23 329.31 2347.79 34.60 2011-04-05 17:15:41.000 095 33365.11 329.32 2347.77 34.60 2011-04-05 17:15:42.000 095 33365.16 329.30 2347.71 34.60 2011-04-05 17:15:43.000 095 33365.18 329.30 2347.74 34.60 2011-04-05 17:15:44.000 095 33365.14 329.26 2347.82 34.60 2011-04-05 17:15:45.000 095 33365.19 329.34 2347.84 34.60 2011-04-05 17:15:46.000 095 33365.18 329.27 2347.73 34.60 2011-04-05 17:15:47.000 095 33365.11 329.29 2347.71 34.60 2011-04-05 17:15:48.000 095 33365.22 329.33 2347.69 34.60 2011-04-05 17:15:49.000 095 33365.18 329.31 2347.73 34.60 2011-04-05 17:15:50.000 095 33365.19 329.32 2347.78 34.60 2011-04-05 17:15:51.000 095 33365.21 329.32 2347.79 34.60 2011-04-05 17:15:52.000 095 33365.15 329.31 2347.63 34.60 2011-04-05 17:15:53.000 095 33365.20 329.25 2347.75 34.60 2011-04-05 17:15:54.000 095 33365.15 329.31 2347.70 34.60 2011-04-05 17:15:55.000 095 33365.12 329.36 2347.72 34.60 2011-04-05 17:15:56.000 095 33365.15 329.32 2347.74 34.60 2011-04-05 17:15:57.000 095 33365.21 329.31 2347.73 34.60 2011-04-05 17:15:58.000 095 33365.23 329.30 2347.77 34.60 2011-04-05 17:15:59.000 095 33365.14 329.32 2347.79 34.60 2011-04-05 17:16:00.000 095 33365.21 329.33 2347.78 34.60 2011-04-05 17:16:01.000 095 33365.07 329.35 2347.74 34.60 2011-04-05 17:16:02.000 095 33365.18 329.32 2347.79 34.60 2011-04-05 17:16:03.000 095 33365.17 329.30 2347.66 34.60 2011-04-05 17:16:04.000 095 33365.10 329.34 2347.76 34.60 2011-04-05 17:16:05.000 095 33365.28 329.39 2347.81 34.60 2011-04-05 17:16:06.000 095 33365.27 329.27 2347.73 34.60 2011-04-05 17:16:07.000 095 33365.19 329.33 2347.67 34.60 2011-04-05 17:16:08.000 095 33365.21 329.36 2347.73 34.60 2011-04-05 17:16:09.000 095 33365.18 329.36 2347.73 34.60 2011-04-05 17:16:10.000 095 33365.20 329.38 2347.78 34.60 2011-04-05 17:16:11.000 095 33365.18 329.36 2347.74 34.60 2011-04-05 17:16:12.000 095 33365.35 329.33 2347.66 34.60 2011-04-05 17:16:13.000 095 33365.24 329.36 2347.73 34.60 2011-04-05 17:16:14.000 095 33365.21 329.35 2347.76 34.60 2011-04-05 17:16:15.000 095 33365.21 329.35 2347.79 34.60 2011-04-05 17:16:16.000 095 33365.02 329.35 2347.72 34.60 2011-04-05 17:16:17.000 095 33365.26 329.36 2347.80 34.60 2011-04-05 17:16:18.000 095 33365.18 329.35 2347.72 34.60 2011-04-05 17:16:19.000 095 33365.15 329.37 2347.71 34.60 2011-04-05 17:16:20.000 095 33365.15 329.35 2347.70 34.60 2011-04-05 17:16:21.000 095 33365.15 329.35 2347.80 34.60 2011-04-05 17:16:22.000 095 33365.10 329.36 2347.72 34.60 2011-04-05 17:16:23.000 095 33365.12 329.36 2347.70 34.60 2011-04-05 17:16:24.000 095 33365.12 329.36 2347.74 34.60 2011-04-05 17:16:25.000 095 33365.14 329.38 2347.72 34.60 2011-04-05 17:16:26.000 095 33365.18 329.38 2347.66 34.60 2011-04-05 17:16:27.000 095 33365.11 329.38 2347.64 34.60 2011-04-05 17:16:28.000 095 33365.05 329.38 2347.71 34.60 2011-04-05 17:16:29.000 095 33365.11 329.38 2347.70 34.60 2011-04-05 17:16:30.000 095 33365.19 329.41 2347.73 34.60 2011-04-05 17:16:31.000 095 33365.25 329.42 2347.70 34.60 2011-04-05 17:16:32.000 095 33365.20 329.42 2347.65 34.60 2011-04-05 17:16:33.000 095 33365.25 329.46 2347.73 34.60 2011-04-05 17:16:34.000 095 33365.28 329.42 2347.72 34.60 2011-04-05 17:16:35.000 095 33365.11 329.40 2347.72 34.60 2011-04-05 17:16:36.000 095 33365.18 329.43 2347.75 34.60 2011-04-05 17:16:37.000 095 33365.14 329.42 2347.72 34.60 2011-04-05 17:16:38.000 095 33365.19 329.41 2347.73 34.60 2011-04-05 17:16:39.000 095 33365.19 329.42 2347.69 34.60 2011-04-05 17:16:40.000 095 33365.15 329.40 2347.73 34.60 2011-04-05 17:16:41.000 095 33365.06 329.47 2347.74 34.60 2011-04-05 17:16:42.000 095 33365.12 329.38 2347.74 34.60 2011-04-05 17:16:43.000 095 33365.12 329.38 2347.73 34.60 2011-04-05 17:16:44.000 095 33365.16 329.38 2347.73 34.60 2011-04-05 17:16:45.000 095 33365.17 329.42 2347.68 34.60 2011-04-05 17:16:46.000 095 33365.26 329.42 2347.70 34.60 2011-04-05 17:16:47.000 095 33365.25 329.46 2347.69 34.60 2011-04-05 17:16:48.000 095 33365.19 329.48 2347.68 34.60 2011-04-05 17:16:49.000 095 33365.24 329.44 2347.66 34.60 2011-04-05 17:16:50.000 095 33365.17 329.43 2347.58 34.60 2011-04-05 17:16:51.000 095 33365.19 329.42 2347.69 34.60 2011-04-05 17:16:52.000 095 33365.15 329.42 2347.67 34.60 2011-04-05 17:16:53.000 095 33365.25 329.40 2347.69 34.60 2011-04-05 17:16:54.000 095 33365.17 329.45 2347.63 34.60 2011-04-05 17:16:55.000 095 33365.17 329.42 2347.66 34.60 2011-04-05 17:16:56.000 095 33365.25 329.38 2347.63 34.60 2011-04-05 17:16:57.000 095 33365.18 329.42 2347.68 34.60 2011-04-05 17:16:58.000 095 33365.19 329.48 2347.61 34.60 2011-04-05 17:16:59.000 095 33365.15 329.46 2347.75 34.60 2011-04-05 17:17:00.000 095 33365.22 329.43 2347.74 34.60 2011-04-05 17:17:01.000 095 33365.13 329.45 2347.70 34.60 2011-04-05 17:17:02.000 095 33365.25 329.45 2347.67 34.60 2011-04-05 17:17:03.000 095 33365.24 329.48 2347.66 34.60 2011-04-05 17:17:04.000 095 33365.19 329.50 2347.67 34.60 2011-04-05 17:17:05.000 095 33365.14 329.52 2347.70 34.60 2011-04-05 17:17:06.000 095 33365.16 329.47 2347.72 34.60 2011-04-05 17:17:07.000 095 33365.11 329.48 2347.73 34.60 2011-04-05 17:17:08.000 095 33365.06 329.51 2347.82 34.60 2011-04-05 17:17:09.000 095 33365.10 329.48 2347.85 34.60 2011-04-05 17:17:10.000 095 33364.95 329.52 2347.76 34.60 2011-04-05 17:17:11.000 095 33365.04 329.52 2347.72 34.60 2011-04-05 17:17:12.000 095 33365.15 329.41 2347.54 34.60 2011-04-05 17:17:13.000 095 33365.02 329.42 2347.58 34.60 2011-04-05 17:17:14.000 095 33365.02 329.45 2347.59 34.60 2011-04-05 17:17:15.000 095 33365.14 329.37 2347.61 34.60 2011-04-05 17:17:16.000 095 33365.08 329.36 2347.55 34.60 2011-04-05 17:17:17.000 095 33365.15 329.33 2347.39 34.60 2011-04-05 17:17:18.000 095 33365.23 329.34 2347.38 34.60 2011-04-05 17:17:19.000 095 33365.17 329.36 2347.38 34.60 2011-04-05 17:17:20.000 095 33365.30 329.37 2347.41 34.60 2011-04-05 17:17:21.000 095 33365.17 329.37 2347.41 34.60 2011-04-05 17:17:22.000 095 33365.19 329.38 2347.29 34.60 2011-04-05 17:17:23.000 095 33365.23 329.38 2347.45 34.60 2011-04-05 17:17:24.000 095 33365.31 329.37 2347.35 34.60 2011-04-05 17:17:25.000 095 33365.18 329.42 2347.35 34.60 2011-04-05 17:17:26.000 095 33365.25 329.40 2347.31 34.60 2011-04-05 17:17:27.000 095 33365.29 329.42 2347.30 34.60 2011-04-05 17:17:28.000 095 33365.34 329.35 2347.44 34.60 2011-04-05 17:17:29.000 095 33365.19 329.40 2347.28 34.60 2011-04-05 17:17:30.000 095 33365.22 329.38 2347.36 34.60 2011-04-05 17:17:31.000 095 33365.30 329.35 2347.33 34.60 2011-04-05 17:17:32.000 095 33365.28 329.43 2347.27 34.60 2011-04-05 17:17:33.000 095 33365.29 329.42 2347.34 34.60 2011-04-05 17:17:34.000 095 33365.35 329.42 2347.43 34.60 2011-04-05 17:17:35.000 095 33365.33 329.42 2347.28 34.60 2011-04-05 17:17:36.000 095 33365.30 329.44 2347.38 34.60 2011-04-05 17:17:37.000 095 33365.22 329.44 2347.29 34.60 2011-04-05 17:17:38.000 095 33365.33 329.41 2347.27 34.60 2011-04-05 17:17:39.000 095 33365.28 329.47 2347.36 34.60 2011-04-05 17:17:40.000 095 33365.44 329.47 2347.41 34.60 2011-04-05 17:17:41.000 095 33365.28 329.45 2347.41 34.60 2011-04-05 17:17:42.000 095 33365.42 329.42 2347.35 34.60 2011-04-05 17:17:43.000 095 33365.29 329.41 2347.33 34.60 2011-04-05 17:17:44.000 095 33365.36 329.45 2347.36 34.60 2011-04-05 17:17:45.000 095 33365.35 329.43 2347.26 34.60 2011-04-05 17:17:46.000 095 33365.24 329.44 2347.22 34.60 2011-04-05 17:17:47.000 095 33365.36 329.45 2347.33 34.60 2011-04-05 17:17:48.000 095 33365.46 329.51 2347.22 34.60 2011-04-05 17:17:49.000 095 33365.36 329.47 2347.22 34.60 2011-04-05 17:17:50.000 095 33365.40 329.46 2347.27 34.60 2011-04-05 17:17:51.000 095 33365.37 329.43 2347.37 34.60 2011-04-05 17:17:52.000 095 33365.39 329.46 2347.34 34.60 2011-04-05 17:17:53.000 095 33365.34 329.46 2347.32 34.60 2011-04-05 17:17:54.000 095 33365.41 329.43 2347.29 34.60 2011-04-05 17:17:55.000 095 33365.35 329.44 2347.33 34.60 2011-04-05 17:17:56.000 095 33365.33 329.45 2347.24 34.60 2011-04-05 17:17:57.000 095 33365.34 329.48 2347.24 34.60 2011-04-05 17:17:58.000 095 33365.34 329.47 2347.29 34.60 2011-04-05 17:17:59.000 095 33365.35 329.48 2347.28 34.60 2011-04-05 17:18:00.000 095 33365.33 329.45 2347.32 34.60 2011-04-05 17:18:01.000 095 33365.26 329.42 2347.30 34.60 2011-04-05 17:18:02.000 095 33365.31 329.47 2347.29 34.60 2011-04-05 17:18:03.000 095 33365.39 329.49 2347.35 34.60 2011-04-05 17:18:04.000 095 33365.36 329.47 2347.38 34.60 2011-04-05 17:18:05.000 095 33365.35 329.49 2347.38 34.60 2011-04-05 17:18:06.000 095 33365.29 329.48 2347.45 34.60 2011-04-05 17:18:07.000 095 33365.43 329.48 2347.42 34.60 2011-04-05 17:18:08.000 095 33365.49 329.46 2347.43 34.60 2011-04-05 17:18:09.000 095 33365.42 329.49 2347.30 34.60 2011-04-05 17:18:10.000 095 33365.44 329.50 2347.31 34.60 2011-04-05 17:18:11.000 095 33365.31 329.47 2347.39 34.60 2011-04-05 17:18:12.000 095 33365.43 329.44 2347.43 34.60 2011-04-05 17:18:13.000 095 33365.38 329.43 2347.38 34.60 2011-04-05 17:18:14.000 095 33365.35 329.50 2347.30 34.60 2011-04-05 17:18:15.000 095 33365.43 329.51 2347.22 34.60 2011-04-05 17:18:16.000 095 33365.42 329.50 2347.27 34.60 2011-04-05 17:18:17.000 095 33365.39 329.50 2347.45 34.60 2011-04-05 17:18:18.000 095 33365.49 329.50 2347.42 34.60 2011-04-05 17:18:19.000 095 33365.46 329.47 2347.36 34.60 2011-04-05 17:18:20.000 095 33365.44 329.46 2347.35 34.60 2011-04-05 17:18:21.000 095 33365.43 329.49 2347.33 34.60 2011-04-05 17:18:22.000 095 33365.40 329.52 2347.38 34.60 2011-04-05 17:18:23.000 095 33365.48 329.48 2347.25 34.60 2011-04-05 17:18:24.000 095 33365.44 329.45 2347.33 34.60 2011-04-05 17:18:25.000 095 33365.43 329.49 2347.29 34.60 2011-04-05 17:18:26.000 095 33365.44 329.51 2347.32 34.60 2011-04-05 17:18:27.000 095 33365.50 329.47 2347.21 34.60 2011-04-05 17:18:28.000 095 33365.59 329.47 2347.33 34.60 2011-04-05 17:18:29.000 095 33365.50 329.53 2347.40 34.60 2011-04-05 17:18:30.000 095 33365.32 329.50 2347.32 34.60 2011-04-05 17:18:31.000 095 33365.45 329.46 2347.35 34.60 2011-04-05 17:18:32.000 095 33365.53 329.51 2347.29 34.60 2011-04-05 17:18:33.000 095 33365.52 329.51 2347.32 34.60 2011-04-05 17:18:34.000 095 33365.48 329.45 2347.44 34.60 2011-04-05 17:18:35.000 095 33365.43 329.49 2347.36 34.60 2011-04-05 17:18:36.000 095 33365.58 329.48 2347.43 34.60 2011-04-05 17:18:37.000 095 33365.53 329.45 2347.42 34.60 2011-04-05 17:18:38.000 095 33365.49 329.52 2347.42 34.60 2011-04-05 17:18:39.000 095 33365.56 329.53 2347.37 34.60 2011-04-05 17:18:40.000 095 33365.52 329.50 2347.40 34.60 2011-04-05 17:18:41.000 095 33365.55 329.53 2347.45 34.60 2011-04-05 17:18:42.000 095 33365.55 329.51 2347.39 34.60 2011-04-05 17:18:43.000 095 33365.54 329.48 2347.39 34.60 2011-04-05 17:18:44.000 095 33365.53 329.51 2347.35 34.60 2011-04-05 17:18:45.000 095 33365.59 329.51 2347.42 34.60 2011-04-05 17:18:46.000 095 33365.53 329.52 2347.36 34.60 2011-04-05 17:18:47.000 095 33365.53 329.54 2347.30 34.60 2011-04-05 17:18:48.000 095 33365.53 329.56 2347.37 34.60 2011-04-05 17:18:49.000 095 33365.62 329.53 2347.29 34.60 2011-04-05 17:18:50.000 095 33365.56 329.50 2347.35 34.60 2011-04-05 17:18:51.000 095 33365.58 329.54 2347.38 34.60 2011-04-05 17:18:52.000 095 33365.47 329.48 2347.34 34.60 2011-04-05 17:18:53.000 095 33365.50 329.49 2347.33 34.60 2011-04-05 17:18:54.000 095 33365.59 329.50 2347.38 34.60 2011-04-05 17:18:55.000 095 33365.57 329.49 2347.30 34.60 2011-04-05 17:18:56.000 095 33365.56 329.53 2347.36 34.60 2011-04-05 17:18:57.000 095 33365.53 329.50 2347.41 34.60 2011-04-05 17:18:58.000 095 33365.68 329.50 2347.30 34.60 2011-04-05 17:18:59.000 095 33365.61 329.48 2347.22 34.60 2011-04-05 17:19:00.000 095 33365.56 329.51 2347.32 34.60 2011-04-05 17:19:01.000 095 33365.58 329.47 2347.32 34.60 2011-04-05 17:19:02.000 095 33365.58 329.52 2347.30 34.60 2011-04-05 17:19:03.000 095 33365.67 329.53 2347.27 34.60 2011-04-05 17:19:04.000 095 33365.61 329.52 2347.32 34.60 2011-04-05 17:19:05.000 095 33365.56 329.54 2347.28 34.60 2011-04-05 17:19:06.000 095 33365.62 329.57 2347.33 34.60 2011-04-05 17:19:07.000 095 33365.64 329.52 2347.29 34.60 2011-04-05 17:19:08.000 095 33365.60 329.52 2347.29 34.60 2011-04-05 17:19:09.000 095 33365.57 329.54 2347.34 34.60 2011-04-05 17:19:10.000 095 33365.65 329.50 2347.27 34.60 2011-04-05 17:19:11.000 095 33365.52 329.51 2347.26 34.60 2011-04-05 17:19:12.000 095 33365.49 329.53 2347.29 34.60 2011-04-05 17:19:13.000 095 33365.53 329.52 2347.22 34.60 2011-04-05 17:19:14.000 095 33365.60 329.53 2347.26 34.60 2011-04-05 17:19:15.000 095 33365.62 329.52 2347.27 34.60 2011-04-05 17:19:16.000 095 33365.58 329.55 2347.23 34.60 2011-04-05 17:19:17.000 095 33365.59 329.53 2347.27 34.60 2011-04-05 17:19:18.000 095 33365.62 329.56 2347.22 34.60 2011-04-05 17:19:19.000 095 33365.59 329.52 2347.22 34.60 2011-04-05 17:19:20.000 095 33365.61 329.49 2347.24 34.60 2011-04-05 17:19:21.000 095 33365.65 329.55 2347.22 34.60 2011-04-05 17:19:22.000 095 33365.63 329.54 2347.34 34.60 2011-04-05 17:19:23.000 095 33365.67 329.53 2347.33 34.60 2011-04-05 17:19:24.000 095 33365.57 329.54 2347.24 34.60 2011-04-05 17:19:25.000 095 33365.66 329.53 2347.21 34.60 2011-04-05 17:19:26.000 095 33365.65 329.53 2347.31 34.60 2011-04-05 17:19:27.000 095 33365.72 329.59 2347.22 34.60 2011-04-05 17:19:28.000 095 33365.68 329.56 2347.32 34.60 2011-04-05 17:19:29.000 095 33365.64 329.56 2347.19 34.60 2011-04-05 17:19:30.000 095 33365.70 329.56 2347.30 34.60 2011-04-05 17:19:31.000 095 33365.67 329.55 2347.30 34.60 2011-04-05 17:19:32.000 095 33365.71 329.56 2347.29 34.60 2011-04-05 17:19:33.000 095 33365.68 329.52 2347.26 34.60 2011-04-05 17:19:34.000 095 33365.67 329.55 2347.29 34.60 2011-04-05 17:19:35.000 095 33365.64 329.58 2347.19 34.60 2011-04-05 17:19:36.000 095 33365.75 329.49 2347.26 34.60 2011-04-05 17:19:37.000 095 33365.70 329.53 2347.25 34.60 2011-04-05 17:19:38.000 095 33365.78 329.54 2347.27 34.60 2011-04-05 17:19:39.000 095 33365.78 329.58 2347.22 34.60 2011-04-05 17:19:40.000 095 33365.83 329.60 2347.20 34.60 2011-04-05 17:19:41.000 095 33365.80 329.54 2347.22 34.60 2011-04-05 17:19:42.000 095 33365.77 329.54 2347.21 34.60 2011-04-05 17:19:43.000 095 33365.68 329.55 2347.23 34.60 2011-04-05 17:19:44.000 095 33365.78 329.55 2347.18 34.60 2011-04-05 17:19:45.000 095 33365.72 329.61 2347.25 34.60 2011-04-05 17:19:46.000 095 33365.71 329.52 2347.24 34.60 2011-04-05 17:19:47.000 095 33365.78 329.54 2347.24 34.60 2011-04-05 17:19:48.000 095 33365.80 329.60 2347.17 34.60 2011-04-05 17:19:49.000 095 33365.72 329.58 2347.14 34.60 2011-04-05 17:19:50.000 095 33365.87 329.54 2347.22 34.60 2011-04-05 17:19:51.000 095 33365.79 329.58 2347.17 34.60 2011-04-05 17:19:52.000 095 33365.74 329.53 2347.20 34.60 2011-04-05 17:19:53.000 095 33365.80 329.57 2347.22 34.60 2011-04-05 17:19:54.000 095 33365.83 329.56 2347.17 34.60 2011-04-05 17:19:55.000 095 33365.78 329.54 2347.14 34.60 2011-04-05 17:19:56.000 095 33365.83 329.56 2347.21 34.60 2011-04-05 17:19:57.000 095 33365.86 329.55 2347.21 34.60 2011-04-05 17:19:58.000 095 33365.96 329.55 2347.17 34.60 2011-04-05 17:19:59.000 095 33365.78 329.58 2347.17 34.60 2011-04-05 17:20:00.000 095 33365.82 329.53 2347.14 34.60 2011-04-05 17:20:01.000 095 33365.83 329.51 2347.18 34.60 2011-04-05 17:20:02.000 095 33365.94 329.55 2347.19 34.60 2011-04-05 17:20:03.000 095 33365.93 329.52 2347.17 34.60 2011-04-05 17:20:04.000 095 33365.87 329.57 2347.19 34.60 2011-04-05 17:20:05.000 095 33365.86 329.57 2347.12 34.60 2011-04-05 17:20:06.000 095 33365.89 329.55 2347.12 34.60 2011-04-05 17:20:07.000 095 33365.90 329.51 2347.18 34.60 2011-04-05 17:20:08.000 095 33365.90 329.55 2347.11 34.60 2011-04-05 17:20:09.000 095 33365.96 329.58 2347.06 34.60 2011-04-05 17:20:10.000 095 33365.94 329.56 2347.13 34.60 2011-04-05 17:20:11.000 095 33365.96 329.53 2347.14 34.60 2011-04-05 17:20:12.000 095 33365.94 329.52 2347.14 34.60 2011-04-05 17:20:13.000 095 33365.89 329.51 2347.13 34.60 2011-04-05 17:20:14.000 095 33366.02 329.51 2347.15 34.60 2011-04-05 17:20:15.000 095 33365.97 329.53 2347.02 34.60 2011-04-05 17:20:16.000 095 33365.83 329.53 2347.07 34.60 2011-04-05 17:20:17.000 095 33365.96 329.58 2347.18 34.60 2011-04-05 17:20:18.000 095 33366.02 329.57 2347.16 34.60 2011-04-05 17:20:19.000 095 33365.99 329.55 2347.18 34.60 2011-04-05 17:20:20.000 095 33366.00 329.53 2347.09 34.60 2011-04-05 17:20:21.000 095 33365.97 329.52 2347.11 34.60 2011-04-05 17:20:22.000 095 33365.91 329.56 2347.10 34.60 2011-04-05 17:20:23.000 095 33365.94 329.57 2347.17 34.60 2011-04-05 17:20:24.000 095 33366.01 329.55 2347.12 34.60 2011-04-05 17:20:25.000 095 33365.91 329.56 2347.10 34.60 2011-04-05 17:20:26.000 095 33365.92 329.52 2347.17 34.60 2011-04-05 17:20:27.000 095 33365.92 329.54 2347.08 34.60 2011-04-05 17:20:28.000 095 33365.92 329.57 2347.12 34.60 2011-04-05 17:20:29.000 095 33365.94 329.58 2347.16 34.60 2011-04-05 17:20:30.000 095 33365.93 329.56 2347.07 34.60 2011-04-05 17:20:31.000 095 33365.93 329.57 2347.03 34.60 2011-04-05 17:20:32.000 095 33365.98 329.54 2347.08 34.60 2011-04-05 17:20:33.000 095 33366.02 329.57 2347.08 34.60 2011-04-05 17:20:34.000 095 33365.99 329.48 2347.05 34.60 2011-04-05 17:20:35.000 095 33366.07 329.53 2347.11 34.60 2011-04-05 17:20:36.000 095 33365.96 329.52 2347.07 34.60 2011-04-05 17:20:37.000 095 33365.92 329.51 2347.07 34.60 2011-04-05 17:20:38.000 095 33366.05 329.53 2347.10 34.60 2011-04-05 17:20:39.000 095 33365.99 329.60 2347.12 34.60 2011-04-05 17:20:40.000 095 33366.05 329.55 2347.04 34.60 2011-04-05 17:20:41.000 095 33366.02 329.52 2347.12 34.60 2011-04-05 17:20:42.000 095 33366.09 329.58 2347.05 34.60 2011-04-05 17:20:43.000 095 33366.00 329.60 2347.03 34.60 2011-04-05 17:20:44.000 095 33366.11 329.54 2347.05 34.60 2011-04-05 17:20:45.000 095 33366.00 329.54 2347.04 34.60 2011-04-05 17:20:46.000 095 33366.08 329.49 2347.01 34.60 2011-04-05 17:20:47.000 095 33366.05 329.52 2347.07 34.60 2011-04-05 17:20:48.000 095 33366.09 329.56 2347.04 34.60 2011-04-05 17:20:49.000 095 33366.02 329.56 2346.94 34.60 2011-04-05 17:20:50.000 095 33366.00 329.55 2347.05 34.60 2011-04-05 17:20:51.000 095 33366.01 329.52 2346.97 34.60 2011-04-05 17:20:52.000 095 33366.03 329.55 2347.03 34.60 2011-04-05 17:20:53.000 095 33366.05 329.56 2347.01 34.60 2011-04-05 17:20:54.000 095 33366.11 329.52 2347.01 34.60 2011-04-05 17:20:55.000 095 33365.98 329.53 2347.04 34.60 2011-04-05 17:20:56.000 095 33365.99 329.53 2347.04 34.60 2011-04-05 17:20:57.000 095 33366.05 329.53 2347.00 34.60 2011-04-05 17:20:58.000 095 33365.99 329.53 2347.01 34.60 2011-04-05 17:20:59.000 095 33366.09 329.54 2347.10 34.60 2011-04-05 17:21:00.000 095 33366.13 329.54 2347.01 34.60 2011-04-05 17:21:01.000 095 33366.05 329.52 2347.02 34.60 2011-04-05 17:21:02.000 095 33366.05 329.54 2347.06 34.60 2011-04-05 17:21:03.000 095 33366.02 329.56 2346.96 34.60 2011-04-05 17:21:04.000 095 33366.08 329.54 2347.03 34.60 2011-04-05 17:21:05.000 095 33366.09 329.54 2347.09 34.60 2011-04-05 17:21:06.000 095 33366.05 329.56 2347.02 34.60 2011-04-05 17:21:07.000 095 33365.99 329.60 2346.99 34.60 2011-04-05 17:21:08.000 095 33366.11 329.62 2347.05 34.60 2011-04-05 17:21:09.000 095 33366.11 329.56 2346.98 34.60 2011-04-05 17:21:10.000 095 33366.08 329.56 2346.99 34.60 2011-04-05 17:21:11.000 095 33366.09 329.56 2347.00 34.60 2011-04-05 17:21:12.000 095 33366.00 329.56 2347.02 34.60 2011-04-05 17:21:13.000 095 33366.03 329.57 2346.97 34.60 2011-04-05 17:21:14.000 095 33366.10 329.59 2346.98 34.60 2011-04-05 17:21:15.000 095 33366.11 329.58 2347.03 34.60 2011-04-05 17:21:16.000 095 33366.02 329.56 2346.96 34.60 2011-04-05 17:21:17.000 095 33366.07 329.53 2346.97 34.60 2011-04-05 17:21:18.000 095 33366.14 329.63 2346.96 34.60 2011-04-05 17:21:19.000 095 33366.14 329.58 2346.98 34.60 2011-04-05 17:21:20.000 095 33366.14 329.58 2347.10 34.60 2011-04-05 17:21:21.000 095 33366.21 329.54 2347.02 34.60 2011-04-05 17:21:22.000 095 33366.09 329.56 2347.04 34.60 2011-04-05 17:21:23.000 095 33366.07 329.58 2346.97 34.60 2011-04-05 17:21:24.000 095 33366.06 329.57 2347.01 34.60 2011-04-05 17:21:25.000 095 33366.15 329.58 2346.99 34.60 2011-04-05 17:21:26.000 095 33366.11 329.57 2346.99 34.60 2011-04-05 17:21:27.000 095 33366.12 329.58 2347.02 34.60 2011-04-05 17:21:28.000 095 33366.17 329.54 2347.01 34.60 2011-04-05 17:21:29.000 095 33366.18 329.56 2347.01 34.60 2011-04-05 17:21:30.000 095 33366.15 329.52 2347.01 34.60 2011-04-05 17:21:31.000 095 33366.13 329.52 2347.01 34.60 2011-04-05 17:21:32.000 095 33366.13 329.58 2347.04 34.60 2011-04-05 17:21:33.000 095 33366.15 329.58 2346.98 34.60 2011-04-05 17:21:34.000 095 33366.23 329.56 2346.85 34.60 2011-04-05 17:21:35.000 095 33366.24 329.51 2346.95 34.60 2011-04-05 17:21:36.000 095 33366.25 329.58 2346.97 34.60 2011-04-05 17:21:37.000 095 33366.29 329.56 2346.97 34.60 2011-04-05 17:21:38.000 095 33366.34 329.55 2346.98 34.60 2011-04-05 17:21:39.000 095 33366.25 329.51 2346.99 34.60 2011-04-05 17:21:40.000 095 33366.30 329.58 2346.95 34.60 2011-04-05 17:21:41.000 095 33366.18 329.56 2346.98 34.60 2011-04-05 17:21:42.000 095 33366.28 329.52 2346.94 34.60 2011-04-05 17:21:43.000 095 33366.25 329.54 2346.92 34.60 2011-04-05 17:21:44.000 095 33366.24 329.57 2346.94 34.60 2011-04-05 17:21:45.000 095 33366.35 329.58 2347.03 34.60 2011-04-05 17:21:46.000 095 33366.37 329.51 2346.91 34.60 2011-04-05 17:21:47.000 095 33366.24 329.59 2346.97 34.60 2011-04-05 17:21:48.000 095 33366.23 329.49 2346.94 34.60 2011-04-05 17:21:49.000 095 33366.33 329.53 2346.98 34.60 2011-04-05 17:21:50.000 095 33366.36 329.59 2346.86 34.60 2011-04-05 17:21:51.000 095 33366.38 329.53 2346.88 34.60 2011-04-05 17:21:52.000 095 33366.39 329.50 2346.97 34.60 2011-04-05 17:21:53.000 095 33366.37 329.53 2346.91 34.60 2011-04-05 17:21:54.000 095 33366.37 329.51 2346.89 34.60 2011-04-05 17:21:55.000 095 33366.36 329.52 2346.85 34.60 2011-04-05 17:21:56.000 095 33366.31 329.53 2346.93 34.60 2011-04-05 17:21:57.000 095 33366.43 329.55 2346.93 34.60 2011-04-05 17:21:58.000 095 33366.44 329.53 2346.91 34.60 2011-04-05 17:21:59.000 095 33366.51 329.51 2346.88 34.60 2011-04-05 17:22:00.000 095 33366.39 329.53 2346.88 34.60 2011-04-05 17:22:01.000 095 33366.38 329.50 2346.90 34.60 2011-04-05 17:22:02.000 095 33366.43 329.53 2346.93 34.60 2011-04-05 17:22:03.000 095 33366.48 329.51 2346.85 34.60 2011-04-05 17:22:04.000 095 33366.46 329.51 2346.88 34.60 2011-04-05 17:22:05.000 095 33366.48 329.48 2346.99 34.60 2011-04-05 17:22:06.000 095 33366.48 329.48 2346.83 34.60 2011-04-05 17:22:07.000 095 33366.45 329.50 2346.84 34.60 2011-04-05 17:22:08.000 095 33366.49 329.48 2346.92 34.60 2011-04-05 17:22:09.000 095 33366.48 329.52 2346.84 34.60 2011-04-05 17:22:10.000 095 33366.47 329.53 2346.84 34.60 2011-04-05 17:22:11.000 095 33366.43 329.53 2346.77 34.60 2011-04-05 17:22:12.000 095 33366.49 329.50 2346.88 34.60 2011-04-05 17:22:13.000 095 33366.42 329.50 2346.88 34.60 2011-04-05 17:22:14.000 095 33366.54 329.53 2346.92 34.60 2011-04-05 17:22:15.000 095 33366.51 329.50 2346.84 34.60 2011-04-05 17:22:16.000 095 33366.52 329.50 2346.83 34.60 2011-04-05 17:22:17.000 095 33366.54 329.51 2346.84 34.60 2011-04-05 17:22:18.000 095 33366.48 329.52 2346.87 34.60 2011-04-05 17:22:19.000 095 33366.48 329.50 2346.96 34.60 2011-04-05 17:22:20.000 095 33366.54 329.52 2346.83 34.60 2011-04-05 17:22:21.000 095 33366.52 329.48 2346.82 34.60 2011-04-05 17:22:22.000 095 33366.54 329.50 2346.84 34.60 2011-04-05 17:22:23.000 095 33366.48 329.56 2346.83 34.60 2011-04-05 17:22:24.000 095 33366.51 329.48 2346.86 34.60 2011-04-05 17:22:25.000 095 33366.52 329.52 2346.84 34.60 2011-04-05 17:22:26.000 095 33366.51 329.54 2346.83 34.60 2011-04-05 17:22:27.000 095 33366.49 329.52 2346.86 34.60 2011-04-05 17:22:28.000 095 33366.52 329.60 2346.89 34.60 2011-04-05 17:22:29.000 095 33366.49 329.55 2346.77 34.60 2011-04-05 17:22:30.000 095 33366.44 329.55 2346.86 34.60 2011-04-05 17:22:31.000 095 33366.58 329.56 2346.90 34.60 2011-04-05 17:22:32.000 095 33366.46 329.55 2346.76 34.60 2011-04-05 17:22:33.000 095 33366.52 329.51 2346.78 34.60 2011-04-05 17:22:34.000 095 33366.48 329.50 2346.87 34.60 2011-04-05 17:22:35.000 095 33366.42 329.53 2346.86 34.60 2011-04-05 17:22:36.000 095 33366.51 329.50 2346.88 34.60 2011-04-05 17:22:37.000 095 33366.60 329.52 2346.78 34.60 2011-04-05 17:22:38.000 095 33366.56 329.52 2346.86 34.60 2011-04-05 17:22:39.000 095 33366.47 329.50 2346.80 34.60 2011-04-05 17:22:40.000 095 33366.50 329.50 2346.80 34.60 2011-04-05 17:22:41.000 095 33366.48 329.52 2346.78 34.60 2011-04-05 17:22:42.000 095 33366.57 329.47 2346.86 34.60 2011-04-05 17:22:43.000 095 33366.41 329.55 2346.89 34.60 2011-04-05 17:22:44.000 095 33366.45 329.53 2346.82 34.60 2011-04-05 17:22:45.000 095 33366.55 329.51 2346.81 34.60 2011-04-05 17:22:46.000 095 33366.60 329.51 2346.82 34.60 2011-04-05 17:22:47.000 095 33366.48 329.52 2346.82 34.60 2011-04-05 17:22:48.000 095 33366.52 329.49 2346.84 34.60 2011-04-05 17:22:49.000 095 33366.62 329.51 2346.83 34.60 2011-04-05 17:22:50.000 095 33366.62 329.51 2346.77 34.60 2011-04-05 17:22:51.000 095 33366.55 329.57 2346.76 34.60 2011-04-05 17:22:52.000 095 33366.55 329.52 2346.70 34.60 2011-04-05 17:22:53.000 095 33366.47 329.55 2346.82 34.60 2011-04-05 17:22:54.000 095 33366.58 329.56 2346.80 34.60 2011-04-05 17:22:55.000 095 33366.60 329.55 2346.81 34.60 2011-04-05 17:22:56.000 095 33366.57 329.54 2346.76 34.60 2011-04-05 17:22:57.000 095 33366.60 329.55 2346.81 34.60 2011-04-05 17:22:58.000 095 33366.60 329.52 2346.80 34.60 2011-04-05 17:22:59.000 095 33366.54 329.51 2346.82 34.60 2011-04-05 17:23:00.000 095 33366.55 329.55 2346.84 34.60 2011-04-05 17:23:01.000 095 33366.55 329.53 2346.80 34.60 2011-04-05 17:23:02.000 095 33366.52 329.54 2346.82 34.60 2011-04-05 17:23:03.000 095 33366.58 329.54 2346.79 34.60 2011-04-05 17:23:04.000 095 33366.64 329.56 2346.74 34.60 2011-04-05 17:23:05.000 095 33366.71 329.52 2346.83 34.60 2011-04-05 17:23:06.000 095 33366.61 329.52 2346.93 34.60 2011-04-05 17:23:07.000 095 33366.81 329.53 2346.77 34.60 2011-04-05 17:23:08.000 095 33366.58 329.51 2346.80 34.60 2011-04-05 17:23:09.000 095 33366.69 329.52 2346.88 34.60 2011-04-05 17:23:10.000 095 33366.68 329.52 2346.77 34.60 2011-04-05 17:23:11.000 095 33366.70 329.50 2346.82 34.60 2011-04-05 17:23:12.000 095 33366.72 329.57 2346.80 34.60 2011-04-05 17:23:13.000 095 33366.62 329.51 2346.71 34.60 2011-04-05 17:23:14.000 095 33366.67 329.49 2346.71 34.60 2011-04-05 17:23:15.000 095 33366.58 329.47 2346.80 34.60 2011-04-05 17:23:16.000 095 33366.65 329.50 2346.83 34.60 2011-04-05 17:23:17.000 095 33366.74 329.53 2346.80 34.60 2011-04-05 17:23:18.000 095 33366.67 329.51 2346.77 34.60 2011-04-05 17:23:19.000 095 33366.72 329.52 2346.70 34.60 2011-04-05 17:23:20.000 095 33366.61 329.50 2346.72 34.60 2011-04-05 17:23:21.000 095 33366.71 329.48 2346.78 34.60 2011-04-05 17:23:22.000 095 33366.68 329.49 2346.72 34.60 2011-04-05 17:23:23.000 095 33366.75 329.49 2346.81 34.60 2011-04-05 17:23:24.000 095 33366.61 329.48 2346.80 34.60 2011-04-05 17:23:25.000 095 33366.70 329.56 2346.81 34.60 2011-04-05 17:23:26.000 095 33366.67 329.52 2346.79 34.60 2011-04-05 17:23:27.000 095 33366.68 329.48 2346.79 34.60 2011-04-05 17:23:28.000 095 33366.64 329.51 2346.74 34.60 2011-04-05 17:23:29.000 095 33366.73 329.42 2346.80 34.60 2011-04-05 17:23:30.000 095 33366.70 329.48 2346.71 34.60 2011-04-05 17:23:31.000 095 33366.71 329.48 2346.86 34.60 2011-04-05 17:23:32.000 095 33366.74 329.48 2346.83 34.60 2011-04-05 17:23:33.000 095 33366.74 329.46 2346.80 34.60 2011-04-05 17:23:34.000 095 33366.66 329.54 2346.77 34.60 2011-04-05 17:23:35.000 095 33366.77 329.48 2346.78 34.60 2011-04-05 17:23:36.000 095 33366.75 329.50 2346.83 34.60 2011-04-05 17:23:37.000 095 33366.73 329.48 2346.80 34.60 2011-04-05 17:23:38.000 095 33366.68 329.44 2346.81 34.60 2011-04-05 17:23:39.000 095 33366.73 329.45 2346.80 34.60 2011-04-05 17:23:40.000 095 33366.74 329.47 2346.77 34.60 2011-04-05 17:23:41.000 095 33366.74 329.44 2346.70 34.60 2011-04-05 17:23:42.000 095 33366.67 329.46 2346.74 34.60 2011-04-05 17:23:43.000 095 33366.85 329.48 2346.78 34.60 2011-04-05 17:23:44.000 095 33366.70 329.48 2346.74 34.60 2011-04-05 17:23:45.000 095 33366.76 329.46 2346.77 34.60 2011-04-05 17:23:46.000 095 33366.73 329.49 2346.76 34.60 2011-04-05 17:23:47.000 095 33366.72 329.48 2346.72 34.60 2011-04-05 17:23:48.000 095 33366.72 329.48 2346.71 34.60 2011-04-05 17:23:49.000 095 33366.70 329.50 2346.79 34.60 2011-04-05 17:23:50.000 095 33366.74 329.53 2346.79 34.60 2011-04-05 17:23:51.000 095 33366.82 329.46 2346.77 34.60 2011-04-05 17:23:52.000 095 33366.75 329.49 2346.74 34.60 2011-04-05 17:23:53.000 095 33366.72 329.52 2346.76 34.60 2011-04-05 17:23:54.000 095 33366.70 329.50 2346.80 34.60 2011-04-05 17:23:55.000 095 33366.78 329.50 2346.84 34.60 2011-04-05 17:23:56.000 095 33366.73 329.45 2346.82 34.60 2011-04-05 17:23:57.000 095 33366.79 329.52 2346.67 34.60 2011-04-05 17:23:58.000 095 33366.79 329.47 2346.85 34.60 2011-04-05 17:23:59.000 095 33366.76 329.47 2346.79 34.60 2011-04-05 17:24:00.000 095 33366.70 329.46 2346.61 34.60 2011-04-05 17:24:01.000 095 33366.78 329.49 2346.87 34.60 2011-04-05 17:24:02.000 095 33366.68 329.47 2346.74 34.60 2011-04-05 17:24:03.000 095 33366.73 329.49 2346.68 34.60 2011-04-05 17:24:04.000 095 33366.79 329.47 2346.68 34.60 2011-04-05 17:24:05.000 095 33366.80 329.48 2346.70 34.60 2011-04-05 17:24:06.000 095 33366.85 329.45 2346.64 34.60 2011-04-05 17:24:07.000 095 33366.76 329.50 2346.64 34.60 2011-04-05 17:24:08.000 095 33366.73 329.52 2346.71 34.60 2011-04-05 17:24:09.000 095 33366.86 329.46 2346.77 34.60 2011-04-05 17:24:10.000 095 33366.79 329.49 2346.71 34.60 2011-04-05 17:24:11.000 095 33366.73 329.46 2346.74 34.60 2011-04-05 17:24:12.000 095 33366.83 329.45 2346.63 34.60 2011-04-05 17:24:13.000 095 33366.78 329.44 2346.74 34.60 2011-04-05 17:24:14.000 095 33366.77 329.46 2346.71 34.60 2011-04-05 17:24:15.000 095 33366.81 329.46 2346.75 34.60 2011-04-05 17:24:16.000 095 33366.73 329.44 2346.70 34.60 2011-04-05 17:24:17.000 095 33366.86 329.47 2346.72 34.60 2011-04-05 17:24:18.000 095 33366.81 329.48 2346.64 34.60 2011-04-05 17:24:19.000 095 33366.88 329.46 2346.70 34.60 2011-04-05 17:24:20.000 095 33366.80 329.46 2346.73 34.60 2011-04-05 17:24:21.000 095 33366.86 329.46 2346.67 34.60 2011-04-05 17:24:22.000 095 33366.81 329.44 2346.67 34.60 2011-04-05 17:24:23.000 095 33366.77 329.47 2346.72 34.60 2011-04-05 17:24:24.000 095 33366.78 329.44 2346.82 34.60 2011-04-05 17:24:25.000 095 33366.84 329.46 2346.70 34.60 2011-04-05 17:24:26.000 095 33366.82 329.50 2346.68 34.60 2011-04-05 17:24:27.000 095 33366.80 329.48 2346.70 34.60 2011-04-05 17:24:28.000 095 33366.76 329.44 2346.67 34.60 2011-04-05 17:24:29.000 095 33366.79 329.48 2346.75 34.60 2011-04-05 17:24:30.000 095 33366.80 329.45 2346.66 34.60 2011-04-05 17:24:31.000 095 33366.79 329.45 2346.65 34.60 2011-04-05 17:24:32.000 095 33366.76 329.48 2346.66 34.60 2011-04-05 17:24:33.000 095 33366.79 329.47 2346.66 34.60 2011-04-05 17:24:34.000 095 33366.75 329.48 2346.57 34.60 2011-04-05 17:24:35.000 095 33366.77 329.41 2346.66 34.60 2011-04-05 17:24:36.000 095 33366.78 329.42 2346.68 34.60 2011-04-05 17:24:37.000 095 33366.83 329.43 2346.59 34.60 2011-04-05 17:24:38.000 095 33366.77 329.46 2346.59 34.60 2011-04-05 17:24:39.000 095 33366.85 329.45 2346.66 34.60 2011-04-05 17:24:40.000 095 33366.86 329.43 2346.71 34.60 2011-04-05 17:24:41.000 095 33366.81 329.45 2346.70 34.60 2011-04-05 17:24:42.000 095 33366.75 329.45 2346.67 34.60 2011-04-05 17:24:43.000 095 33366.88 329.45 2346.62 34.60 2011-04-05 17:24:44.000 095 33366.77 329.45 2346.69 34.60 2011-04-05 17:24:45.000 095 33366.83 329.48 2346.68 34.60 2011-04-05 17:24:46.000 095 33366.75 329.45 2346.72 34.60 2011-04-05 17:24:47.000 095 33366.74 329.41 2346.68 34.60 2011-04-05 17:24:48.000 095 33366.81 329.45 2346.64 34.60 2011-04-05 17:24:49.000 095 33366.76 329.44 2346.66 34.60 2011-04-05 17:24:50.000 095 33366.74 329.44 2346.59 34.60 2011-04-05 17:24:51.000 095 33366.80 329.44 2346.60 34.60 2011-04-05 17:24:52.000 095 33366.85 329.46 2346.72 34.60 2011-04-05 17:24:53.000 095 33366.74 329.49 2346.73 34.60 2011-04-05 17:24:54.000 095 33366.85 329.45 2346.70 34.60 2011-04-05 17:24:55.000 095 33366.72 329.45 2346.65 34.60 2011-04-05 17:24:56.000 095 33366.81 329.49 2346.71 34.60 2011-04-05 17:24:57.000 095 33366.80 329.52 2346.65 34.60 2011-04-05 17:24:58.000 095 33366.86 329.45 2346.64 34.60 2011-04-05 17:24:59.000 095 33366.89 329.44 2346.64 34.60 2011-04-05 17:25:00.000 095 33366.82 329.48 2346.64 34.60 2011-04-05 17:25:01.000 095 33366.83 329.50 2346.74 34.60 2011-04-05 17:25:02.000 095 33366.80 329.52 2346.73 34.60 2011-04-05 17:25:03.000 095 33366.88 329.48 2346.69 34.60 2011-04-05 17:25:04.000 095 33366.85 329.46 2346.67 34.60 2011-04-05 17:25:05.000 095 33366.90 329.47 2346.72 34.60 2011-04-05 17:25:06.000 095 33366.85 329.50 2346.61 34.60 2011-04-05 17:25:07.000 095 33366.88 329.47 2346.61 34.60 2011-04-05 17:25:08.000 095 33366.86 329.48 2346.62 34.60 2011-04-05 17:25:09.000 095 33366.83 329.48 2346.58 34.60 2011-04-05 17:25:10.000 095 33366.82 329.45 2346.67 34.60 2011-04-05 17:25:11.000 095 33366.84 329.44 2346.61 34.60 2011-04-05 17:25:12.000 095 33366.76 329.44 2346.61 34.60 2011-04-05 17:25:13.000 095 33366.89 329.45 2346.68 34.60 2011-04-05 17:25:14.000 095 33366.79 329.42 2346.63 34.60 2011-04-05 17:25:15.000 095 33366.88 329.44 2346.72 34.60 2011-04-05 17:25:16.000 095 33366.83 329.43 2346.67 34.60 2011-04-05 17:25:17.000 095 33366.89 329.48 2346.64 34.60 2011-04-05 17:25:18.000 095 33366.83 329.45 2346.68 34.60 2011-04-05 17:25:19.000 095 33366.93 329.46 2346.67 34.60 2011-04-05 17:25:20.000 095 33366.83 329.46 2346.62 34.60 2011-04-05 17:25:21.000 095 33366.90 329.47 2346.63 34.60 2011-04-05 17:25:22.000 095 33366.92 329.46 2346.65 34.60 2011-04-05 17:25:23.000 095 33367.03 329.44 2346.59 34.60 2011-04-05 17:25:24.000 095 33366.84 329.45 2346.67 34.60 2011-04-05 17:25:25.000 095 33366.86 329.47 2346.62 34.60 2011-04-05 17:25:26.000 095 33366.80 329.47 2346.60 34.60 2011-04-05 17:25:27.000 095 33366.82 329.44 2346.59 34.60 2011-04-05 17:25:28.000 095 33366.82 329.48 2346.64 34.60 2011-04-05 17:25:29.000 095 33366.87 329.45 2346.58 34.60 2011-04-05 17:25:30.000 095 33366.85 329.48 2346.64 34.60 2011-04-05 17:25:31.000 095 33366.94 329.47 2346.61 34.60 2011-04-05 17:25:32.000 095 33366.83 329.47 2346.54 34.60 2011-04-05 17:25:33.000 095 33366.83 329.53 2346.62 34.60 2011-04-05 17:25:34.000 095 33366.84 329.47 2346.65 34.60 2011-04-05 17:25:35.000 095 33366.88 329.53 2346.55 34.60 2011-04-05 17:25:36.000 095 33366.77 329.47 2346.58 34.60 2011-04-05 17:25:37.000 095 33366.92 329.46 2346.56 34.60 2011-04-05 17:25:38.000 095 33366.83 329.45 2346.58 34.60 2011-04-05 17:25:39.000 095 33366.82 329.47 2346.60 34.60 2011-04-05 17:25:40.000 095 33366.89 329.47 2346.56 34.60 2011-04-05 17:25:41.000 095 33366.92 329.45 2346.59 34.60 2011-04-05 17:25:42.000 095 33366.91 329.43 2346.61 34.60 2011-04-05 17:25:43.000 095 33366.80 329.48 2346.71 34.60 2011-04-05 17:25:44.000 095 33366.82 329.49 2346.70 34.60 2011-04-05 17:25:45.000 095 33366.90 329.44 2346.58 34.60 2011-04-05 17:25:46.000 095 33366.88 329.47 2346.67 34.60 2011-04-05 17:25:47.000 095 33366.89 329.44 2346.58 34.60 2011-04-05 17:25:48.000 095 33366.81 329.44 2346.60 34.60 2011-04-05 17:25:49.000 095 33366.94 329.48 2346.58 34.60 2011-04-05 17:25:50.000 095 33366.88 329.43 2346.64 34.60 2011-04-05 17:25:51.000 095 33366.82 329.52 2346.58 34.60 2011-04-05 17:25:52.000 095 33366.88 329.44 2346.55 34.60 2011-04-05 17:25:53.000 095 33366.90 329.48 2346.61 34.60 2011-04-05 17:25:54.000 095 33366.86 329.48 2346.57 34.60 2011-04-05 17:25:55.000 095 33366.91 329.42 2346.57 34.60 2011-04-05 17:25:56.000 095 33366.84 329.44 2346.55 34.60 2011-04-05 17:25:57.000 095 33366.89 329.44 2346.66 34.60 2011-04-05 17:25:58.000 095 33366.87 329.45 2346.51 34.60 2011-04-05 17:25:59.000 095 33366.90 329.44 2346.51 34.60 2011-04-05 17:26:00.000 095 33366.96 329.47 2346.58 34.60 2011-04-05 17:26:01.000 095 33366.89 329.47 2346.56 34.60 2011-04-05 17:26:02.000 095 33366.84 329.50 2346.56 34.60 2011-04-05 17:26:03.000 095 33366.89 329.45 2346.60 34.60 2011-04-05 17:26:04.000 095 33366.93 329.40 2346.56 34.60 2011-04-05 17:26:05.000 095 33366.86 329.46 2346.57 34.60 2011-04-05 17:26:06.000 095 33366.90 329.44 2346.56 34.60 2011-04-05 17:26:07.000 095 33366.99 329.43 2346.56 34.60 2011-04-05 17:26:08.000 095 33366.90 329.42 2346.60 34.60 2011-04-05 17:26:09.000 095 33366.88 329.44 2346.52 34.60 2011-04-05 17:26:10.000 095 33366.93 329.46 2346.53 34.60 2011-04-05 17:26:11.000 095 33366.89 329.47 2346.58 34.60 2011-04-05 17:26:12.000 095 33366.88 329.43 2346.61 34.60 2011-04-05 17:26:13.000 095 33366.98 329.43 2346.58 34.60 2011-04-05 17:26:14.000 095 33366.89 329.42 2346.57 34.60 2011-04-05 17:26:15.000 095 33366.93 329.41 2346.58 34.60 2011-04-05 17:26:16.000 095 33366.88 329.43 2346.60 34.61 2011-04-05 17:26:17.000 095 33366.90 329.42 2346.56 34.60 2011-04-05 17:26:18.000 095 33367.04 329.44 2346.66 34.60 2011-04-05 17:26:19.000 095 33366.92 329.46 2346.41 34.60 2011-04-05 17:26:20.000 095 33366.87 329.45 2346.50 34.60 2011-04-05 17:26:21.000 095 33366.94 329.48 2346.53 34.60 2011-04-05 17:26:22.000 095 33366.93 329.44 2346.58 34.60 2011-04-05 17:26:23.000 095 33366.92 329.51 2346.55 34.60 2011-04-05 17:26:24.000 095 33366.95 329.43 2346.67 34.60 2011-04-05 17:26:25.000 095 33366.94 329.46 2346.51 34.60 2011-04-05 17:26:26.000 095 33366.84 329.45 2346.46 34.60 2011-04-05 17:26:27.000 095 33366.95 329.48 2346.46 34.60 2011-04-05 17:26:28.000 095 33366.88 329.45 2346.51 34.60 2011-04-05 17:26:29.000 095 33366.97 329.49 2346.57 34.60 2011-04-05 17:26:30.000 095 33366.94 329.44 2346.55 34.60 2011-04-05 17:26:31.000 095 33367.05 329.42 2346.59 34.60 2011-04-05 17:26:32.000 095 33366.93 329.38 2346.58 34.60 2011-04-05 17:26:33.000 095 33367.00 329.43 2346.52 34.60 2011-04-05 17:26:34.000 095 33366.90 329.46 2346.61 34.60 2011-04-05 17:26:35.000 095 33366.89 329.43 2346.51 34.60 2011-04-05 17:26:36.000 095 33366.89 329.40 2346.48 34.60 2011-04-05 17:26:37.000 095 33366.95 329.45 2346.63 34.60 2011-04-05 17:26:38.000 095 33366.98 329.44 2346.60 34.60 2011-04-05 17:26:39.000 095 33366.88 329.50 2346.52 34.60 2011-04-05 17:26:40.000 095 33366.87 329.50 2346.56 34.60 2011-04-05 17:26:41.000 095 33366.88 329.44 2346.47 34.60 2011-04-05 17:26:42.000 095 33366.98 329.48 2346.61 34.60 2011-04-05 17:26:43.000 095 33366.83 329.43 2346.49 34.60 2011-04-05 17:26:44.000 095 33366.90 329.43 2346.54 34.60 2011-04-05 17:26:45.000 095 33366.90 329.47 2346.58 34.60 2011-04-05 17:26:46.000 095 33366.90 329.46 2346.59 34.60 2011-04-05 17:26:47.000 095 33366.95 329.44 2346.48 34.60 2011-04-05 17:26:48.000 095 33366.85 329.43 2346.48 34.60 2011-04-05 17:26:49.000 095 33366.89 329.46 2346.58 34.60 2011-04-05 17:26:50.000 095 33366.88 329.44 2346.53 34.60 2011-04-05 17:26:51.000 095 33366.92 329.48 2346.49 34.60 2011-04-05 17:26:52.000 095 33366.92 329.48 2346.52 34.60 2011-04-05 17:26:53.000 095 33366.93 329.45 2346.51 34.60 2011-04-05 17:26:54.000 095 33366.89 329.44 2346.53 34.60 2011-04-05 17:26:55.000 095 33366.85 329.45 2346.52 34.60 2011-04-05 17:26:56.000 095 33366.84 329.47 2346.46 34.60 2011-04-05 17:26:57.000 095 33366.86 329.46 2346.52 34.60 2011-04-05 17:26:58.000 095 33366.93 329.49 2346.53 34.60 2011-04-05 17:26:59.000 095 33366.83 329.43 2346.60 34.60 2011-04-05 17:27:00.000 095 33366.88 329.41 2346.59 34.60 2011-04-05 17:27:01.000 095 33366.83 329.47 2346.51 34.60 2011-04-05 17:27:02.000 095 33366.82 329.46 2346.53 34.60 2011-04-05 17:27:03.000 095 33366.94 329.42 2346.51 34.60 2011-04-05 17:27:04.000 095 33366.82 329.41 2346.55 34.60 2011-04-05 17:27:05.000 095 33366.90 329.44 2346.55 34.60 2011-04-05 17:27:06.000 095 33366.79 329.47 2346.51 34.60 2011-04-05 17:27:07.000 095 33366.82 329.42 2346.51 34.60 2011-04-05 17:27:08.000 095 33366.75 329.42 2346.51 34.60 2011-04-05 17:27:09.000 095 33366.93 329.44 2346.47 34.60 2011-04-05 17:27:10.000 095 33366.85 329.44 2346.57 34.60 2011-04-05 17:27:11.000 095 33366.90 329.45 2346.52 34.60 2011-04-05 17:27:12.000 095 33366.85 329.50 2346.52 34.60 2011-04-05 17:27:13.000 095 33366.81 329.40 2346.39 34.60 2011-04-05 17:27:14.000 095 33366.77 329.42 2346.53 34.60 2011-04-05 17:27:15.000 095 33366.83 329.44 2346.52 34.61 2011-04-05 17:27:16.000 095 33366.77 329.46 2346.54 34.61 2011-04-05 17:27:17.000 095 33366.82 329.45 2346.55 34.61 2011-04-05 17:27:18.000 095 33366.75 329.46 2346.58 34.60 2011-04-05 17:27:19.000 095 33366.80 329.47 2346.56 34.60 2011-04-05 17:27:20.000 095 33366.76 329.46 2346.54 34.61 2011-04-05 17:27:21.000 095 33366.76 329.49 2346.57 34.61 2011-04-05 17:27:22.000 095 33366.78 329.49 2346.51 34.60 2011-04-05 17:27:23.000 095 33366.68 329.50 2346.47 34.60 2011-04-05 17:27:24.000 095 33366.79 329.52 2346.44 34.61 2011-04-05 17:27:25.000 095 33366.77 329.47 2346.53 34.61 2011-04-05 17:27:26.000 095 33366.73 329.49 2346.58 34.61 2011-04-05 17:27:27.000 095 33366.84 329.51 2346.55 34.61 2011-04-05 17:27:28.000 095 33366.78 329.51 2346.49 34.61 2011-04-05 17:27:29.000 095 33366.75 329.49 2346.55 34.61 2011-04-05 17:27:30.000 095 33366.63 329.49 2346.47 34.61 2011-04-05 17:27:31.000 095 33366.74 329.46 2346.53 34.61 2011-04-05 17:27:32.000 095 33366.70 329.44 2346.52 34.61 2011-04-05 17:27:33.000 095 33366.76 329.53 2346.47 34.61 2011-04-05 17:27:34.000 095 33366.70 329.49 2346.51 34.61 2011-04-05 17:27:35.000 095 33366.68 329.50 2346.62 34.61 2011-04-05 17:27:36.000 095 33366.70 329.49 2346.48 34.61 2011-04-05 17:27:37.000 095 33366.66 329.51 2346.48 34.61 2011-04-05 17:27:38.000 095 33366.70 329.52 2346.51 34.61 2011-04-05 17:27:39.000 095 33366.67 329.48 2346.52 34.61 2011-04-05 17:27:40.000 095 33366.65 329.55 2346.46 34.61 2011-04-05 17:27:41.000 095 33366.62 329.49 2346.55 34.61 2011-04-05 17:27:42.000 095 33366.68 329.52 2346.52 34.61 2011-04-05 17:27:43.000 095 33366.68 329.54 2346.56 34.61 2011-04-05 17:27:44.000 095 33366.60 329.55 2346.55 34.61 2011-04-05 17:27:45.000 095 33366.52 329.52 2346.50 34.61 2011-04-05 17:27:46.000 095 33366.57 329.52 2346.56 34.61 2011-04-05 17:27:47.000 095 33366.64 329.56 2346.51 34.61 2011-04-05 17:27:48.000 095 33366.56 329.58 2346.57 34.61 2011-04-05 17:27:49.000 095 33366.59 329.56 2346.58 34.61 2011-04-05 17:27:50.000 095 33366.59 329.56 2346.64 34.61 2011-04-05 17:27:51.000 095 33366.64 329.54 2346.50 34.61 2011-04-05 17:27:52.000 095 33366.62 329.54 2346.55 34.61 2011-04-05 17:27:53.000 095 33366.59 329.56 2346.53 34.61 2011-04-05 17:27:54.000 095 33366.64 329.61 2346.53 34.61 2011-04-05 17:27:55.000 095 33366.62 329.58 2346.62 34.61 2011-04-05 17:27:56.000 095 33366.65 329.58 2346.55 34.61 2011-04-05 17:27:57.000 095 33366.59 329.54 2346.52 34.61 2011-04-05 17:27:58.000 095 33366.54 329.58 2346.49 34.61 2011-04-05 17:27:59.000 095 33366.54 329.60 2346.52 34.60 2011-04-05 17:28:00.000 095 33366.57 329.58 2346.51 34.61 2011-04-05 17:28:01.000 095 33366.70 329.60 2346.59 34.60 2011-04-05 17:28:02.000 095 33366.61 329.57 2346.53 34.61 2011-04-05 17:28:03.000 095 33366.62 329.63 2346.49 34.60 2011-04-05 17:28:04.000 095 33366.57 329.59 2346.53 34.60 2011-04-05 17:28:05.000 095 33366.70 329.56 2346.55 34.60 2011-04-05 17:28:06.000 095 33366.55 329.58 2346.49 34.61 2011-04-05 17:28:07.000 095 33366.58 329.61 2346.58 34.60 2011-04-05 17:28:08.000 095 33366.60 329.57 2346.58 34.60 2011-04-05 17:28:09.000 095 33366.61 329.62 2346.57 34.60 2011-04-05 17:28:10.000 095 33366.57 329.61 2346.53 34.60 2011-04-05 17:28:11.000 095 33366.58 329.59 2346.58 34.60 2011-04-05 17:28:12.000 095 33366.56 329.57 2346.50 34.60 2011-04-05 17:28:13.000 095 33366.49 329.58 2346.57 34.60 2011-04-05 17:28:14.000 095 33366.61 329.56 2346.57 34.60 2011-04-05 17:28:15.000 095 33366.62 329.58 2346.53 34.60 2011-04-05 17:28:16.000 095 33366.61 329.58 2346.50 34.60 2011-04-05 17:28:17.000 095 33366.45 329.61 2346.49 34.60 2011-04-05 17:28:18.000 095 33366.67 329.56 2346.54 34.60 2011-04-05 17:28:19.000 095 33366.48 329.62 2346.49 34.60 2011-04-05 17:28:20.000 095 33366.54 329.59 2346.44 34.60 2011-04-05 17:28:21.000 095 33366.58 329.57 2346.46 34.60 2011-04-05 17:28:22.000 095 33366.53 329.60 2346.59 34.60 2011-04-05 17:28:23.000 095 33366.58 329.58 2346.48 34.60 2011-04-05 17:28:24.000 095 33366.51 329.62 2346.46 34.60 2011-04-05 17:28:25.000 095 33366.54 329.59 2346.58 34.60 2011-04-05 17:28:26.000 095 33366.56 329.58 2346.57 34.60 2011-04-05 17:28:27.000 095 33366.63 329.62 2346.57 34.60 2011-04-05 17:28:28.000 095 33366.65 329.64 2346.46 34.60 2011-04-05 17:28:29.000 095 33366.55 329.66 2346.51 34.60 2011-04-05 17:28:30.000 095 33366.55 329.61 2346.64 34.60 2011-04-05 17:28:31.000 095 33366.56 329.60 2346.53 34.60 2011-04-05 17:28:32.000 095 33366.52 329.64 2346.44 34.60 2011-04-05 17:28:33.000 095 33366.51 329.64 2346.52 34.60 2011-04-05 17:28:34.000 095 33366.56 329.61 2346.55 34.60 2011-04-05 17:28:35.000 095 33366.50 329.60 2346.46 34.60 2011-04-05 17:28:36.000 095 33366.58 329.62 2346.49 34.60 2011-04-05 17:28:37.000 095 33366.54 329.62 2346.52 34.60 2011-04-05 17:28:38.000 095 33366.51 329.63 2346.53 34.61 2011-04-05 17:28:39.000 095 33366.48 329.60 2346.51 34.60 2011-04-05 17:28:40.000 095 33366.60 329.62 2346.55 34.61 2011-04-05 17:28:41.000 095 33366.57 329.62 2346.45 34.61 2011-04-05 17:28:42.000 095 33366.54 329.60 2346.42 34.61 2011-04-05 17:28:43.000 095 33366.52 329.61 2346.46 34.60 2011-04-05 17:28:44.000 095 33366.53 329.62 2346.51 34.61 2011-04-05 17:28:45.000 095 33366.53 329.60 2346.46 34.61 2011-04-05 17:28:46.000 095 33366.57 329.67 2346.53 34.61 2011-04-05 17:28:47.000 095 33366.37 329.61 2346.52 34.61 2011-04-05 17:28:48.000 095 33366.60 329.65 2346.50 34.61 2011-04-05 17:28:49.000 095 33366.50 329.64 2346.48 34.61 2011-04-05 17:28:50.000 095 33366.48 329.65 2346.46 34.61 2011-04-05 17:28:51.000 095 33366.51 329.64 2346.51 34.61 2011-04-05 17:28:52.000 095 33366.55 329.66 2346.49 34.61 2011-04-05 17:28:53.000 095 33366.54 329.63 2346.42 34.61 2011-04-05 17:28:54.000 095 33366.46 329.63 2346.39 34.61 2011-04-05 17:28:55.000 095 33366.52 329.66 2346.53 34.61 2011-04-05 17:28:56.000 095 33366.55 329.66 2346.47 34.61 2011-04-05 17:28:57.000 095 33366.62 329.70 2346.47 34.61 2011-04-05 17:28:58.000 095 33366.48 329.65 2346.47 34.61 2011-04-05 17:28:59.000 095 33366.48 329.72 2346.51 34.61 2011-04-05 17:29:00.000 095 33366.58 329.70 2346.40 34.61 2011-04-05 17:29:01.000 095 33366.49 329.69 2346.51 34.61 2011-04-05 17:29:02.000 095 33366.49 329.66 2346.49 34.61 2011-04-05 17:29:03.000 095 33366.59 329.64 2346.46 34.61 2011-04-05 17:29:04.000 095 33366.53 329.66 2346.51 34.61 2011-04-05 17:29:05.000 095 33366.58 329.67 2346.51 34.61 2011-04-05 17:29:06.000 095 33366.54 329.71 2346.50 34.61 2011-04-05 17:29:07.000 095 33366.58 329.66 2346.45 34.61 2011-04-05 17:29:08.000 095 33366.52 329.66 2346.47 34.61 2011-04-05 17:29:09.000 095 33366.52 329.65 2346.51 34.61 2011-04-05 17:29:10.000 095 33366.60 329.67 2346.48 34.61 2011-04-05 17:29:11.000 095 33366.58 329.64 2346.51 34.61 2011-04-05 17:29:12.000 095 33366.71 329.68 2346.43 34.61 2011-04-05 17:29:13.000 095 33366.45 329.66 2346.54 34.61 2011-04-05 17:29:14.000 095 33366.57 329.64 2346.44 34.61 2011-04-05 17:29:15.000 095 33366.57 329.68 2346.45 34.61 2011-04-05 17:29:16.000 095 33366.53 329.65 2346.46 34.61 2011-04-05 17:29:17.000 095 33366.58 329.69 2346.49 34.61 2011-04-05 17:29:18.000 095 33366.62 329.72 2346.59 34.61 2011-04-05 17:29:19.000 095 33366.48 329.69 2346.59 34.61 2011-04-05 17:29:20.000 095 33366.54 329.69 2346.49 34.61 2011-04-05 17:29:21.000 095 33366.49 329.67 2346.46 34.61 2011-04-05 17:29:22.000 095 33366.54 329.71 2346.49 34.61 2011-04-05 17:29:23.000 095 33366.60 329.68 2346.37 34.61 2011-04-05 17:29:24.000 095 33366.66 329.67 2346.39 34.61 2011-04-05 17:29:25.000 095 33366.47 329.71 2346.49 34.61 2011-04-05 17:29:26.000 095 33366.51 329.68 2346.51 34.61 2011-04-05 17:29:27.000 095 33366.55 329.69 2346.45 34.61 2011-04-05 17:29:28.000 095 33366.62 329.66 2346.45 34.61 2011-04-05 17:29:29.000 095 33366.57 329.71 2346.49 34.61 2011-04-05 17:29:30.000 095 33366.49 329.71 2346.42 34.61 2011-04-05 17:29:31.000 095 33366.67 329.67 2346.39 34.61 2011-04-05 17:29:32.000 095 33366.64 329.69 2346.42 34.61 2011-04-05 17:29:33.000 095 33366.61 329.68 2346.45 34.61 2011-04-05 17:29:34.000 095 33366.60 329.69 2346.42 34.61 2011-04-05 17:29:35.000 095 33366.66 329.65 2346.40 34.61 2011-04-05 17:29:36.000 095 33366.57 329.73 2346.45 34.61 2011-04-05 17:29:37.000 095 33366.68 329.67 2346.39 34.60 2011-04-05 17:29:38.000 095 33366.60 329.67 2346.47 34.61 2011-04-05 17:29:39.000 095 33366.58 329.68 2346.43 34.61 2011-04-05 17:29:40.000 095 33366.58 329.69 2346.43 34.61 2011-04-05 17:29:41.000 095 33366.46 329.70 2346.42 34.61 2011-04-05 17:29:42.000 095 33366.58 329.66 2346.38 34.61 2011-04-05 17:29:43.000 095 33366.64 329.73 2346.34 34.61 2011-04-05 17:29:44.000 095 33366.58 329.69 2346.40 34.61 2011-04-05 17:29:45.000 095 33366.59 329.68 2346.44 34.61 2011-04-05 17:29:46.000 095 33366.54 329.69 2346.36 34.61 2011-04-05 17:29:47.000 095 33366.52 329.69 2346.38 34.61 2011-04-05 17:29:48.000 095 33366.52 329.69 2346.38 34.61 2011-04-05 17:29:49.000 095 33366.61 329.67 2346.35 34.61 2011-04-05 17:29:50.000 095 33366.53 329.66 2346.36 34.61 2011-04-05 17:29:51.000 095 33366.57 329.68 2346.38 34.61 2011-04-05 17:29:52.000 095 33366.58 329.70 2346.42 34.61 2011-04-05 17:29:53.000 095 33366.51 329.64 2346.38 34.61 2011-04-05 17:29:54.000 095 33366.61 329.68 2346.39 34.61 2011-04-05 17:29:55.000 095 33366.52 329.68 2346.35 34.61 2011-04-05 17:29:56.000 095 33366.48 329.69 2346.34 34.61 2011-04-05 17:29:57.000 095 33366.54 329.73 2346.40 34.61 2011-04-05 17:29:58.000 095 33366.60 329.67 2346.34 34.61 2011-04-05 17:29:59.000 095 33366.58 329.69 2346.31 34.61 2011-04-05 17:30:00.000 095 33366.53 329.67 2346.40 34.61 2011-04-05 17:30:01.000 095 33366.55 329.72 2346.45 34.61 2011-04-05 17:30:02.000 095 33366.51 329.69 2346.46 34.61 2011-04-05 17:30:03.000 095 33366.54 329.76 2346.31 34.61 2011-04-05 17:30:04.000 095 33366.52 329.71 2346.41 34.61 2011-04-05 17:30:05.000 095 33366.67 329.74 2346.32 34.61 2011-04-05 17:30:06.000 095 33366.58 329.70 2346.33 34.61 2011-04-05 17:30:07.000 095 33366.50 329.69 2346.33 34.61 2011-04-05 17:30:08.000 095 33366.49 329.66 2346.28 34.61 2011-04-05 17:30:09.000 095 33366.58 329.74 2346.39 34.61 2011-04-05 17:30:10.000 095 33366.52 329.75 2346.30 34.61 2011-04-05 17:30:11.000 095 33366.55 329.71 2346.37 34.61 2011-04-05 17:30:12.000 095 33366.46 329.76 2346.34 34.61 2011-04-05 17:30:13.000 095 33366.53 329.72 2346.34 34.61 2011-04-05 17:30:14.000 095 33366.54 329.74 2346.39 34.61 2011-04-05 17:30:15.000 095 33366.54 329.69 2346.40 34.61 2011-04-05 17:30:16.000 095 33366.54 329.75 2346.41 34.61 2011-04-05 17:30:17.000 095 33366.52 329.71 2346.26 34.61 2011-04-05 17:30:18.000 095 33366.55 329.73 2346.39 34.61 2011-04-05 17:30:19.000 095 33366.51 329.74 2346.30 34.61 2011-04-05 17:30:20.000 095 33366.52 329.71 2346.38 34.61 2011-04-05 17:30:21.000 095 33366.58 329.73 2346.43 34.61 2011-04-05 17:30:22.000 095 33366.51 329.75 2346.41 34.61 2011-04-05 17:30:23.000 095 33366.51 329.76 2346.35 34.61 2011-04-05 17:30:24.000 095 33366.61 329.77 2346.36 34.61 2011-04-05 17:30:25.000 095 33366.54 329.78 2346.34 34.61 2011-04-05 17:30:26.000 095 33366.58 329.80 2346.28 34.61 2011-04-05 17:30:27.000 095 33366.52 329.79 2346.38 34.61 2011-04-05 17:30:28.000 095 33366.52 329.76 2346.20 34.61 2011-04-05 17:30:29.000 095 33366.49 329.76 2346.33 34.61 2011-04-05 17:30:30.000 095 33366.65 329.77 2346.36 34.61 2011-04-05 17:30:31.000 095 33366.58 329.76 2346.35 34.61 2011-04-05 17:30:32.000 095 33366.48 329.73 2346.29 34.61 2011-04-05 17:30:33.000 095 33366.57 329.77 2346.31 34.61 2011-04-05 17:30:34.000 095 33366.62 329.80 2346.31 34.61 2011-04-05 17:30:35.000 095 33366.55 329.74 2346.37 34.61 2011-04-05 17:30:36.000 095 33366.58 329.79 2346.33 34.61 2011-04-05 17:30:37.000 095 33366.55 329.75 2346.32 34.61 2011-04-05 17:30:38.000 095 33366.62 329.77 2346.34 34.61 2011-04-05 17:30:39.000 095 33366.52 329.73 2346.31 34.61 2011-04-05 17:30:40.000 095 33366.60 329.74 2346.33 34.61 2011-04-05 17:30:41.000 095 33366.61 329.69 2346.27 34.61 2011-04-05 17:30:42.000 095 33366.52 329.79 2346.32 34.61 2011-04-05 17:30:43.000 095 33366.61 329.77 2346.31 34.61 2011-04-05 17:30:44.000 095 33366.49 329.71 2346.27 34.61 2011-04-05 17:30:45.000 095 33366.60 329.73 2346.36 34.61 2011-04-05 17:30:46.000 095 33366.51 329.73 2346.38 34.61 2011-04-05 17:30:47.000 095 33366.48 329.74 2346.32 34.61 2011-04-05 17:30:48.000 095 33366.58 329.72 2346.27 34.61 2011-04-05 17:30:49.000 095 33366.60 329.72 2346.31 34.61 2011-04-05 17:30:50.000 095 33366.64 329.73 2346.31 34.61 2011-04-05 17:30:51.000 095 33366.65 329.73 2346.33 34.61 2011-04-05 17:30:52.000 095 33366.53 329.71 2346.43 34.61 2011-04-05 17:30:53.000 095 33366.58 329.72 2346.37 34.61 2011-04-05 17:30:54.000 095 33366.51 329.71 2346.26 34.61 2011-04-05 17:30:55.000 095 33366.54 329.75 2346.23 34.61 2011-04-05 17:30:56.000 095 33366.60 329.73 2346.26 34.61 2011-04-05 17:30:57.000 095 33366.55 329.73 2346.23 34.61 2011-04-05 17:30:58.000 095 33366.57 329.75 2346.24 34.61 2011-04-05 17:30:59.000 095 33366.61 329.75 2346.26 34.61 2011-04-05 17:31:00.000 095 33366.56 329.79 2346.26 34.61 2011-04-05 17:31:01.000 095 33366.57 329.71 2346.22 34.61 2011-04-05 17:31:02.000 095 33366.64 329.70 2346.20 34.61 2011-04-05 17:31:03.000 095 33366.57 329.71 2346.27 34.61 2011-04-05 17:31:04.000 095 33366.64 329.74 2346.27 34.61 2011-04-05 17:31:05.000 095 33366.58 329.70 2346.22 34.61 2011-04-05 17:31:06.000 095 33366.59 329.74 2346.33 34.61 2011-04-05 17:31:07.000 095 33366.65 329.77 2346.35 34.61 2011-04-05 17:31:08.000 095 33366.60 329.75 2346.28 34.61 2011-04-05 17:31:09.000 095 33366.59 329.69 2346.29 34.61 2011-04-05 17:31:10.000 095 33366.53 329.73 2346.27 34.61 2011-04-05 17:31:11.000 095 33366.62 329.70 2346.31 34.61 2011-04-05 17:31:12.000 095 33366.55 329.73 2346.27 34.61 2011-04-05 17:31:13.000 095 33366.63 329.68 2346.27 34.61 2011-04-05 17:31:14.000 095 33366.60 329.70 2346.23 34.61 2011-04-05 17:31:15.000 095 33366.67 329.71 2346.26 34.61 2011-04-05 17:31:16.000 095 33366.61 329.72 2346.24 34.61 2011-04-05 17:31:17.000 095 33366.57 329.69 2346.22 34.61 2011-04-05 17:31:18.000 095 33366.58 329.75 2346.35 34.61 2011-04-05 17:31:19.000 095 33366.65 329.71 2346.28 34.61 2011-04-05 17:31:20.000 095 33366.49 329.72 2346.26 34.61 2011-04-05 17:31:21.000 095 33366.55 329.68 2346.32 34.61 2011-04-05 17:31:22.000 095 33366.62 329.72 2346.29 34.61 2011-04-05 17:31:23.000 095 33366.59 329.71 2346.20 34.61 2011-04-05 17:31:24.000 095 33366.51 329.73 2346.29 34.61 2011-04-05 17:31:25.000 095 33366.70 329.73 2346.27 34.61 2011-04-05 17:31:26.000 095 33366.52 329.71 2346.27 34.61 2011-04-05 17:31:27.000 095 33366.58 329.72 2346.23 34.61 2011-04-05 17:31:28.000 095 33366.58 329.73 2346.22 34.61 2011-04-05 17:31:29.000 095 33366.69 329.71 2346.23 34.61 2011-04-05 17:31:30.000 095 33366.61 329.72 2346.22 34.61 2011-04-05 17:31:31.000 095 33366.58 329.73 2346.33 34.61 2011-04-05 17:31:32.000 095 33366.55 329.69 2346.27 34.61 2011-04-05 17:31:33.000 095 33366.54 329.73 2346.26 34.61 2011-04-05 17:31:34.000 095 33366.50 329.69 2346.27 34.61 2011-04-05 17:31:35.000 095 33366.51 329.69 2346.31 34.61 2011-04-05 17:31:36.000 095 33366.49 329.74 2346.23 34.61 2011-04-05 17:31:37.000 095 33366.55 329.71 2346.27 34.61 2011-04-05 17:31:38.000 095 33366.48 329.73 2346.28 34.61 2011-04-05 17:31:39.000 095 33366.54 329.69 2346.23 34.61 2011-04-05 17:31:40.000 095 33366.52 329.67 2346.34 34.61 2011-04-05 17:31:41.000 095 33366.44 329.72 2346.30 34.61 2011-04-05 17:31:42.000 095 33366.52 329.72 2346.24 34.61 2011-04-05 17:31:43.000 095 33366.48 329.72 2346.17 34.61 2011-04-05 17:31:44.000 095 33366.45 329.73 2346.24 34.61 2011-04-05 17:31:45.000 095 33366.50 329.70 2346.26 34.61 2011-04-05 17:31:46.000 095 33366.46 329.71 2346.24 34.61 2011-04-05 17:31:47.000 095 33366.50 329.68 2346.17 34.61 2011-04-05 17:31:48.000 095 33366.51 329.73 2346.22 34.61 2011-04-05 17:31:49.000 095 33366.45 329.69 2346.28 34.61 2011-04-05 17:31:50.000 095 33366.44 329.70 2346.23 34.61 2011-04-05 17:31:51.000 095 33366.46 329.70 2346.24 34.61 2011-04-05 17:31:52.000 095 33366.46 329.74 2346.23 34.61 2011-04-05 17:31:53.000 095 33366.42 329.69 2346.17 34.61 2011-04-05 17:31:54.000 095 33366.51 329.74 2346.17 34.61 2011-04-05 17:31:55.000 095 33366.36 329.68 2346.23 34.61 2011-04-05 17:31:56.000 095 33366.40 329.69 2346.14 34.61 2011-04-05 17:31:57.000 095 33366.40 329.74 2346.18 34.61 2011-04-05 17:31:58.000 095 33366.36 329.72 2346.32 34.61 2011-04-05 17:31:59.000 095 33366.31 329.69 2346.26 34.61 2011-04-05 17:32:00.000 095 33366.39 329.76 2346.16 34.61 2011-04-05 17:32:01.000 095 33366.34 329.69 2346.19 34.61 2011-04-05 17:32:02.000 095 33366.35 329.68 2346.21 34.61 2011-04-05 17:32:03.000 095 33366.35 329.73 2346.22 34.61 2011-04-05 17:32:04.000 095 33366.39 329.72 2346.28 34.61 2011-04-05 17:32:05.000 095 33366.35 329.76 2346.27 34.61 2011-04-05 17:32:06.000 095 33366.37 329.73 2346.18 34.61 2011-04-05 17:32:07.000 095 33366.39 329.78 2346.25 34.61 2011-04-05 17:32:08.000 095 33366.35 329.74 2346.25 34.61 2011-04-05 17:32:09.000 095 33366.24 329.74 2346.18 34.61 2011-04-05 17:32:10.000 095 33366.24 329.75 2346.21 34.61 2011-04-05 17:32:11.000 095 33366.20 329.76 2346.24 34.61 2011-04-05 17:32:12.000 095 33366.24 329.74 2346.26 34.61 2011-04-05 17:32:13.000 095 33366.30 329.78 2346.17 34.61 2011-04-05 17:32:14.000 095 33366.21 329.74 2346.23 34.61 2011-04-05 17:32:15.000 095 33366.24 329.77 2346.30 34.61 2011-04-05 17:32:16.000 095 33366.24 329.76 2346.33 34.61 2011-04-05 17:32:17.000 095 33366.25 329.83 2346.25 34.61 2011-04-05 17:32:18.000 095 33366.24 329.78 2346.20 34.61 2011-04-05 17:32:19.000 095 33366.16 329.79 2346.24 34.61 2011-04-05 17:32:20.000 095 33366.12 329.80 2346.25 34.61 2011-04-05 17:32:21.000 095 33366.17 329.83 2346.29 34.61 2011-04-05 17:32:22.000 095 33366.25 329.79 2346.24 34.61 2011-04-05 17:32:23.000 095 33366.24 329.81 2346.24 34.61 2011-04-05 17:32:24.000 095 33366.13 329.78 2346.27 34.61 2011-04-05 17:32:25.000 095 33366.07 329.81 2346.28 34.61 2011-04-05 17:32:26.000 095 33366.16 329.80 2346.28 34.61 2011-04-05 17:32:27.000 095 33366.17 329.85 2346.21 34.61 2011-04-05 17:32:28.000 095 33366.02 329.81 2346.25 34.61 2011-04-05 17:32:29.000 095 33366.12 329.84 2346.25 34.61 2011-04-05 17:32:30.000 095 33366.15 329.83 2346.19 34.61 2011-04-05 17:32:31.000 095 33366.14 329.89 2346.25 34.61 2011-04-05 17:32:32.000 095 33366.03 329.83 2346.34 34.61 2011-04-05 17:32:33.000 095 33365.99 329.83 2346.23 34.61 2011-04-05 17:32:34.000 095 33366.02 329.86 2346.28 34.61 2011-04-05 17:32:35.000 095 33365.97 329.87 2346.22 34.61 2011-04-05 17:32:36.000 095 33365.98 329.88 2346.34 34.61 2011-04-05 17:32:37.000 095 33366.05 329.87 2346.26 34.61 2011-04-05 17:32:38.000 095 33365.99 329.87 2346.25 34.61 2011-04-05 17:32:39.000 095 33366.00 329.90 2346.21 34.61 2011-04-05 17:32:40.000 095 33365.96 329.90 2346.20 34.61 2011-04-05 17:32:41.000 095 33365.94 329.92 2346.27 34.61 2011-04-05 17:32:42.000 095 33365.99 329.94 2346.24 34.61 2011-04-05 17:32:43.000 095 33366.05 329.95 2346.21 34.61 2011-04-05 17:32:44.000 095 33365.96 329.96 2346.26 34.61 2011-04-05 17:32:45.000 095 33365.99 329.91 2346.23 34.61 2011-04-05 17:32:46.000 095 33365.99 329.95 2346.28 34.61 2011-04-05 17:32:47.000 095 33365.93 329.92 2346.28 34.61 2011-04-05 17:32:48.000 095 33366.00 329.94 2346.34 34.61 2011-04-05 17:32:49.000 095 33365.94 329.93 2346.30 34.61 2011-04-05 17:32:50.000 095 33365.92 329.92 2346.28 34.61 2011-04-05 17:32:51.000 095 33365.96 329.90 2346.36 34.61 2011-04-05 17:32:52.000 095 33365.96 329.95 2346.32 34.61 2011-04-05 17:32:53.000 095 33365.91 329.95 2346.25 34.61 2011-04-05 17:32:54.000 095 33365.94 329.94 2346.30 34.61 2011-04-05 17:32:55.000 095 33365.81 329.96 2346.34 34.61 2011-04-05 17:32:56.000 095 33365.89 329.97 2346.29 34.61 2011-04-05 17:32:57.000 095 33365.93 329.92 2346.28 34.61 2011-04-05 17:32:58.000 095 33365.97 329.89 2346.33 34.61 2011-04-05 17:32:59.000 095 33365.94 329.94 2346.28 34.61 2011-04-05 17:33:00.000 095 33365.99 329.93 2346.33 34.61 2011-04-05 17:33:01.000 095 33365.93 329.94 2346.26 34.61 2011-04-05 17:33:02.000 095 33365.96 329.94 2346.26 34.61 2011-04-05 17:33:03.000 095 33366.01 329.95 2346.31 34.61 2011-04-05 17:33:04.000 095 33366.02 329.92 2346.27 34.61 2011-04-05 17:33:05.000 095 33365.94 329.93 2346.27 34.61 2011-04-05 17:33:06.000 095 33365.98 329.95 2346.27 34.61 2011-04-05 17:33:07.000 095 33365.99 329.95 2346.24 34.61 2011-04-05 17:33:08.000 095 33365.93 329.98 2346.27 34.61 2011-04-05 17:33:09.000 095 33365.95 329.96 2346.34 34.61 2011-04-05 17:33:10.000 095 33365.99 329.95 2346.25 34.61 2011-04-05 17:33:11.000 095 33365.84 329.92 2346.30 34.61 2011-04-05 17:33:12.000 095 33365.89 329.94 2346.38 34.61 2011-04-05 17:33:13.000 095 33365.97 329.97 2346.27 34.61 2011-04-05 17:33:14.000 095 33365.94 329.95 2346.24 34.61 2011-04-05 17:33:15.000 095 33365.96 329.94 2346.34 34.61 2011-04-05 17:33:16.000 095 33365.96 329.95 2346.33 34.61 2011-04-05 17:33:17.000 095 33365.87 329.98 2346.23 34.61 2011-04-05 17:33:18.000 095 33365.96 329.94 2346.32 34.61 2011-04-05 17:33:19.000 095 33365.86 329.98 2346.19 34.61 2011-04-05 17:33:20.000 095 33365.92 329.98 2346.17 34.61 2011-04-05 17:33:21.000 095 33365.89 329.99 2346.24 34.61 2011-04-05 17:33:22.000 095 33365.83 329.96 2346.38 34.61 2011-04-05 17:33:23.000 095 33365.90 330.00 2346.25 34.61 2011-04-05 17:33:24.000 095 33365.87 329.98 2346.33 34.61 2011-04-05 17:33:25.000 095 33366.00 329.96 2346.32 34.61 2011-04-05 17:33:26.000 095 33365.84 329.97 2346.26 34.61 2011-04-05 17:33:27.000 095 33365.93 329.98 2346.22 34.61 2011-04-05 17:33:28.000 095 33365.93 330.00 2346.27 34.61 2011-04-05 17:33:29.000 095 33365.86 329.99 2346.31 34.61 2011-04-05 17:33:30.000 095 33366.00 330.00 2346.32 34.61 2011-04-05 17:33:31.000 095 33365.89 330.00 2346.29 34.61 2011-04-05 17:33:32.000 095 33365.92 329.97 2346.32 34.61 2011-04-05 17:33:33.000 095 33365.90 330.02 2346.31 34.61 2011-04-05 17:33:34.000 095 33365.88 330.02 2346.24 34.61 2011-04-05 17:33:35.000 095 33365.93 329.99 2346.21 34.61 2011-04-05 17:33:36.000 095 33365.96 330.02 2346.24 34.61 2011-04-05 17:33:37.000 095 33365.96 330.01 2346.31 34.61 2011-04-05 17:33:38.000 095 33365.92 330.05 2346.32 34.61 2011-04-05 17:33:39.000 095 33365.95 330.02 2346.32 34.61 2011-04-05 17:33:40.000 095 33365.98 330.00 2346.27 34.61 2011-04-05 17:33:41.000 095 33365.92 330.00 2346.21 34.61 2011-04-05 17:33:42.000 095 33365.97 330.03 2346.25 34.61 2011-04-05 17:33:43.000 095 33365.94 330.01 2346.27 34.61 2011-04-05 17:33:44.000 095 33365.91 329.99 2346.26 34.61 2011-04-05 17:33:45.000 095 33365.95 329.99 2346.23 34.61 2011-04-05 17:33:46.000 095 33366.05 330.01 2346.20 34.61 2011-04-05 17:33:47.000 095 33365.99 330.01 2346.28 34.61 2011-04-05 17:33:48.000 095 33366.11 329.99 2346.28 34.61 2011-04-05 17:33:49.000 095 33366.01 330.03 2346.31 34.61 2011-04-05 17:33:50.000 095 33366.09 330.02 2346.31 34.61 2011-04-05 17:33:51.000 095 33366.14 330.02 2346.22 34.61 2011-04-05 17:33:52.000 095 33366.14 330.03 2346.24 34.61 2011-04-05 17:33:53.000 095 33366.20 329.98 2346.26 34.61 2011-04-05 17:33:54.000 095 33366.20 330.04 2346.29 34.61 2011-04-05 17:33:55.000 095 33366.12 330.02 2346.21 34.61 2011-04-05 17:33:56.000 095 33366.22 329.99 2346.18 34.61 2011-04-05 17:33:57.000 095 33366.17 329.98 2346.28 34.61 2011-04-05 17:33:58.000 095 33366.22 330.02 2346.24 34.61 2011-04-05 17:33:59.000 095 33366.34 330.02 2346.26 34.61 2011-04-05 17:34:00.000 095 33366.26 329.98 2346.17 34.61 2011-04-05 17:34:01.000 095 33366.31 330.01 2346.26 34.61 2011-04-05 17:34:02.000 095 33366.24 329.99 2346.21 34.61 2011-04-05 17:34:03.000 095 33366.42 329.92 2346.27 34.61 2011-04-05 17:34:04.000 095 33366.41 329.96 2346.17 34.61 2011-04-05 17:34:05.000 095 33366.42 329.93 2346.24 34.61 2011-04-05 17:34:06.000 095 33366.40 329.92 2346.20 34.61 2011-04-05 17:34:07.000 095 33366.50 329.96 2346.15 34.61 2011-04-05 17:34:08.000 095 33366.44 329.94 2346.10 34.61 2011-04-05 17:34:09.000 095 33366.46 329.90 2346.14 34.61 2011-04-05 17:34:10.000 095 33366.50 329.92 2346.15 34.61 2011-04-05 17:34:11.000 095 33366.51 329.89 2346.13 34.61 2011-04-05 17:34:12.000 095 33366.54 329.89 2346.20 34.61 2011-04-05 17:34:13.000 095 33366.65 329.93 2346.18 34.61 2011-04-05 17:34:14.000 095 33366.49 329.90 2346.10 34.61 2011-04-05 17:34:15.000 095 33366.62 329.91 2346.14 34.61 2011-04-05 17:34:16.000 095 33366.72 329.87 2346.02 34.61 2011-04-05 17:34:17.000 095 33366.65 329.86 2346.12 34.61 2011-04-05 17:34:18.000 095 33366.69 329.88 2346.09 34.61 2011-04-05 17:34:19.000 095 33366.71 329.89 2346.12 34.61 2011-04-05 17:34:20.000 095 33366.68 329.84 2346.13 34.61 2011-04-05 17:34:21.000 095 33366.72 329.83 2346.13 34.61 2011-04-05 17:34:22.000 095 33366.68 329.86 2346.02 34.61 2011-04-05 17:34:23.000 095 33366.80 329.83 2346.02 34.61 2011-04-05 17:34:24.000 095 33366.74 329.83 2346.08 34.61 2011-04-05 17:34:25.000 095 33366.74 329.86 2345.97 34.61 2011-04-05 17:34:26.000 095 33366.72 329.82 2345.98 34.61 2011-04-05 17:34:27.000 095 33366.80 329.81 2345.89 34.61 2011-04-05 17:34:28.000 095 33366.86 329.84 2345.97 34.61 2011-04-05 17:34:29.000 095 33366.83 329.84 2345.93 34.61 2011-04-05 17:34:30.000 095 33366.94 329.79 2346.05 34.61 2011-04-05 17:34:31.000 095 33366.77 329.78 2345.98 34.61 2011-04-05 17:34:32.000 095 33366.77 329.79 2345.92 34.61 2011-04-05 17:34:33.000 095 33366.88 329.83 2346.01 34.61 2011-04-05 17:34:34.000 095 33366.86 329.80 2345.99 34.61 2011-04-05 17:34:35.000 095 33366.89 329.78 2345.86 34.61 2011-04-05 17:34:36.000 095 33366.85 329.79 2345.92 34.61 2011-04-05 17:34:37.000 095 33366.93 329.79 2345.93 34.61 2011-04-05 17:34:38.000 095 33366.79 329.79 2345.93 34.61 2011-04-05 17:34:39.000 095 33366.90 329.82 2345.85 34.61 2011-04-05 17:34:40.000 095 33366.90 329.76 2345.92 34.61 2011-04-05 17:34:41.000 095 33366.98 329.82 2345.93 34.61 2011-04-05 17:34:42.000 095 33366.86 329.79 2345.93 34.61 2011-04-05 17:34:43.000 095 33366.98 329.82 2345.87 34.61 2011-04-05 17:34:44.000 095 33366.94 329.85 2345.91 34.61 2011-04-05 17:34:45.000 095 33366.99 329.78 2345.92 34.61 2011-04-05 17:34:46.000 095 33366.98 329.83 2345.90 34.61 2011-04-05 17:34:47.000 095 33366.85 329.79 2345.82 34.61 2011-04-05 17:34:48.000 095 33366.97 329.83 2345.88 34.61 2011-04-05 17:34:49.000 095 33366.97 329.78 2345.98 34.61 2011-04-05 17:34:50.000 095 33366.96 329.76 2345.85 34.61 2011-04-05 17:34:51.000 095 33366.91 329.80 2345.85 34.61 2011-04-05 17:34:52.000 095 33366.98 329.80 2345.89 34.61 2011-04-05 17:34:53.000 095 33366.91 329.78 2345.89 34.61 2011-04-05 17:34:54.000 095 33367.12 329.77 2345.81 34.61 2011-04-05 17:34:55.000 095 33366.99 329.81 2345.83 34.61 2011-04-05 17:34:56.000 095 33367.03 329.81 2345.84 34.61 2011-04-05 17:34:57.000 095 33367.03 329.79 2345.89 34.61 2011-04-05 17:34:58.000 095 33367.10 329.74 2345.86 34.61 2011-04-05 17:34:59.000 095 33367.06 329.78 2345.88 34.61 2011-04-05 17:35:00.000 095 33367.10 329.77 2345.84 34.61 2011-04-05 17:35:01.000 095 33367.17 329.76 2345.92 34.61 2011-04-05 17:35:02.000 095 33367.11 329.77 2345.87 34.61 2011-04-05 17:35:03.000 095 33367.14 329.79 2345.83 34.61 2011-04-05 17:35:04.000 095 33367.12 329.78 2345.87 34.61 2011-04-05 17:35:05.000 095 33367.21 329.72 2345.80 34.61 2011-04-05 17:35:06.000 095 33367.20 329.77 2345.80 34.61 2011-04-05 17:35:07.000 095 33367.15 329.75 2345.79 34.61 2011-04-05 17:35:08.000 095 33367.11 329.75 2345.73 34.61 2011-04-05 17:35:09.000 095 33367.24 329.76 2345.84 34.61 2011-04-05 17:35:10.000 095 33367.23 329.74 2345.78 34.61 2011-04-05 17:35:11.000 095 33367.23 329.69 2345.76 34.61 2011-04-05 17:35:12.000 095 33367.18 329.70 2345.80 34.61 2011-04-05 17:35:13.000 095 33367.15 329.68 2345.68 34.61 2011-04-05 17:35:14.000 095 33367.27 329.66 2345.73 34.61 2011-04-05 17:35:15.000 095 33367.30 329.73 2345.78 34.61 2011-04-05 17:35:16.000 095 33367.27 329.70 2345.74 34.61 2011-04-05 17:35:17.000 095 33367.22 329.64 2345.72 34.61 2011-04-05 17:35:18.000 095 33367.30 329.72 2345.70 34.61 2011-04-05 17:35:19.000 095 33367.32 329.65 2345.74 34.61 2011-04-05 17:35:20.000 095 33367.29 329.69 2345.71 34.61 2011-04-05 17:35:21.000 095 33367.38 329.67 2345.79 34.61 2011-04-05 17:35:22.000 095 33367.43 329.68 2345.86 34.61 2011-04-05 17:35:23.000 095 33367.39 329.67 2345.70 34.61 2011-04-05 17:35:24.000 095 33367.42 329.66 2345.74 34.61 2011-04-05 17:35:25.000 095 33367.36 329.64 2345.70 34.61 2011-04-05 17:35:26.000 095 33367.29 329.67 2345.71 34.61 2011-04-05 17:35:27.000 095 33367.43 329.63 2345.67 34.61 2011-04-05 17:35:28.000 095 33367.49 329.65 2345.68 34.61 2011-04-05 17:35:29.000 095 33367.47 329.58 2345.65 34.61 2011-04-05 17:35:30.000 095 33367.49 329.62 2345.65 34.61 2011-04-05 17:35:31.000 095 33367.48 329.60 2345.67 34.61 2011-04-05 17:35:32.000 095 33367.39 329.63 2345.67 34.61 2011-04-05 17:35:33.000 095 33367.50 329.60 2345.63 34.61 2011-04-05 17:35:34.000 095 33367.46 329.61 2345.63 34.61 2011-04-05 17:35:35.000 095 33367.42 329.57 2345.71 34.61 2011-04-05 17:35:36.000 095 33367.53 329.58 2345.68 34.61 2011-04-05 17:35:37.000 095 33367.46 329.58 2345.68 34.61 2011-04-05 17:35:38.000 095 33367.47 329.56 2345.59 34.61 2011-04-05 17:35:39.000 095 33367.58 329.56 2345.65 34.61 2011-04-05 17:35:40.000 095 33367.58 329.55 2345.62 34.61 2011-04-05 17:35:41.000 095 33367.60 329.53 2345.59 34.61 2011-04-05 17:35:42.000 095 33367.49 329.60 2345.55 34.61 2011-04-05 17:35:43.000 095 33367.65 329.57 2345.55 34.61 2011-04-05 17:35:44.000 095 33367.53 329.56 2345.57 34.61 2011-04-05 17:35:45.000 095 33367.54 329.56 2345.64 34.61 2011-04-05 17:35:46.000 095 33367.61 329.51 2345.57 34.61 2011-04-05 17:35:47.000 095 33367.54 329.49 2345.63 34.61 2011-04-05 17:35:48.000 095 33367.65 329.51 2345.61 34.61 2011-04-05 17:35:49.000 095 33367.61 329.53 2345.55 34.61 2011-04-05 17:35:50.000 095 33367.61 329.52 2345.49 34.61 2011-04-05 17:35:51.000 095 33367.66 329.47 2345.56 34.61 2011-04-05 17:35:52.000 095 33367.63 329.51 2345.66 34.61 2011-04-05 17:35:53.000 095 33367.62 329.49 2345.57 34.61 2011-04-05 17:35:54.000 095 33367.64 329.47 2345.64 34.61 2011-04-05 17:35:55.000 095 33367.61 329.47 2345.65 34.61 2011-04-05 17:35:56.000 095 33367.59 329.44 2345.57 34.61 2011-04-05 17:35:57.000 095 33367.65 329.51 2345.47 34.61 2011-04-05 17:35:58.000 095 33367.79 329.52 2345.56 34.61 2011-04-05 17:35:59.000 095 33367.71 329.54 2345.52 34.61 2011-04-05 17:36:00.000 095 33367.78 329.53 2345.55 34.61 2011-04-05 17:36:01.000 095 33367.62 329.48 2345.49 34.61 2011-04-05 17:36:02.000 095 33367.68 329.49 2345.52 34.61 2011-04-05 17:36:03.000 095 33367.71 329.52 2345.53 34.61 2011-04-05 17:36:04.000 095 33367.73 329.53 2345.50 34.61 2011-04-05 17:36:05.000 095 33367.70 329.50 2345.49 34.61 2011-04-05 17:36:06.000 095 33367.75 329.48 2345.55 34.61 2011-04-05 17:36:07.000 095 33367.79 329.44 2345.45 34.61 2011-04-05 17:36:08.000 095 33367.66 329.46 2345.46 34.61 2011-04-05 17:36:09.000 095 33367.81 329.42 2345.51 34.61 2011-04-05 17:36:10.000 095 33367.78 329.45 2345.47 34.61 2011-04-05 17:36:11.000 095 33367.75 329.43 2345.49 34.61 2011-04-05 17:36:12.000 095 33367.71 329.40 2345.39 34.61 2011-04-05 17:36:13.000 095 33367.75 329.44 2345.55 34.61 2011-04-05 17:36:14.000 095 33367.82 329.46 2345.54 34.61 2011-04-05 17:36:15.000 095 33367.74 329.43 2345.52 34.61 2011-04-05 17:36:16.000 095 33367.79 329.42 2345.42 34.61 2011-04-05 17:36:17.000 095 33367.80 329.43 2345.41 34.61 2011-04-05 17:36:18.000 095 33367.76 329.42 2345.48 34.61 2011-04-05 17:36:19.000 095 33367.77 329.42 2345.50 34.61 2011-04-05 17:36:20.000 095 33367.78 329.40 2345.40 34.61 2011-04-05 17:36:21.000 095 33367.81 329.40 2345.43 34.61 2011-04-05 17:36:22.000 095 33367.83 329.42 2345.43 34.61 2011-04-05 17:36:23.000 095 33367.92 329.40 2345.47 34.61 2011-04-05 17:36:24.000 095 33367.94 329.41 2345.56 34.61 2011-04-05 17:36:25.000 095 33367.77 329.43 2345.41 34.61 2011-04-05 17:36:26.000 095 33367.85 329.39 2345.40 34.61 2011-04-05 17:36:27.000 095 33367.82 329.38 2345.38 34.61 2011-04-05 17:36:28.000 095 33367.85 329.38 2345.39 34.61 2011-04-05 17:36:29.000 095 33367.88 329.39 2345.51 34.61 2011-04-05 17:36:30.000 095 33367.83 329.40 2345.41 34.61 2011-04-05 17:36:31.000 095 33367.85 329.34 2345.42 34.61 2011-04-05 17:36:32.000 095 33367.98 329.41 2345.37 34.61 2011-04-05 17:36:33.000 095 33367.89 329.37 2345.40 34.61 2011-04-05 17:36:34.000 095 33368.01 329.35 2345.44 34.61 2011-04-05 17:36:35.000 095 33368.02 329.33 2345.43 34.61 2011-04-05 17:36:36.000 095 33368.07 329.32 2345.40 34.61 2011-04-05 17:36:37.000 095 33367.99 329.34 2345.31 34.61 2011-04-05 17:36:38.000 095 33368.09 329.33 2345.41 34.61 2011-04-05 17:36:39.000 095 33367.94 329.31 2345.41 34.61 2011-04-05 17:36:40.000 095 33368.01 329.32 2345.40 34.61 2011-04-05 17:36:41.000 095 33368.08 329.31 2345.36 34.61 2011-04-05 17:36:42.000 095 33368.00 329.31 2345.29 34.61 2011-04-05 17:36:43.000 095 33368.00 329.29 2345.35 34.61 2011-04-05 17:36:44.000 095 33368.23 329.29 2345.36 34.61 2011-04-05 17:36:45.000 095 33368.14 329.29 2345.39 34.61 2011-04-05 17:36:46.000 095 33368.10 329.25 2345.33 34.61 2011-04-05 17:36:47.000 095 33368.03 329.28 2345.34 34.61 2011-04-05 17:36:48.000 095 33368.09 329.29 2345.32 34.61 2011-04-05 17:36:49.000 095 33368.07 329.31 2345.34 34.61 2011-04-05 17:36:50.000 095 33368.16 329.26 2345.25 34.61 2011-04-05 17:36:51.000 095 33368.06 329.25 2345.31 34.61 2011-04-05 17:36:52.000 095 33368.14 329.28 2345.33 34.61 2011-04-05 17:36:53.000 095 33368.15 329.29 2345.37 34.61 2011-04-05 17:36:54.000 095 33368.04 329.28 2345.32 34.61 2011-04-05 17:36:55.000 095 33368.07 329.25 2345.31 34.61 2011-04-05 17:36:56.000 095 33368.16 329.27 2345.29 34.61 2011-04-05 17:36:57.000 095 33368.20 329.25 2345.30 34.61 2011-04-05 17:36:58.000 095 33368.21 329.26 2345.31 34.61 2011-04-05 17:36:59.000 095 33368.11 329.27 2345.21 34.61 2011-04-05 17:37:00.000 095 33368.08 329.21 2345.23 34.61 2011-04-05 17:37:01.000 095 33368.16 329.17 2345.27 34.61 2011-04-05 17:37:02.000 095 33368.24 329.26 2345.22 34.61 2011-04-05 17:37:03.000 095 33368.17 329.24 2345.19 34.61 2011-04-05 17:37:04.000 095 33368.15 329.27 2345.28 34.61 2011-04-05 17:37:05.000 095 33368.18 329.25 2345.26 34.61 2011-04-05 17:37:06.000 095 33368.18 329.23 2345.34 34.61 2011-04-05 17:37:07.000 095 33368.11 329.21 2345.33 34.61 2011-04-05 17:37:08.000 095 33368.19 329.25 2345.23 34.61 2011-04-05 17:37:09.000 095 33368.11 329.24 2345.27 34.61 2011-04-05 17:37:10.000 095 33368.17 329.25 2345.25 34.61 2011-04-05 17:37:11.000 095 33368.14 329.16 2345.20 34.61 2011-04-05 17:37:12.000 095 33368.17 329.20 2345.24 34.61 2011-04-05 17:37:13.000 095 33368.14 329.22 2345.22 34.61 2011-04-05 17:37:14.000 095 33368.13 329.25 2345.23 34.61 2011-04-05 17:37:15.000 095 33368.14 329.23 2345.25 34.61 2011-04-05 17:37:16.000 095 33368.12 329.21 2345.24 34.61 2011-04-05 17:37:17.000 095 33368.12 329.23 2345.24 34.61 2011-04-05 17:37:18.000 095 33368.13 329.25 2345.22 34.61 2011-04-05 17:37:19.000 095 33368.23 329.21 2345.20 34.61 2011-04-05 17:37:20.000 095 33368.06 329.25 2345.23 34.61 2011-04-05 17:37:21.000 095 33368.11 329.21 2345.32 34.61 2011-04-05 17:37:22.000 095 33368.11 329.22 2345.20 34.61 2011-04-05 17:37:23.000 095 33368.15 329.25 2345.24 34.61 2011-04-05 17:37:24.000 095 33368.17 329.22 2345.23 34.61 2011-04-05 17:37:25.000 095 33368.23 329.23 2345.22 34.61 2011-04-05 17:37:26.000 095 33368.20 329.24 2345.28 34.61 2011-04-05 17:37:27.000 095 33368.22 329.23 2345.29 34.61 2011-04-05 17:37:28.000 095 33368.20 329.25 2345.24 34.61 2011-04-05 17:37:29.000 095 33368.20 329.22 2345.19 34.61 2011-04-05 17:37:30.000 095 33368.25 329.22 2345.25 34.61 2011-04-05 17:37:31.000 095 33368.13 329.22 2345.22 34.61 2011-04-05 17:37:32.000 095 33368.29 329.19 2345.15 34.61 2011-04-05 17:37:33.000 095 33368.16 329.18 2345.18 34.61 2011-04-05 17:37:34.000 095 33368.20 329.18 2345.19 34.61 2011-04-05 17:37:35.000 095 33368.29 329.13 2345.20 34.61 2011-04-05 17:37:36.000 095 33368.26 329.15 2345.25 34.61 2011-04-05 17:37:37.000 095 33368.29 329.14 2345.16 34.61 2011-04-05 17:37:38.000 095 33368.31 329.16 2345.25 34.61 2011-04-05 17:37:39.000 095 33368.31 329.13 2345.24 34.61 2011-04-05 17:37:40.000 095 33368.25 329.11 2345.26 34.61 2011-04-05 17:37:41.000 095 33368.32 329.11 2345.23 34.61 2011-04-05 17:37:42.000 095 33368.28 329.11 2345.24 34.61 2011-04-05 17:37:43.000 095 33368.25 329.13 2345.22 34.61 2011-04-05 17:37:44.000 095 33368.30 329.13 2345.19 34.61 2011-04-05 17:37:45.000 095 33368.31 329.13 2345.18 34.61 2011-04-05 17:37:46.000 095 33368.33 329.14 2345.19 34.61 2011-04-05 17:37:47.000 095 33368.32 329.10 2345.21 34.61 2011-04-05 17:37:48.000 095 33368.39 329.08 2345.17 34.61 2011-04-05 17:37:49.000 095 33368.40 329.13 2345.18 34.61 2011-04-05 17:37:50.000 095 33368.39 329.12 2345.18 34.61 2011-04-05 17:37:51.000 095 33368.37 329.08 2345.12 34.61 2011-04-05 17:37:52.000 095 33368.48 329.11 2345.15 34.61 2011-04-05 17:37:53.000 095 33368.44 329.08 2345.16 34.61 2011-04-05 17:37:54.000 095 33368.47 329.06 2345.24 34.61 2011-04-05 17:37:55.000 095 33368.47 329.08 2345.18 34.61 2011-04-05 17:37:56.000 095 33368.48 329.08 2345.19 34.61 2011-04-05 17:37:57.000 095 33368.50 329.08 2345.19 34.61 2011-04-05 17:37:58.000 095 33368.47 329.08 2345.21 34.61 2011-04-05 17:37:59.000 095 33368.50 329.04 2345.24 34.61 2011-04-05 17:38:00.000 095 33368.43 329.07 2345.20 34.61 2011-04-05 17:38:01.000 095 33368.49 329.10 2345.16 34.61 2011-04-05 17:38:02.000 095 33368.45 329.07 2345.16 34.61 2011-04-05 17:38:03.000 095 33368.56 329.04 2345.12 34.61 2011-04-05 17:38:04.000 095 33368.51 329.04 2345.17 34.61 2011-04-05 17:38:05.000 095 33368.52 329.05 2345.18 34.61 2011-04-05 17:38:06.000 095 33368.44 329.07 2345.15 34.61 2011-04-05 17:38:07.000 095 33368.57 329.04 2345.20 34.61 2011-04-05 17:38:08.000 095 33368.58 329.07 2345.13 34.61 2011-04-05 17:38:09.000 095 33368.54 329.05 2345.18 34.61 2011-04-05 17:38:10.000 095 33368.57 329.04 2345.08 34.61 2011-04-05 17:38:11.000 095 33368.57 329.00 2345.18 34.61 2011-04-05 17:38:12.000 095 33368.59 328.99 2345.17 34.61 2011-04-05 17:38:13.000 095 33368.46 329.01 2345.18 34.61 2011-04-05 17:38:14.000 095 33368.67 329.02 2345.18 34.61 2011-04-05 17:38:15.000 095 33368.57 329.05 2345.09 34.61 2011-04-05 17:38:16.000 095 33368.56 329.04 2345.13 34.61 2011-04-05 17:38:17.000 095 33368.54 329.07 2345.19 34.61 2011-04-05 17:38:18.000 095 33368.60 329.00 2345.19 34.61 2011-04-05 17:38:19.000 095 33368.55 329.01 2345.17 34.61 2011-04-05 17:38:20.000 095 33368.63 329.02 2345.15 34.61 2011-04-05 17:38:21.000 095 33368.66 328.99 2345.11 34.61 2011-04-05 17:38:22.000 095 33368.64 328.97 2345.14 34.61 2011-04-05 17:38:23.000 095 33368.67 328.98 2345.18 34.61 2011-04-05 17:38:24.000 095 33368.61 329.01 2345.14 34.61 2011-04-05 17:38:25.000 095 33368.60 329.02 2345.10 34.61 2011-04-05 17:38:26.000 095 33368.72 328.94 2345.18 34.61 2011-04-05 17:38:27.000 095 33368.65 328.95 2345.20 34.61 2011-04-05 17:38:28.000 095 33368.60 329.03 2345.16 34.61 2011-04-05 17:38:29.000 095 33368.62 329.00 2345.15 34.61 2011-04-05 17:38:30.000 095 33368.57 328.97 2345.14 34.61 2011-04-05 17:38:31.000 095 33368.63 328.99 2345.14 34.61 2011-04-05 17:38:32.000 095 33368.62 328.98 2345.12 34.61 2011-04-05 17:38:33.000 095 33368.59 328.94 2345.09 34.61 2011-04-05 17:38:34.000 095 33368.67 328.96 2345.10 34.61 2011-04-05 17:38:35.000 095 33368.64 328.96 2345.09 34.61 2011-04-05 17:38:36.000 095 33368.60 328.93 2345.16 34.61 2011-04-05 17:38:37.000 095 33368.70 328.96 2345.06 34.61 2011-04-05 17:38:38.000 095 33368.68 328.95 2345.15 34.61 2011-04-05 17:38:39.000 095 33368.59 328.94 2345.15 34.61 2011-04-05 17:38:40.000 095 33368.66 328.98 2345.13 34.61 2011-04-05 17:38:41.000 095 33368.68 328.96 2345.03 34.61 2011-04-05 17:38:42.000 095 33368.72 328.98 2345.11 34.61 2011-04-05 17:38:43.000 095 33368.71 328.98 2345.16 34.61 2011-04-05 17:38:44.000 095 33368.63 328.96 2345.13 34.61 2011-04-05 17:38:45.000 095 33368.66 328.97 2345.07 34.61 2011-04-05 17:38:46.000 095 33368.69 328.94 2345.09 34.61 2011-04-05 17:38:47.000 095 33368.69 328.96 2345.07 34.61 2011-04-05 17:38:48.000 095 33368.68 328.89 2345.21 34.61 2011-04-05 17:38:49.000 095 33368.69 328.96 2345.14 34.61 2011-04-05 17:38:50.000 095 33368.73 328.96 2345.06 34.61 2011-04-05 17:38:51.000 095 33368.77 328.91 2345.09 34.61 2011-04-05 17:38:52.000 095 33368.80 328.88 2345.05 34.61 2011-04-05 17:38:53.000 095 33368.76 328.88 2345.07 34.61 2011-04-05 17:38:54.000 095 33368.69 328.93 2345.10 34.61 2011-04-05 17:38:55.000 095 33368.75 328.89 2345.09 34.61 2011-04-05 17:38:56.000 095 33368.81 328.93 2345.13 34.61 2011-04-05 17:38:57.000 095 33368.73 328.91 2345.05 34.61 2011-04-05 17:38:58.000 095 33368.75 328.90 2345.14 34.61 2011-04-05 17:38:59.000 095 33368.74 328.94 2345.10 34.61 2011-04-05 17:39:00.000 095 33368.72 328.92 2345.14 34.61 2011-04-05 17:39:01.000 095 33368.76 328.91 2345.06 34.61 2011-04-05 17:39:02.000 095 33368.71 328.91 2345.05 34.61 2011-04-05 17:39:03.000 095 33368.76 328.88 2345.04 34.61 2011-04-05 17:39:04.000 095 33368.83 328.88 2345.11 34.61 2011-04-05 17:39:05.000 095 33368.81 328.90 2345.11 34.61 2011-04-05 17:39:06.000 095 33368.76 328.89 2345.06 34.61 2011-04-05 17:39:07.000 095 33368.68 328.88 2345.14 34.61 2011-04-05 17:39:08.000 095 33368.75 328.92 2345.08 34.61 2011-04-05 17:39:09.000 095 33368.77 328.92 2345.04 34.61 2011-04-05 17:39:10.000 095 33368.79 328.88 2345.12 34.61 2011-04-05 17:39:11.000 095 33368.77 328.85 2345.01 34.61 2011-04-05 17:39:12.000 095 33368.75 328.90 2345.09 34.61 2011-04-05 17:39:13.000 095 33368.71 328.88 2345.12 34.61 2011-04-05 17:39:14.000 095 33368.77 328.91 2345.16 34.61 2011-04-05 17:39:15.000 095 33368.69 328.86 2345.15 34.61 2011-04-05 17:39:16.000 095 33368.69 328.90 2345.14 34.61 2011-04-05 17:39:17.000 095 33368.71 328.89 2345.05 34.61 2011-04-05 17:39:18.000 095 33368.69 328.88 2345.05 34.61 2011-04-05 17:39:19.000 095 33368.64 328.89 2345.07 34.61 2011-04-05 17:39:20.000 095 33368.79 328.88 2345.07 34.61 2011-04-05 17:39:21.000 095 33368.73 328.90 2345.07 34.61 2011-04-05 17:39:22.000 095 33368.79 328.89 2345.13 34.61 2011-04-05 17:39:23.000 095 33368.84 328.84 2345.10 34.61 2011-04-05 17:39:24.000 095 33368.78 328.85 2345.16 34.61 2011-04-05 17:39:25.000 095 33368.78 328.90 2345.05 34.61 2011-04-05 17:39:26.000 095 33368.73 328.89 2345.13 34.61 2011-04-05 17:39:27.000 095 33368.59 328.89 2345.14 34.61 2011-04-05 17:39:28.000 095 33368.72 328.85 2345.07 34.61 2011-04-05 17:39:29.000 095 33368.68 328.88 2345.10 34.61 2011-04-05 17:39:30.000 095 33368.64 328.88 2345.09 34.61 2011-04-05 17:39:31.000 095 33368.71 328.86 2345.16 34.61 2011-04-05 17:39:32.000 095 33368.72 328.86 2345.11 34.61 2011-04-05 17:39:33.000 095 33368.72 328.85 2345.11 34.61 2011-04-05 17:39:34.000 095 33368.72 328.84 2345.09 34.61 2011-04-05 17:39:35.000 095 33368.72 328.85 2345.16 34.61 2011-04-05 17:39:36.000 095 33368.60 328.86 2345.07 34.61 2011-04-05 17:39:37.000 095 33368.70 328.86 2345.12 34.61 2011-04-05 17:39:38.000 095 33368.61 328.82 2345.19 34.61 2011-04-05 17:39:39.000 095 33368.66 328.83 2345.14 34.61 2011-04-05 17:39:40.000 095 33368.64 328.86 2345.18 34.61 2011-04-05 17:39:41.000 095 33368.67 328.82 2345.15 34.61 2011-04-05 17:39:42.000 095 33368.62 328.81 2345.16 34.61 2011-04-05 17:39:43.000 095 33368.72 328.84 2345.09 34.61 2011-04-05 17:39:44.000 095 33368.57 328.82 2345.10 34.61 2011-04-05 17:39:45.000 095 33368.61 328.84 2345.06 34.61 2011-04-05 17:39:46.000 095 33368.59 328.88 2345.13 34.61 2011-04-05 17:39:47.000 095 33368.67 328.86 2345.09 34.61 2011-04-05 17:39:48.000 095 33368.54 328.83 2345.14 34.61 2011-04-05 17:39:49.000 095 33368.61 328.84 2345.14 34.61 2011-04-05 17:39:50.000 095 33368.73 328.79 2345.14 34.61 2011-04-05 17:39:51.000 095 33368.60 328.81 2345.12 34.61 2011-04-05 17:39:52.000 095 33368.55 328.86 2345.13 34.61 2011-04-05 17:39:53.000 095 33368.64 328.86 2345.16 34.61 2011-04-05 17:39:54.000 095 33368.62 328.83 2345.18 34.61 2011-04-05 17:39:55.000 095 33368.54 328.87 2345.14 34.61 2011-04-05 17:39:56.000 095 33368.55 328.86 2345.11 34.61 2011-04-05 17:39:57.000 095 33368.58 328.84 2345.16 34.61 2011-04-05 17:39:58.000 095 33368.60 328.89 2345.20 34.61 2011-04-05 17:39:59.000 095 33368.55 328.87 2345.24 34.61 2011-04-05 17:40:00.000 095 33368.46 328.88 2345.08 34.61 2011-04-05 17:40:01.000 095 33368.55 328.84 2345.12 34.61 2011-04-05 17:40:02.000 095 33368.56 328.87 2345.09 34.61 2011-04-05 17:40:03.000 095 33368.58 328.85 2345.08 34.61 2011-04-05 17:40:04.000 095 33368.49 328.87 2345.19 34.61 2011-04-05 17:40:05.000 095 33368.47 328.86 2345.22 34.61 2011-04-05 17:40:06.000 095 33368.45 328.88 2345.21 34.61 2011-04-05 17:40:07.000 095 33368.60 328.90 2345.16 34.61 2011-04-05 17:40:08.000 095 33368.54 328.88 2345.21 34.61 2011-04-05 17:40:09.000 095 33368.44 328.88 2345.23 34.61 2011-04-05 17:40:10.000 095 33368.48 328.88 2345.27 34.61 2011-04-05 17:40:11.000 095 33368.54 328.91 2345.30 34.61 2011-04-05 17:40:12.000 095 33368.48 328.87 2345.21 34.61 2011-04-05 17:40:13.000 095 33368.47 328.91 2345.19 34.61 2011-04-05 17:40:14.000 095 33368.57 328.87 2345.23 34.61 2011-04-05 17:40:15.000 095 33368.44 328.92 2345.21 34.61 2011-04-05 17:40:16.000 095 33368.52 328.90 2345.22 34.61 2011-04-05 17:40:17.000 095 33368.51 328.88 2345.27 34.61 2011-04-05 17:40:18.000 095 33368.55 328.86 2345.23 34.61 2011-04-05 17:40:19.000 095 33368.47 328.85 2345.24 34.61 2011-04-05 17:40:20.000 095 33368.47 328.92 2345.24 34.61 2011-04-05 17:40:21.000 095 33368.39 328.91 2345.22 34.61 2011-04-05 17:40:22.000 095 33368.39 328.88 2345.34 34.61 2011-04-05 17:40:23.000 095 33368.40 328.85 2345.22 34.61 2011-04-05 17:40:24.000 095 33368.48 328.87 2345.28 34.61 2011-04-05 17:40:25.000 095 33368.48 328.86 2345.36 34.61 2011-04-05 17:40:26.000 095 33368.44 328.91 2345.26 34.61 2011-04-05 17:40:27.000 095 33368.40 328.93 2345.30 34.61 2011-04-05 17:40:28.000 095 33368.42 328.89 2345.33 34.61 2011-04-05 17:40:29.000 095 33368.48 328.90 2345.30 34.61 2011-04-05 17:40:30.000 095 33368.54 328.90 2345.36 34.61 2011-04-05 17:40:31.000 095 33368.41 328.90 2345.25 34.61 2011-04-05 17:40:32.000 095 33368.45 328.93 2345.31 34.61 2011-04-05 17:40:33.000 095 33368.45 328.88 2345.29 34.61 2011-04-05 17:40:34.000 095 33368.44 328.89 2345.34 34.61 2011-04-05 17:40:35.000 095 33368.41 328.88 2345.33 34.61 2011-04-05 17:40:36.000 095 33368.32 328.83 2345.29 34.61 2011-04-05 17:40:37.000 095 33368.43 328.91 2345.33 34.61 2011-04-05 17:40:38.000 095 33368.41 328.86 2345.20 34.61 2011-04-05 17:40:39.000 095 33368.44 328.84 2345.24 34.61 2011-04-05 17:40:40.000 095 33368.39 328.88 2345.34 34.61 2011-04-05 17:40:41.000 095 33368.32 328.87 2345.28 34.61 2011-04-05 17:40:42.000 095 33368.31 328.93 2345.33 34.61 2011-04-05 17:40:43.000 095 33368.38 328.88 2345.30 34.61 2011-04-05 17:40:44.000 095 33368.45 328.88 2345.39 34.61 2011-04-05 17:40:45.000 095 33368.31 328.91 2345.37 34.61 2011-04-05 17:40:46.000 095 33368.39 328.89 2345.29 34.61 2011-04-05 17:40:47.000 095 33368.32 328.88 2345.33 34.61 2011-04-05 17:40:48.000 095 33368.29 328.88 2345.33 34.61 2011-04-05 17:40:49.000 095 33368.27 328.88 2345.33 34.61 2011-04-05 17:40:50.000 095 33368.45 328.93 2345.37 34.61 2011-04-05 17:40:51.000 095 33368.39 328.91 2345.37 34.61 2011-04-05 17:40:52.000 095 33368.34 328.85 2345.41 34.61 2011-04-05 17:40:53.000 095 33368.34 328.86 2345.38 34.61 2011-04-05 17:40:54.000 095 33368.23 328.85 2345.33 34.61 2011-04-05 17:40:55.000 095 33368.42 328.85 2345.34 34.61 2011-04-05 17:40:56.000 095 33368.23 328.85 2345.36 34.61 2011-04-05 17:40:57.000 095 33368.28 328.85 2345.31 34.61 2011-04-05 17:40:58.000 095 33368.32 328.89 2345.34 34.61 2011-04-05 17:40:59.000 095 33368.33 328.90 2345.37 34.61 2011-04-05 17:41:00.000 095 33368.39 328.88 2345.33 34.61 2011-04-05 17:41:01.000 095 33368.32 328.88 2345.30 34.61 2011-04-05 17:41:02.000 095 33368.39 328.88 2345.39 34.61 2011-04-05 17:41:03.000 095 33368.30 328.88 2345.45 34.61 2011-04-05 17:41:04.000 095 33368.31 328.88 2345.31 34.61 2011-04-05 17:41:05.000 095 33368.26 328.86 2345.30 34.61 2011-04-05 17:41:06.000 095 33368.24 328.86 2345.37 34.61 2011-04-05 17:41:07.000 095 33368.28 328.85 2345.28 34.61 2011-04-05 17:41:08.000 095 33368.36 328.83 2345.25 34.61 2011-04-05 17:41:09.000 095 33368.29 328.84 2345.31 34.61 2011-04-05 17:41:10.000 095 33368.19 328.90 2345.28 34.61 2011-04-05 17:41:11.000 095 33368.22 328.88 2345.37 34.61 2011-04-05 17:41:12.000 095 33368.35 328.90 2345.31 34.61 2011-04-05 17:41:13.000 095 33368.15 328.91 2345.37 34.61 2011-04-05 17:41:14.000 095 33368.22 328.88 2345.32 34.61 2011-04-05 17:41:15.000 095 33368.20 328.88 2345.39 34.61 2011-04-05 17:41:16.000 095 33368.10 328.87 2345.37 34.61 2011-04-05 17:41:17.000 095 33368.24 328.87 2345.42 34.61 2011-04-05 17:41:18.000 095 33368.24 328.86 2345.36 34.61 2011-04-05 17:41:19.000 095 33368.07 328.88 2345.36 34.61 2011-04-05 17:41:20.000 095 33368.09 328.92 2345.34 34.61 2011-04-05 17:41:21.000 095 33368.12 328.88 2345.36 34.61 2011-04-05 17:41:22.000 095 33368.13 328.87 2345.47 34.61 2011-04-05 17:41:23.000 095 33368.11 328.86 2345.46 34.61 2011-04-05 17:41:24.000 095 33368.09 328.96 2345.30 34.61 2011-04-05 17:41:25.000 095 33368.13 328.90 2345.47 34.61 2011-04-05 17:41:26.000 095 33368.06 328.87 2345.35 34.61 2011-04-05 17:41:27.000 095 33368.11 328.91 2345.41 34.61 2011-04-05 17:41:28.000 095 33368.12 328.92 2345.46 34.61 2011-04-05 17:41:29.000 095 33368.14 328.93 2345.47 34.61 2011-04-05 17:41:30.000 095 33368.22 328.92 2345.38 34.61 2011-04-05 17:41:31.000 095 33368.06 328.90 2345.41 34.61 2011-04-05 17:41:32.000 095 33368.14 328.89 2345.43 34.61 2011-04-05 17:41:33.000 095 33368.07 328.88 2345.43 34.61 2011-04-05 17:41:34.000 095 33368.07 328.91 2345.40 34.61 2011-04-05 17:41:35.000 095 33368.13 328.92 2345.41 34.61 2011-04-05 17:41:36.000 095 33368.06 328.95 2345.43 34.61 2011-04-05 17:41:37.000 095 33368.07 328.89 2345.40 34.61 2011-04-05 17:41:38.000 095 33367.98 328.92 2345.57 34.61 2011-04-05 17:41:39.000 095 33368.08 328.88 2345.53 34.61 2011-04-05 17:41:40.000 095 33368.01 328.86 2345.43 34.61 2011-04-05 17:41:41.000 095 33367.92 328.87 2345.44 34.61 2011-04-05 17:41:42.000 095 33368.10 328.89 2345.52 34.61 2011-04-05 17:41:43.000 095 33368.07 328.87 2345.56 34.61 2011-04-05 17:41:44.000 095 33368.03 328.91 2345.49 34.61 2011-04-05 17:41:45.000 095 33368.10 328.93 2345.48 34.61 2011-04-05 17:41:46.000 095 33367.97 328.88 2345.45 34.61 2011-04-05 17:41:47.000 095 33367.97 328.89 2345.45 34.61 2011-04-05 17:41:48.000 095 33367.99 328.89 2345.46 34.61 2011-04-05 17:41:49.000 095 33368.04 328.93 2345.52 34.61 2011-04-05 17:41:50.000 095 33368.04 328.89 2345.47 34.61 2011-04-05 17:41:51.000 095 33368.01 328.91 2345.37 34.61 2011-04-05 17:41:52.000 095 33368.02 328.90 2345.48 34.61 2011-04-05 17:41:53.000 095 33367.97 328.86 2345.45 34.61 2011-04-05 17:41:54.000 095 33367.97 328.88 2345.53 34.61 2011-04-05 17:41:55.000 095 33367.96 328.93 2345.46 34.61 2011-04-05 17:41:56.000 095 33368.07 328.90 2345.44 34.61 2011-04-05 17:41:57.000 095 33368.07 328.90 2345.47 34.61 2011-04-05 17:41:58.000 095 33368.04 328.93 2345.49 34.61 2011-04-05 17:41:59.000 095 33367.95 328.91 2345.47 34.61 2011-04-05 17:42:00.000 095 33368.03 328.93 2345.50 34.61 2011-04-05 17:42:01.000 095 33368.07 328.86 2345.52 34.61 2011-04-05 17:42:02.000 095 33367.91 328.93 2345.49 34.61 2011-04-05 17:42:03.000 095 33367.98 328.90 2345.48 34.61 2011-04-05 17:42:04.000 095 33367.96 328.89 2345.52 34.61 2011-04-05 17:42:05.000 095 33367.94 328.90 2345.49 34.61 2011-04-05 17:42:06.000 095 33367.98 328.93 2345.47 34.61 2011-04-05 17:42:07.000 095 33368.00 328.88 2345.49 34.61 2011-04-05 17:42:08.000 095 33367.94 328.93 2345.55 34.61 2011-04-05 17:42:09.000 095 33367.86 328.91 2345.47 34.61 2011-04-05 17:42:10.000 095 33367.88 328.91 2345.50 34.61 2011-04-05 17:42:11.000 095 33367.89 328.93 2345.58 34.61 2011-04-05 17:42:12.000 095 33367.92 328.92 2345.44 34.61 2011-04-05 17:42:13.000 095 33367.96 328.92 2345.48 34.61 2011-04-05 17:42:14.000 095 33368.02 328.91 2345.50 34.61 2011-04-05 17:42:15.000 095 33367.96 328.92 2345.51 34.61 2011-04-05 17:42:16.000 095 33367.88 328.94 2345.49 34.61 2011-04-05 17:42:17.000 095 33367.96 328.89 2345.57 34.61 2011-04-05 17:42:18.000 095 33367.92 328.87 2345.54 34.61 2011-04-05 17:42:19.000 095 33367.98 328.91 2345.47 34.61 2011-04-05 17:42:20.000 095 33367.94 328.92 2345.61 34.61 2011-04-05 17:42:21.000 095 33367.93 328.90 2345.57 34.61 2011-04-05 17:42:22.000 095 33367.94 328.89 2345.58 34.61 2011-04-05 17:42:23.000 095 33367.98 328.90 2345.55 34.61 2011-04-05 17:42:24.000 095 33367.89 328.88 2345.50 34.61 2011-04-05 17:42:25.000 095 33367.88 328.88 2345.48 34.61 2011-04-05 17:42:26.000 095 33367.95 328.92 2345.50 34.61 2011-04-05 17:42:27.000 095 33367.85 328.92 2345.52 34.61 2011-04-05 17:42:28.000 095 33367.98 328.92 2345.48 34.61 2011-04-05 17:42:29.000 095 33367.85 328.88 2345.53 34.61 2011-04-05 17:42:30.000 095 33367.93 328.87 2345.52 34.61 2011-04-05 17:42:31.000 095 33367.86 328.92 2345.56 34.61 2011-04-05 17:42:32.000 095 33367.95 328.93 2345.50 34.61 2011-04-05 17:42:33.000 095 33367.94 328.94 2345.55 34.61 2011-04-05 17:42:34.000 095 33367.92 328.88 2345.46 34.61 2011-04-05 17:42:35.000 095 33367.92 328.94 2345.58 34.61 2011-04-05 17:42:36.000 095 33367.85 328.91 2345.55 34.61 2011-04-05 17:42:37.000 095 33367.87 328.91 2345.55 34.61 2011-04-05 17:42:38.000 095 33367.87 328.88 2345.50 34.61 2011-04-05 17:42:39.000 095 33367.88 328.90 2345.50 34.61 2011-04-05 17:42:40.000 095 33367.82 328.88 2345.57 34.61 2011-04-05 17:42:41.000 095 33367.93 328.93 2345.51 34.61 2011-04-05 17:42:42.000 095 33367.89 328.92 2345.54 34.61 2011-04-05 17:42:43.000 095 33367.85 328.89 2345.58 34.61 2011-04-05 17:42:44.000 095 33367.90 328.90 2345.45 34.61 2011-04-05 17:42:45.000 095 33367.85 328.90 2345.47 34.61 2011-04-05 17:42:46.000 095 33367.86 328.88 2345.51 34.61 2011-04-05 17:42:47.000 095 33367.90 328.94 2345.55 34.61 2011-04-05 17:42:48.000 095 33367.81 328.91 2345.59 34.61 2011-04-05 17:42:49.000 095 33367.81 328.88 2345.47 34.61 2011-04-05 17:42:50.000 095 33367.81 328.90 2345.60 34.61 2011-04-05 17:42:51.000 095 33367.77 328.88 2345.55 34.61 2011-04-05 17:42:52.000 095 33367.87 328.89 2345.51 34.61 2011-04-05 17:42:53.000 095 33367.82 328.90 2345.57 34.61 2011-04-05 17:42:54.000 095 33367.77 328.94 2345.50 34.61 2011-04-05 17:42:55.000 095 33367.76 328.90 2345.65 34.61 2011-04-05 17:42:56.000 095 33367.85 328.92 2345.65 34.61 2011-04-05 17:42:57.000 095 33367.81 328.92 2345.61 34.61 2011-04-05 17:42:58.000 095 33367.84 328.92 2345.50 34.61 2011-04-05 17:42:59.000 095 33367.79 328.91 2345.64 34.61 2011-04-05 17:43:00.000 095 33367.78 328.94 2345.65 34.61 2011-04-05 17:43:01.000 095 33367.81 328.91 2345.54 34.61 2011-04-05 17:43:02.000 095 33367.78 328.88 2345.64 34.61 2011-04-05 17:43:03.000 095 33367.79 328.88 2345.54 34.61 2011-04-05 17:43:04.000 095 33367.73 328.92 2345.52 34.61 2011-04-05 17:43:05.000 095 33367.78 328.92 2345.56 34.61 2011-04-05 17:43:06.000 095 33367.82 328.90 2345.59 34.61 2011-04-05 17:43:07.000 095 33367.73 328.94 2345.58 34.61 2011-04-05 17:43:08.000 095 33367.76 328.90 2345.55 34.61 2011-04-05 17:43:09.000 095 33367.83 328.93 2345.57 34.61 2011-04-05 17:43:10.000 095 33367.76 328.92 2345.58 34.61 2011-04-05 17:43:11.000 095 33367.78 328.91 2345.63 34.61 2011-04-05 17:43:12.000 095 33367.75 328.93 2345.47 34.61 2011-04-05 17:43:13.000 095 33367.70 328.94 2345.54 34.61 2011-04-05 17:43:14.000 095 33367.86 328.93 2345.57 34.61 2011-04-05 17:43:15.000 095 33367.70 328.90 2345.57 34.61 2011-04-05 17:43:16.000 095 33367.76 328.94 2345.46 34.61 2011-04-05 17:43:17.000 095 33367.72 328.90 2345.60 34.61 2011-04-05 17:43:18.000 095 33367.73 328.88 2345.61 34.61 2011-04-05 17:43:19.000 095 33367.79 328.88 2345.61 34.61 2011-04-05 17:43:20.000 095 33367.75 328.88 2345.57 34.61 2011-04-05 17:43:21.000 095 33367.67 328.90 2345.64 34.61 2011-04-05 17:43:22.000 095 33367.73 328.94 2345.60 34.61 2011-04-05 17:43:23.000 095 33367.78 328.94 2345.56 34.61 2011-04-05 17:43:24.000 095 33367.67 328.93 2345.64 34.61 2011-04-05 17:43:25.000 095 33367.69 328.95 2345.61 34.61 2011-04-05 17:43:26.000 095 33367.75 328.95 2345.65 34.61 2011-04-05 17:43:27.000 095 33367.67 328.91 2345.64 34.61 2011-04-05 17:43:28.000 095 33367.73 328.93 2345.61 34.61 2011-04-05 17:43:29.000 095 33367.66 328.94 2345.60 34.61 2011-04-05 17:43:30.000 095 33367.60 328.93 2345.55 34.61 2011-04-05 17:43:31.000 095 33367.80 328.94 2345.56 34.61 2011-04-05 17:43:32.000 095 33367.66 328.93 2345.66 34.61 2011-04-05 17:43:33.000 095 33367.65 328.92 2345.62 34.61 2011-04-05 17:43:34.000 095 33367.69 328.93 2345.62 34.61 2011-04-05 17:43:35.000 095 33367.70 328.93 2345.66 34.61 2011-04-05 17:43:36.000 095 33367.66 328.89 2345.63 34.61 2011-04-05 17:43:37.000 095 33367.63 328.91 2345.58 34.61 2011-04-05 17:43:38.000 095 33367.65 328.91 2345.56 34.61 2011-04-05 17:43:39.000 095 33367.65 328.89 2345.59 34.61 2011-04-05 17:43:40.000 095 33367.70 328.89 2345.61 34.61 2011-04-05 17:43:41.000 095 33367.58 328.91 2345.58 34.61 2011-04-05 17:43:42.000 095 33367.70 328.94 2345.57 34.61 2011-04-05 17:43:43.000 095 33367.63 328.89 2345.53 34.61 2011-04-05 17:43:44.000 095 33367.67 328.86 2345.58 34.61 2011-04-05 17:43:45.000 095 33367.64 328.88 2345.62 34.61 2011-04-05 17:43:46.000 095 33367.63 328.93 2345.55 34.61 2011-04-05 17:43:47.000 095 33367.66 328.89 2345.49 34.61 2011-04-05 17:43:48.000 095 33367.60 328.93 2345.53 34.61 2011-04-05 17:43:49.000 095 33367.65 328.92 2345.61 34.61 2011-04-05 17:43:50.000 095 33367.57 328.92 2345.58 34.61 2011-04-05 17:43:51.000 095 33367.65 328.92 2345.61 34.61 2011-04-05 17:43:52.000 095 33367.70 328.94 2345.62 34.61 2011-04-05 17:43:53.000 095 33367.58 328.93 2345.56 34.61 2011-04-05 17:43:54.000 095 33367.64 328.93 2345.64 34.61 2011-04-05 17:43:55.000 095 33367.57 328.94 2345.58 34.61 2011-04-05 17:43:56.000 095 33367.75 328.92 2345.65 34.61 2011-04-05 17:43:57.000 095 33367.67 328.92 2345.62 34.61 2011-04-05 17:43:58.000 095 33367.64 328.94 2345.53 34.61 2011-04-05 17:43:59.000 095 33367.64 328.90 2345.60 34.61 2011-04-05 17:44:00.000 095 33367.58 328.92 2345.51 34.61 2011-04-05 17:44:01.000 095 33367.62 328.93 2345.61 34.61 2011-04-05 17:44:02.000 095 33367.74 328.94 2345.58 34.61 2011-04-05 17:44:03.000 095 33367.60 328.91 2345.57 34.61 2011-04-05 17:44:04.000 095 33367.62 328.90 2345.55 34.61 2011-04-05 17:44:05.000 095 33367.65 328.92 2345.62 34.61 2011-04-05 17:44:06.000 095 33367.56 328.91 2345.58 34.61 2011-04-05 17:44:07.000 095 33367.56 328.95 2345.55 34.61 2011-04-05 17:44:08.000 095 33367.54 328.96 2345.59 34.61 2011-04-05 17:44:09.000 095 33367.55 328.92 2345.65 34.61 2011-04-05 17:44:10.000 095 33367.58 328.97 2345.49 34.61 2011-04-05 17:44:11.000 095 33367.60 328.91 2345.59 34.61 2011-04-05 17:44:12.000 095 33367.58 328.93 2345.54 34.61 2011-04-05 17:44:13.000 095 33367.60 328.95 2345.61 34.61 2011-04-05 17:44:14.000 095 33367.53 328.99 2345.56 34.61 2011-04-05 17:44:15.000 095 33367.58 328.97 2345.59 34.61 2011-04-05 17:44:16.000 095 33367.57 328.92 2345.51 34.61 2011-04-05 17:44:17.000 095 33367.62 328.96 2345.52 34.61 2011-04-05 17:44:18.000 095 33367.52 328.91 2345.58 34.61 2011-04-05 17:44:19.000 095 33367.57 328.90 2345.55 34.61 2011-04-05 17:44:20.000 095 33367.59 328.93 2345.61 34.61 2011-04-05 17:44:21.000 095 33367.61 328.91 2345.57 34.61 2011-04-05 17:44:22.000 095 33367.67 328.91 2345.56 34.61 2011-04-05 17:44:23.000 095 33367.57 328.94 2345.50 34.61 2011-04-05 17:44:24.000 095 33367.63 328.91 2345.49 34.61 2011-04-05 17:44:25.000 095 33367.63 328.93 2345.62 34.61 2011-04-05 17:44:26.000 095 33367.60 328.95 2345.59 34.61 2011-04-05 17:44:27.000 095 33367.59 328.95 2345.55 34.61 2011-04-05 17:44:28.000 095 33367.60 328.90 2345.57 34.61 2011-04-05 17:44:29.000 095 33367.64 328.94 2345.59 34.61 2011-04-05 17:44:30.000 095 33367.56 328.94 2345.55 34.61 2011-04-05 17:44:31.000 095 33367.70 328.95 2345.55 34.61 2011-04-05 17:44:32.000 095 33367.70 328.90 2345.56 34.61 2011-04-05 17:44:33.000 095 33367.60 328.88 2345.54 34.61 2011-04-05 17:44:34.000 095 33367.63 328.93 2345.57 34.61 2011-04-05 17:44:35.000 095 33367.58 328.94 2345.56 34.61 2011-04-05 17:44:36.000 095 33367.68 328.87 2345.49 34.61 2011-04-05 17:44:37.000 095 33367.63 328.90 2345.52 34.61 2011-04-05 17:44:38.000 095 33367.65 328.89 2345.53 34.61 2011-04-05 17:44:39.000 095 33367.65 328.88 2345.52 34.61 2011-04-05 17:44:40.000 095 33367.67 328.86 2345.55 34.61 2011-04-05 17:44:41.000 095 33367.70 328.86 2345.50 34.61 2011-04-05 17:44:42.000 095 33367.64 328.86 2345.50 34.61 2011-04-05 17:44:43.000 095 33367.63 328.91 2345.46 34.61 2011-04-05 17:44:44.000 095 33367.64 328.92 2345.52 34.61 2011-04-05 17:44:45.000 095 33367.60 328.92 2345.61 34.61 2011-04-05 17:44:46.000 095 33367.64 328.91 2345.53 34.61 2011-04-05 17:44:47.000 095 33367.69 328.91 2345.52 34.61 2011-04-05 17:44:48.000 095 33367.60 328.87 2345.52 34.61 2011-04-05 17:44:49.000 095 33367.63 328.90 2345.49 34.61 2011-04-05 17:44:50.000 095 33367.56 328.91 2345.53 34.61 2011-04-05 17:44:51.000 095 33367.60 328.92 2345.48 34.61 2011-04-05 17:44:52.000 095 33367.58 328.82 2345.53 34.61 2011-04-05 17:44:53.000 095 33367.64 328.90 2345.49 34.61 2011-04-05 17:44:54.000 095 33367.66 328.88 2345.47 34.61 2011-04-05 17:44:55.000 095 33367.67 328.92 2345.49 34.61 2011-04-05 17:44:56.000 095 33367.71 328.90 2345.49 34.61 2011-04-05 17:44:57.000 095 33367.65 328.86 2345.48 34.61 2011-04-05 17:44:58.000 095 33367.57 328.88 2345.52 34.61 2011-04-05 17:44:59.000 095 33367.69 328.89 2345.53 34.61 2011-04-05 17:45:00.000 095 33367.67 328.87 2345.44 34.61 2011-04-05 17:45:01.000 095 33367.55 328.88 2345.58 34.61 2011-04-05 17:45:02.000 095 33367.61 328.91 2345.53 34.61 2011-04-05 17:45:03.000 095 33367.61 328.89 2345.54 34.61 2011-04-05 17:45:04.000 095 33367.63 328.88 2345.51 34.61 2011-04-05 17:45:05.000 095 33367.63 328.90 2345.58 34.61 2011-04-05 17:45:06.000 095 33367.69 328.89 2345.43 34.61 2011-04-05 17:45:07.000 095 33367.69 328.87 2345.44 34.61 2011-04-05 17:45:08.000 095 33367.70 328.88 2345.46 34.61 2011-04-05 17:45:09.000 095 33367.66 328.89 2345.43 34.61 2011-04-05 17:45:10.000 095 33367.70 328.87 2345.43 34.61 2011-04-05 17:45:11.000 095 33367.65 328.87 2345.49 34.61 2011-04-05 17:45:12.000 095 33367.82 328.85 2345.44 34.61 2011-04-05 17:45:13.000 095 33367.73 328.84 2345.49 34.61 2011-04-05 17:45:14.000 095 33367.69 328.88 2345.55 34.61 2011-04-05 17:45:15.000 095 33367.71 328.84 2345.51 34.61 2011-04-05 17:45:16.000 095 33367.70 328.87 2345.52 34.61 2011-04-05 17:45:17.000 095 33367.66 328.88 2345.40 34.61 2011-04-05 17:45:18.000 095 33367.63 328.85 2345.46 34.61 2011-04-05 17:45:19.000 095 33367.65 328.85 2345.55 34.61 2011-04-05 17:45:20.000 095 33367.72 328.89 2345.47 34.61 2011-04-05 17:45:21.000 095 33367.69 328.90 2345.45 34.61 2011-04-05 17:45:22.000 095 33367.63 328.87 2345.46 34.61 2011-04-05 17:45:23.000 095 33367.69 328.88 2345.42 34.61 2011-04-05 17:45:24.000 095 33367.78 328.87 2345.43 34.61 2011-04-05 17:45:25.000 095 33367.60 328.88 2345.47 34.61 2011-04-05 17:45:26.000 095 33367.64 328.88 2345.49 34.61 2011-04-05 17:45:27.000 095 33367.71 328.85 2345.40 34.61 2011-04-05 17:45:28.000 095 33367.70 328.87 2345.38 34.61 2011-04-05 17:45:29.000 095 33367.70 328.85 2345.46 34.61 2011-04-05 17:45:30.000 095 33367.58 328.88 2345.39 34.61 2011-04-05 17:45:31.000 095 33367.66 328.85 2345.40 34.61 2011-04-05 17:45:32.000 095 33367.69 328.82 2345.39 34.61 2011-04-05 17:45:33.000 095 33367.65 328.82 2345.39 34.61 2011-04-05 17:45:34.000 095 33367.71 328.85 2345.49 34.61 2011-04-05 17:45:35.000 095 33367.72 328.84 2345.36 34.61 2011-04-05 17:45:36.000 095 33367.70 328.83 2345.43 34.61 2011-04-05 17:45:37.000 095 33367.67 328.88 2345.48 34.61 2011-04-05 17:45:38.000 095 33367.69 328.86 2345.47 34.61 2011-04-05 17:45:39.000 095 33367.67 328.89 2345.46 34.61 2011-04-05 17:45:40.000 095 33367.67 328.81 2345.47 34.61 2011-04-05 17:45:41.000 095 33367.61 328.82 2345.43 34.61 2011-04-05 17:45:42.000 095 33367.70 328.82 2345.39 34.61 2011-04-05 17:45:43.000 095 33367.66 328.84 2345.49 34.61 2011-04-05 17:45:44.000 095 33367.71 328.86 2345.43 34.61 2011-04-05 17:45:45.000 095 33367.67 328.87 2345.40 34.61 2011-04-05 17:45:46.000 095 33367.65 328.85 2345.39 34.61 2011-04-05 17:45:47.000 095 33367.67 328.80 2345.45 34.61 2011-04-05 17:45:48.000 095 33367.70 328.82 2345.38 34.61 2011-04-05 17:45:49.000 095 33367.62 328.84 2345.51 34.61 2011-04-05 17:45:50.000 095 33367.67 328.80 2345.41 34.61 2011-04-05 17:45:51.000 095 33367.64 328.86 2345.41 34.61 2011-04-05 17:45:52.000 095 33367.62 328.83 2345.42 34.61 2011-04-05 17:45:53.000 095 33367.72 328.82 2345.39 34.61 2011-04-05 17:45:54.000 095 33367.56 328.81 2345.41 34.61 2011-04-05 17:45:55.000 095 33367.68 328.85 2345.46 34.61 2011-04-05 17:45:56.000 095 33367.63 328.81 2345.42 34.61 2011-04-05 17:45:57.000 095 33367.64 328.81 2345.43 34.61 2011-04-05 17:45:58.000 095 33367.65 328.84 2345.41 34.61 2011-04-05 17:45:59.000 095 33367.66 328.80 2345.47 34.61 2011-04-05 17:46:00.000 095 33367.68 328.78 2345.46 34.61 2011-04-05 17:46:01.000 095 33367.57 328.81 2345.33 34.61 2011-04-05 17:46:02.000 095 33367.69 328.79 2345.43 34.61 2011-04-05 17:46:03.000 095 33367.69 328.79 2345.47 34.61 2011-04-05 17:46:04.000 095 33367.68 328.83 2345.39 34.61 2011-04-05 17:46:05.000 095 33367.61 328.80 2345.43 34.61 2011-04-05 17:46:06.000 095 33367.71 328.79 2345.36 34.61 2011-04-05 17:46:07.000 095 33367.79 328.77 2345.38 34.61 2011-04-05 17:46:08.000 095 33367.77 328.80 2345.34 34.61 2011-04-05 17:46:09.000 095 33367.67 328.81 2345.40 34.61 2011-04-05 17:46:10.000 095 33367.70 328.78 2345.36 34.61 2011-04-05 17:46:11.000 095 33367.73 328.78 2345.49 34.61 2011-04-05 17:46:12.000 095 33367.76 328.78 2345.34 34.61 2011-04-05 17:46:13.000 095 33367.74 328.75 2345.41 34.61 2011-04-05 17:46:14.000 095 33367.82 328.77 2345.40 34.61 2011-04-05 17:46:15.000 095 33367.77 328.74 2345.43 34.61 2011-04-05 17:46:16.000 095 33367.78 328.76 2345.38 34.61 2011-04-05 17:46:17.000 095 33367.84 328.75 2345.37 34.61 2011-04-05 17:46:18.000 095 33367.78 328.70 2345.43 34.61 2011-04-05 17:46:19.000 095 33367.72 328.73 2345.31 34.61 2011-04-05 17:46:20.000 095 33367.86 328.73 2345.37 34.61 2011-04-05 17:46:21.000 095 33367.77 328.73 2345.43 34.61 2011-04-05 17:46:22.000 095 33367.82 328.71 2345.37 34.61 2011-04-05 17:46:23.000 095 33367.79 328.75 2345.27 34.61 2011-04-05 17:46:24.000 095 33367.73 328.74 2345.37 34.61 2011-04-05 17:46:25.000 095 33367.77 328.77 2345.37 34.61 2011-04-05 17:46:26.000 095 33367.81 328.74 2345.40 34.61 2011-04-05 17:46:27.000 095 33367.77 328.75 2345.34 34.61 2011-04-05 17:46:28.000 095 33367.79 328.73 2345.34 34.61 2011-04-05 17:46:29.000 095 33367.69 328.78 2345.39 34.61 2011-04-05 17:46:30.000 095 33367.76 328.74 2345.39 34.61 2011-04-05 17:46:31.000 095 33367.81 328.75 2345.31 34.61 2011-04-05 17:46:32.000 095 33367.75 328.71 2345.38 34.61 2011-04-05 17:46:33.000 095 33367.77 328.71 2345.33 34.61 2011-04-05 17:46:34.000 095 33367.77 328.72 2345.30 34.61 2011-04-05 17:46:35.000 095 33367.76 328.73 2345.32 34.61 2011-04-05 17:46:36.000 095 33367.76 328.76 2345.33 34.61 2011-04-05 17:46:37.000 095 33367.75 328.71 2345.33 34.61 2011-04-05 17:46:38.000 095 33367.76 328.68 2345.35 34.61 2011-04-05 17:46:39.000 095 33367.70 328.69 2345.28 34.61 2011-04-05 17:46:40.000 095 33367.73 328.73 2345.26 34.61 2011-04-05 17:46:41.000 095 33367.78 328.72 2345.24 34.61 2011-04-05 17:46:42.000 095 33367.79 328.72 2345.30 34.61 2011-04-05 17:46:43.000 095 33367.88 328.69 2345.28 34.61 2011-04-05 17:46:44.000 095 33367.76 328.73 2345.24 34.61 2011-04-05 17:46:45.000 095 33367.80 328.71 2345.29 34.61 2011-04-05 17:46:46.000 095 33367.74 328.69 2345.28 34.61 2011-04-05 17:46:47.000 095 33367.75 328.77 2345.34 34.61 2011-04-05 17:46:48.000 095 33367.74 328.71 2345.24 34.61 2011-04-05 17:46:49.000 095 33367.86 328.67 2345.35 34.61 2011-04-05 17:46:50.000 095 33367.86 328.75 2345.35 34.61 2011-04-05 17:46:51.000 095 33367.79 328.73 2345.30 34.61 2011-04-05 17:46:52.000 095 33367.89 328.72 2345.25 34.61 2011-04-05 17:46:53.000 095 33367.81 328.69 2345.23 34.61 2011-04-05 17:46:54.000 095 33367.83 328.71 2345.26 34.61 2011-04-05 17:46:55.000 095 33367.88 328.74 2345.25 34.61 2011-04-05 17:46:56.000 095 33367.88 328.65 2345.28 34.61 2011-04-05 17:46:57.000 095 33367.81 328.64 2345.26 34.61 2011-04-05 17:46:58.000 095 33367.79 328.68 2345.25 34.61 2011-04-05 17:46:59.000 095 33367.83 328.67 2345.18 34.61 2011-04-05 17:47:00.000 095 33367.85 328.64 2345.24 34.61 2011-04-05 17:47:01.000 095 33367.82 328.70 2345.22 34.61 2011-04-05 17:47:02.000 095 33367.77 328.68 2345.25 34.61 2011-04-05 17:47:03.000 095 33367.80 328.69 2345.25 34.61 2011-04-05 17:47:04.000 095 33367.84 328.65 2345.29 34.61 2011-04-05 17:47:05.000 095 33367.81 328.70 2345.19 34.61 2011-04-05 17:47:06.000 095 33367.83 328.70 2345.24 34.61 2011-04-05 17:47:07.000 095 33367.81 328.67 2345.22 34.61 2011-04-05 17:47:08.000 095 33367.84 328.65 2345.23 34.61 2011-04-05 17:47:09.000 095 33367.83 328.63 2345.19 34.61 2011-04-05 17:47:10.000 095 33367.85 328.65 2345.24 34.61 2011-04-05 17:47:11.000 095 33367.87 328.64 2345.24 34.61 2011-04-05 17:47:12.000 095 33367.86 328.65 2345.30 34.61 2011-04-05 17:47:13.000 095 33367.88 328.65 2345.19 34.61 2011-04-05 17:47:14.000 095 33367.94 328.65 2345.28 34.61 2011-04-05 17:47:15.000 095 33367.94 328.62 2345.27 34.61 2011-04-05 17:47:16.000 095 33367.93 328.66 2345.22 34.61 2011-04-05 17:47:17.000 095 33367.94 328.64 2345.21 34.61 2011-04-05 17:47:18.000 095 33367.86 328.62 2345.24 34.61 2011-04-05 17:47:19.000 095 33367.91 328.63 2345.22 34.61 2011-04-05 17:47:20.000 095 33368.00 328.63 2345.18 34.61 2011-04-05 17:47:21.000 095 33367.88 328.64 2345.22 34.61 2011-04-05 17:47:22.000 095 33367.91 328.60 2345.28 34.61 2011-04-05 17:47:23.000 095 33367.97 328.64 2345.18 34.61 2011-04-05 17:47:24.000 095 33367.92 328.61 2345.22 34.61 2011-04-05 17:47:25.000 095 33367.97 328.58 2345.31 34.61 2011-04-05 17:47:26.000 095 33367.87 328.61 2345.22 34.61 2011-04-05 17:47:27.000 095 33367.93 328.59 2345.15 34.61 2011-04-05 17:47:28.000 095 33367.94 328.60 2345.27 34.61 2011-04-05 17:47:29.000 095 33367.95 328.60 2345.21 34.61 2011-04-05 17:47:30.000 095 33367.91 328.63 2345.14 34.61 2011-04-05 17:47:31.000 095 33367.88 328.65 2345.22 34.61 2011-04-05 17:47:32.000 095 33367.98 328.61 2345.33 34.61 2011-04-05 17:47:33.000 095 33367.98 328.61 2345.31 34.61 2011-04-05 17:47:34.000 095 33367.94 328.58 2345.25 34.61 2011-04-05 17:47:35.000 095 33368.03 328.57 2345.23 34.61 2011-04-05 17:47:36.000 095 33367.97 328.57 2345.19 34.61 2011-04-05 17:47:37.000 095 33368.00 328.59 2345.22 34.61 2011-04-05 17:47:38.000 095 33368.04 328.60 2345.22 34.61 2011-04-05 17:47:39.000 095 33367.97 328.61 2345.26 34.61 2011-04-05 17:47:40.000 095 33367.92 328.55 2345.24 34.61 2011-04-05 17:47:41.000 095 33367.97 328.61 2345.17 34.61 2011-04-05 17:47:42.000 095 33367.93 328.55 2345.21 34.61 2011-04-05 17:47:43.000 095 33367.85 328.55 2345.16 34.61 2011-04-05 17:47:44.000 095 33368.03 328.56 2345.18 34.61 2011-04-05 17:47:45.000 095 33367.92 328.55 2345.22 34.61 2011-04-05 17:47:46.000 095 33368.00 328.57 2345.18 34.61 2011-04-05 17:47:47.000 095 33367.92 328.59 2345.19 34.61 2011-04-05 17:47:48.000 095 33367.83 328.55 2345.16 34.61 2011-04-05 17:47:49.000 095 33367.88 328.57 2345.24 34.61 2011-04-05 17:47:50.000 095 33368.05 328.56 2345.19 34.61 2011-04-05 17:47:51.000 095 33367.92 328.57 2345.16 34.61 2011-04-05 17:47:52.000 095 33368.03 328.55 2345.26 34.61 2011-04-05 17:47:53.000 095 33367.99 328.53 2345.15 34.61 2011-04-05 17:47:54.000 095 33368.02 328.54 2345.25 34.61 2011-04-05 17:47:55.000 095 33368.04 328.60 2345.24 34.61 2011-04-05 17:47:56.000 095 33367.98 328.56 2345.13 34.61 2011-04-05 17:47:57.000 095 33368.00 328.55 2345.12 34.61 2011-04-05 17:47:58.000 095 33368.00 328.54 2345.15 34.61 2011-04-05 17:47:59.000 095 33368.01 328.55 2345.22 34.61 2011-04-05 17:48:00.000 095 33367.97 328.55 2345.18 34.61 2011-04-05 17:48:01.000 095 33368.00 328.57 2345.19 34.61 2011-04-05 17:48:02.000 095 33368.10 328.53 2345.14 34.61 2011-04-05 17:48:03.000 095 33368.00 328.52 2345.19 34.61 2011-04-05 17:48:04.000 095 33368.07 328.55 2345.21 34.61 2011-04-05 17:48:05.000 095 33368.12 328.54 2345.09 34.61 2011-04-05 17:48:06.000 095 33367.92 328.50 2345.16 34.61 2011-04-05 17:48:07.000 095 33367.95 328.53 2345.11 34.61 2011-04-05 17:48:08.000 095 33368.02 328.48 2345.18 34.61 2011-04-05 17:48:09.000 095 33368.02 328.49 2345.19 34.61 2011-04-05 17:48:10.000 095 33368.04 328.51 2345.15 34.61 2011-04-05 17:48:11.000 095 33368.08 328.52 2345.21 34.61 2011-04-05 17:48:12.000 095 33368.03 328.49 2345.18 34.61 2011-04-05 17:48:13.000 095 33368.03 328.48 2345.16 34.61 2011-04-05 17:48:14.000 095 33368.07 328.47 2345.22 34.61 2011-04-05 17:48:15.000 095 33368.04 328.43 2345.12 34.61 2011-04-05 17:48:16.000 095 33368.08 328.49 2345.19 34.61 2011-04-05 17:48:17.000 095 33368.17 328.47 2345.19 34.61 2011-04-05 17:48:18.000 095 33368.08 328.48 2345.12 34.61 2011-04-05 17:48:19.000 095 33367.95 328.49 2345.17 34.61 2011-04-05 17:48:20.000 095 33368.03 328.48 2345.10 34.61 2011-04-05 17:48:21.000 095 33368.10 328.45 2345.07 34.61 2011-04-05 17:48:22.000 095 33368.08 328.51 2345.18 34.61 2011-04-05 17:48:23.000 095 33368.08 328.48 2345.07 34.61 2011-04-05 17:48:24.000 095 33368.13 328.47 2345.05 34.61 2011-04-05 17:48:25.000 095 33368.20 328.50 2345.21 34.61 2011-04-05 17:48:26.000 095 33368.08 328.47 2345.14 34.61 2011-04-05 17:48:27.000 095 33368.14 328.47 2345.21 34.61 2011-04-05 17:48:28.000 095 33368.17 328.47 2345.17 34.61 2011-04-05 17:48:29.000 095 33368.14 328.44 2345.08 34.61 2011-04-05 17:48:30.000 095 33368.14 328.48 2345.23 34.61 2011-04-05 17:48:31.000 095 33368.18 328.46 2345.14 34.61 2011-04-05 17:48:32.000 095 33368.19 328.46 2345.06 34.61 2011-04-05 17:48:33.000 095 33368.15 328.45 2345.16 34.61 2011-04-05 17:48:34.000 095 33368.17 328.46 2345.09 34.61 2011-04-05 17:48:35.000 095 33368.12 328.49 2345.15 34.61 2011-04-05 17:48:36.000 095 33368.20 328.46 2345.09 34.61 2011-04-05 17:48:37.000 095 33368.18 328.48 2345.10 34.61 2011-04-05 17:48:38.000 095 33368.13 328.43 2345.10 34.61 2011-04-05 17:48:39.000 095 33368.11 328.47 2345.12 34.61 2011-04-05 17:48:40.000 095 33368.11 328.44 2345.08 34.61 2011-04-05 17:48:41.000 095 33368.11 328.46 2345.06 34.61 2011-04-05 17:48:42.000 095 33368.13 328.44 2345.15 34.61 2011-04-05 17:48:43.000 095 33368.17 328.45 2345.09 34.61 2011-04-05 17:48:44.000 095 33368.26 328.46 2345.15 34.61 2011-04-05 17:48:45.000 095 33368.12 328.44 2345.21 34.61 2011-04-05 17:48:46.000 095 33368.16 328.45 2345.11 34.61 2011-04-05 17:48:47.000 095 33368.20 328.44 2345.12 34.61 2011-04-05 17:48:48.000 095 33368.17 328.44 2345.15 34.61 2011-04-05 17:48:49.000 095 33368.15 328.50 2345.16 34.61 2011-04-05 17:48:50.000 095 33368.24 328.43 2345.09 34.61 2011-04-05 17:48:51.000 095 33368.14 328.42 2345.09 34.61 2011-04-05 17:48:52.000 095 33368.20 328.43 2345.04 34.61 2011-04-05 17:48:53.000 095 33368.21 328.43 2345.07 34.61 2011-04-05 17:48:54.000 095 33368.14 328.41 2345.14 34.61 2011-04-05 17:48:55.000 095 33368.11 328.44 2345.13 34.61 2011-04-05 17:48:56.000 095 33368.20 328.41 2345.15 34.61 2011-04-05 17:48:57.000 095 33368.14 328.39 2345.15 34.61 2011-04-05 17:48:58.000 095 33368.13 328.40 2345.07 34.61 2011-04-05 17:48:59.000 095 33368.17 328.40 2345.03 34.61 2011-04-05 17:49:00.000 095 33368.19 328.47 2345.09 34.61 2011-04-05 17:49:01.000 095 33368.10 328.40 2345.08 34.61 2011-04-05 17:49:02.000 095 33368.15 328.42 2345.06 34.61 2011-04-05 17:49:03.000 095 33368.09 328.40 2345.11 34.61 2011-04-05 17:49:04.000 095 33368.10 328.40 2345.10 34.61 2011-04-05 17:49:05.000 095 33368.19 328.36 2345.18 34.61 2011-04-05 17:49:06.000 095 33368.07 328.36 2345.14 34.61 2011-04-05 17:49:07.000 095 33368.19 328.38 2345.12 34.61 2011-04-05 17:49:08.000 095 33368.16 328.38 2345.11 34.61 2011-04-05 17:49:09.000 095 33368.09 328.37 2345.11 34.61 2011-04-05 17:49:10.000 095 33368.15 328.36 2345.11 34.61 2011-04-05 17:49:11.000 095 33368.14 328.41 2345.04 34.61 2011-04-05 17:49:12.000 095 33368.13 328.35 2345.15 34.61 2011-04-05 17:49:13.000 095 33368.23 328.38 2345.09 34.61 2011-04-05 17:49:14.000 095 33368.16 328.39 2345.12 34.61 2011-04-05 17:49:15.000 095 33368.16 328.39 2345.15 34.61 2011-04-05 17:49:16.000 095 33368.25 328.37 2345.10 34.61 2011-04-05 17:49:17.000 095 33368.19 328.38 2345.04 34.61 2011-04-05 17:49:18.000 095 33368.22 328.36 2345.07 34.61 2011-04-05 17:49:19.000 095 33368.28 328.33 2345.07 34.61 2011-04-05 17:49:20.000 095 33368.22 328.36 2345.13 34.61 2011-04-05 17:49:21.000 095 33368.16 328.38 2345.16 34.61 2011-04-05 17:49:22.000 095 33368.25 328.35 2345.05 34.61 2011-04-05 17:49:23.000 095 33368.20 328.37 2345.11 34.61 2011-04-05 17:49:24.000 095 33368.21 328.37 2345.14 34.61 2011-04-05 17:49:25.000 095 33368.24 328.38 2345.06 34.61 2011-04-05 17:49:26.000 095 33368.17 328.39 2345.10 34.61 2011-04-05 17:49:27.000 095 33368.15 328.37 2345.16 34.61 2011-04-05 17:49:28.000 095 33368.26 328.38 2345.14 34.61 2011-04-05 17:49:29.000 095 33368.16 328.30 2345.16 34.61 2011-04-05 17:49:30.000 095 33368.07 328.38 2345.15 34.61 2011-04-05 17:49:31.000 095 33368.21 328.35 2345.13 34.61 2011-04-05 17:49:32.000 095 33368.13 328.37 2345.15 34.61 2011-04-05 17:49:33.000 095 33368.17 328.35 2345.10 34.61 2011-04-05 17:49:34.000 095 33368.22 328.36 2345.21 34.61 2011-04-05 17:49:35.000 095 33368.17 328.32 2345.03 34.61 2011-04-05 17:49:36.000 095 33368.25 328.32 2345.05 34.61 2011-04-05 17:49:37.000 095 33368.25 328.32 2345.06 34.61 2011-04-05 17:49:38.000 095 33368.12 328.31 2345.07 34.61 2011-04-05 17:49:39.000 095 33368.18 328.32 2345.03 34.61 2011-04-05 17:49:40.000 095 33368.20 328.32 2345.11 34.61 2011-04-05 17:49:41.000 095 33368.23 328.32 2345.10 34.61 2011-04-05 17:49:42.000 095 33368.21 328.29 2345.07 34.61 2011-04-05 17:49:43.000 095 33368.16 328.36 2345.15 34.61 2011-04-05 17:49:44.000 095 33368.34 328.36 2345.11 34.61 2011-04-05 17:49:45.000 095 33368.20 328.33 2345.07 34.61 2011-04-05 17:49:46.000 095 33368.16 328.31 2345.09 34.61 2011-04-05 17:49:47.000 095 33368.24 328.34 2345.10 34.61 2011-04-05 17:49:48.000 095 33368.05 328.31 2345.09 34.61 2011-04-05 17:49:49.000 095 33368.18 328.32 2345.06 34.61 2011-04-05 17:49:50.000 095 33368.14 328.33 2345.09 34.61 2011-04-05 17:49:51.000 095 33368.19 328.32 2345.14 34.61 2011-04-05 17:49:52.000 095 33368.15 328.33 2345.09 34.61 2011-04-05 17:49:53.000 095 33368.17 328.36 2345.21 34.61 2011-04-05 17:49:54.000 095 33368.18 328.37 2345.03 34.61 2011-04-05 17:49:55.000 095 33368.17 328.30 2345.12 34.61 2011-04-05 17:49:56.000 095 33368.13 328.33 2345.11 34.61 2011-04-05 17:49:57.000 095 33368.22 328.32 2345.10 34.61 2011-04-05 17:49:58.000 095 33368.22 328.33 2345.10 34.61 2011-04-05 17:49:59.000 095 33368.10 328.30 2345.08 34.61 2011-04-05 17:50:00.000 095 33368.21 328.34 2345.15 34.61 2011-04-05 17:50:01.000 095 33368.22 328.32 2345.12 34.61 2011-04-05 17:50:02.000 095 33368.22 328.31 2345.14 34.61 2011-04-05 17:50:03.000 095 33368.25 328.31 2345.18 34.61 2011-04-05 17:50:04.000 095 33368.15 328.30 2345.11 34.61 2011-04-05 17:50:05.000 095 33368.16 328.29 2345.11 34.61 2011-04-05 17:50:06.000 095 33368.11 328.32 2345.16 34.61 2011-04-05 17:50:07.000 095 33368.16 328.30 2345.14 34.61 2011-04-05 17:50:08.000 095 33368.21 328.31 2345.11 34.61 2011-04-05 17:50:09.000 095 33368.11 328.27 2345.02 34.61 2011-04-05 17:50:10.000 095 33368.17 328.29 2345.05 34.61 2011-04-05 17:50:11.000 095 33368.24 328.26 2345.12 34.61 2011-04-05 17:50:12.000 095 33368.17 328.28 2345.09 34.61 2011-04-05 17:50:13.000 095 33368.18 328.28 2345.04 34.61 2011-04-05 17:50:14.000 095 33368.11 328.30 2345.12 34.61 2011-04-05 17:50:15.000 095 33368.31 328.24 2345.03 34.61 2011-04-05 17:50:16.000 095 33368.23 328.27 2345.03 34.61 2011-04-05 17:50:17.000 095 33368.19 328.24 2345.16 34.61 2011-04-05 17:50:18.000 095 33368.21 328.24 2345.18 34.61 2011-04-05 17:50:19.000 095 33368.22 328.25 2345.02 34.61 2011-04-05 17:50:20.000 095 33368.25 328.30 2345.12 34.61 2011-04-05 17:50:21.000 095 33368.22 328.31 2345.07 34.61 2011-04-05 17:50:22.000 095 33368.16 328.26 2345.13 34.61 2011-04-05 17:50:23.000 095 33368.21 328.28 2345.14 34.61 2011-04-05 17:50:24.000 095 33368.12 328.26 2345.12 34.61 2011-04-05 17:50:25.000 095 33368.14 328.23 2345.18 34.61 2011-04-05 17:50:26.000 095 33368.21 328.23 2345.11 34.61 2011-04-05 17:50:27.000 095 33368.31 328.23 2345.10 34.61 2011-04-05 17:50:28.000 095 33368.22 328.20 2345.14 34.61 2011-04-05 17:50:29.000 095 33368.25 328.24 2345.06 34.61 2011-04-05 17:50:30.000 095 33368.27 328.25 2345.10 34.61 2011-04-05 17:50:31.000 095 33368.28 328.21 2345.11 34.61 2011-04-05 17:50:32.000 095 33368.19 328.24 2345.12 34.61 2011-04-05 17:50:33.000 095 33368.16 328.27 2345.09 34.61 2011-04-05 17:50:34.000 095 33368.21 328.27 2345.06 34.61 2011-04-05 17:50:35.000 095 33368.21 328.24 2345.11 34.61 2011-04-05 17:50:36.000 095 33368.30 328.24 2345.10 34.61 2011-04-05 17:50:37.000 095 33368.25 328.23 2345.07 34.61 2011-04-05 17:50:38.000 095 33368.23 328.26 2345.06 34.61 2011-04-05 17:50:39.000 095 33368.37 328.24 2345.11 34.61 2011-04-05 17:50:40.000 095 33368.20 328.20 2345.07 34.61 2011-04-05 17:50:41.000 095 33368.18 328.24 2345.12 34.61 2011-04-05 17:50:42.000 095 33368.25 328.26 2345.14 34.61 2011-04-05 17:50:43.000 095 33368.31 328.26 2345.18 34.61 2011-04-05 17:50:44.000 095 33368.11 328.24 2345.14 34.61 2011-04-05 17:50:45.000 095 33368.20 328.27 2345.07 34.61 2011-04-05 17:50:46.000 095 33368.23 328.25 2345.03 34.61 2011-04-05 17:50:47.000 095 33368.20 328.26 2345.12 34.61 2011-04-05 17:50:48.000 095 33368.22 328.23 2345.19 34.61 2011-04-05 17:50:49.000 095 33368.19 328.20 2345.18 34.61 2011-04-05 17:50:50.000 095 33368.17 328.21 2345.15 34.61 2011-04-05 17:50:51.000 095 33368.19 328.21 2345.12 34.61 2011-04-05 17:50:52.000 095 33368.15 328.25 2345.12 34.61 2011-04-05 17:50:53.000 095 33368.16 328.21 2345.13 34.61 2011-04-05 17:50:54.000 095 33368.28 328.21 2345.11 34.61 2011-04-05 17:50:55.000 095 33368.26 328.21 2345.15 34.61 2011-04-05 17:50:56.000 095 33368.14 328.22 2345.15 34.61 2011-04-05 17:50:57.000 095 33368.17 328.21 2345.14 34.61 2011-04-05 17:50:58.000 095 33368.12 328.25 2345.08 34.61 2011-04-05 17:50:59.000 095 33368.15 328.23 2345.18 34.61 2011-04-05 17:51:00.000 095 33368.20 328.24 2345.16 34.61 2011-04-05 17:51:01.000 095 33368.15 328.19 2345.18 34.61 2011-04-05 17:51:02.000 095 33368.20 328.24 2345.09 34.61 2011-04-05 17:51:03.000 095 33368.18 328.21 2345.18 34.61 2011-04-05 17:51:04.000 095 33368.19 328.20 2345.18 34.61 2011-04-05 17:51:05.000 095 33368.19 328.20 2345.11 34.61 2011-04-05 17:51:06.000 095 33368.21 328.23 2345.19 34.61 2011-04-05 17:51:07.000 095 33368.13 328.18 2345.19 34.61 2011-04-05 17:51:08.000 095 33368.20 328.17 2345.09 34.61 2011-04-05 17:51:09.000 095 33368.31 328.12 2345.16 34.61 2011-04-05 17:51:10.000 095 33368.23 328.12 2345.23 34.61 2011-04-05 17:51:11.000 095 33368.15 328.12 2345.20 34.61 2011-04-05 17:51:12.000 095 33368.23 328.11 2345.06 34.61 2011-04-05 17:51:13.000 095 33368.07 328.15 2345.11 34.61 2011-04-05 17:51:14.000 095 33368.20 328.15 2345.07 34.61 2011-04-05 17:51:15.000 095 33368.28 328.12 2345.19 34.61 2011-04-05 17:51:16.000 095 33368.23 328.09 2345.10 34.61 2011-04-05 17:51:17.000 095 33368.16 328.15 2345.11 34.61 2011-04-05 17:51:18.000 095 33368.19 328.16 2345.13 34.61 2011-04-05 17:51:19.000 095 33368.17 328.08 2345.14 34.61 2011-04-05 17:51:20.000 095 33368.12 328.16 2345.13 34.61 2011-04-05 17:51:21.000 095 33368.24 328.11 2345.15 34.61 2011-04-05 17:51:22.000 095 33368.18 328.11 2345.09 34.61 2011-04-05 17:51:23.000 095 33368.27 328.12 2345.12 34.62 2011-04-05 17:51:24.000 095 33368.16 328.13 2345.16 34.61 2011-04-05 17:51:25.000 095 33368.20 328.13 2345.16 34.62 2011-04-05 17:51:26.000 095 33368.17 328.14 2345.15 34.62 2011-04-05 17:51:27.000 095 33368.19 328.12 2345.12 34.61 2011-04-05 17:51:28.000 095 33368.20 328.10 2345.06 34.62 2011-04-05 17:51:29.000 095 33368.20 328.17 2345.04 34.61 2011-04-05 17:51:30.000 095 33368.13 328.11 2345.16 34.61 2011-04-05 17:51:31.000 095 33368.07 328.13 2345.16 34.61 2011-04-05 17:51:32.000 095 33368.16 328.11 2345.07 34.62 2011-04-05 17:51:33.000 095 33368.16 328.15 2345.20 34.62 2011-04-05 17:51:34.000 095 33368.14 328.12 2345.19 34.61 2011-04-05 17:51:35.000 095 33368.10 328.11 2345.18 34.61 2011-04-05 17:51:36.000 095 33368.17 328.09 2345.19 34.61 2011-04-05 17:51:37.000 095 33368.14 328.12 2345.17 34.61 2011-04-05 17:51:38.000 095 33368.06 328.12 2345.09 34.61 2011-04-05 17:51:39.000 095 33368.16 328.11 2345.14 34.61 2011-04-05 17:51:40.000 095 33368.11 328.05 2345.14 34.61 2011-04-05 17:51:41.000 095 33368.17 328.08 2345.19 34.62 2011-04-05 17:51:42.000 095 33368.14 328.13 2345.16 34.62 2011-04-05 17:51:43.000 095 33368.13 328.12 2345.18 34.61 2011-04-05 17:51:44.000 095 33368.17 328.07 2345.13 34.62 2011-04-05 17:51:45.000 095 33368.07 328.10 2345.16 34.61 2011-04-05 17:51:46.000 095 33368.10 328.10 2345.11 34.62 2011-04-05 17:51:47.000 095 33368.16 328.06 2345.14 34.62 2011-04-05 17:51:48.000 095 33368.16 328.12 2345.20 34.61 2011-04-05 17:51:49.000 095 33368.09 328.06 2345.15 34.62 2011-04-05 17:51:50.000 095 33368.14 328.12 2345.14 34.61 2011-04-05 17:51:51.000 095 33368.12 328.09 2345.25 34.61 2011-04-05 17:51:52.000 095 33368.14 328.10 2345.18 34.61 2011-04-05 17:51:53.000 095 33368.11 328.14 2345.16 34.61 2011-04-05 17:51:54.000 095 33368.08 328.11 2345.22 34.61 2011-04-05 17:51:55.000 095 33368.23 328.12 2345.20 34.61 2011-04-05 17:51:56.000 095 33368.01 328.11 2345.24 34.61 2011-04-05 17:51:57.000 095 33368.12 328.07 2345.19 34.61 2011-04-05 17:51:58.000 095 33368.04 328.06 2345.18 34.61 2011-04-05 17:51:59.000 095 33368.12 328.09 2345.12 34.61 2011-04-05 17:52:00.000 095 33368.17 328.10 2345.20 34.61 2011-04-05 17:52:01.000 095 33368.16 328.04 2345.19 34.61 2011-04-05 17:52:02.000 095 33368.00 328.07 2345.27 34.61 2011-04-05 17:52:03.000 095 33368.03 328.09 2345.26 34.61 2011-04-05 17:52:04.000 095 33368.07 328.09 2345.24 34.61 2011-04-05 17:52:05.000 095 33368.07 328.05 2345.15 34.61 2011-04-05 17:52:06.000 095 33368.08 328.08 2345.16 34.61 2011-04-05 17:52:07.000 095 33368.13 328.04 2345.26 34.61 2011-04-05 17:52:08.000 095 33368.07 328.03 2345.28 34.61 2011-04-05 17:52:09.000 095 33368.10 328.10 2345.21 34.61 2011-04-05 17:52:10.000 095 33368.09 328.06 2345.18 34.61 2011-04-05 17:52:11.000 095 33368.00 328.07 2345.24 34.61 2011-04-05 17:52:12.000 095 33368.05 328.08 2345.16 34.62 2011-04-05 17:52:13.000 095 33368.03 328.05 2345.24 34.61 2011-04-05 17:52:14.000 095 33367.91 328.01 2345.24 34.61 2011-04-05 17:52:15.000 095 33368.00 328.08 2345.27 34.61 2011-04-05 17:52:16.000 095 33367.92 328.10 2345.23 34.61 2011-04-05 17:52:17.000 095 33368.02 328.05 2345.19 34.61 2011-04-05 17:52:18.000 095 33368.03 328.05 2345.11 34.61 2011-04-05 17:52:19.000 095 33367.96 328.06 2345.24 34.61 2011-04-05 17:52:20.000 095 33368.00 328.01 2345.07 34.61 2011-04-05 17:52:21.000 095 33368.01 328.08 2345.13 34.61 2011-04-05 17:52:22.000 095 33367.98 328.07 2345.11 34.61 2011-04-05 17:52:23.000 095 33368.03 328.07 2345.14 34.61 2011-04-05 17:52:24.000 095 33368.01 328.02 2345.26 34.61 2011-04-05 17:52:25.000 095 33367.83 328.03 2345.24 34.61 2011-04-05 17:52:26.000 095 33368.04 328.04 2345.17 34.61 2011-04-05 17:52:27.000 095 33367.92 328.04 2345.16 34.61 2011-04-05 17:52:28.000 095 33367.92 328.02 2345.27 34.61 2011-04-05 17:52:29.000 095 33367.97 328.06 2345.19 34.61 2011-04-05 17:52:30.000 095 33367.83 328.05 2345.25 34.61 2011-04-05 17:52:31.000 095 33367.83 328.04 2345.19 34.61 2011-04-05 17:52:32.000 095 33367.96 328.06 2345.34 34.61 2011-04-05 17:52:33.000 095 33367.84 328.08 2345.31 34.61 2011-04-05 17:52:34.000 095 33367.85 328.04 2345.23 34.61 2011-04-05 17:52:35.000 095 33367.97 328.06 2345.24 34.61 2011-04-05 17:52:36.000 095 33367.94 328.09 2345.25 34.61 2011-04-05 17:52:37.000 095 33367.88 328.05 2345.19 34.61 2011-04-05 17:52:38.000 095 33367.92 328.09 2345.19 34.61 2011-04-05 17:52:39.000 095 33367.86 328.06 2345.33 34.61 2011-04-05 17:52:40.000 095 33367.82 328.05 2345.23 34.61 2011-04-05 17:52:41.000 095 33367.89 328.04 2345.24 34.61 2011-04-05 17:52:42.000 095 33367.90 328.07 2345.28 34.62 2011-04-05 17:52:43.000 095 33367.85 327.99 2345.26 34.61 2011-04-05 17:52:44.000 095 33367.79 328.05 2345.29 34.61 2011-04-05 17:52:45.000 095 33367.94 328.09 2345.25 34.61 2011-04-05 17:52:46.000 095 33367.86 328.05 2345.25 34.61 2011-04-05 17:52:47.000 095 33367.88 328.04 2345.31 34.61 2011-04-05 17:52:48.000 095 33367.79 328.04 2345.24 34.61 2011-04-05 17:52:49.000 095 33367.88 328.03 2345.28 34.61 2011-04-05 17:52:50.000 095 33367.71 328.01 2345.33 34.61 2011-04-05 17:52:51.000 095 33367.88 328.06 2345.18 34.62 2011-04-05 17:52:52.000 095 33367.90 328.06 2345.22 34.61 2011-04-05 17:52:53.000 095 33367.79 328.06 2345.28 34.61 2011-04-05 17:52:54.000 095 33367.78 328.04 2345.33 34.61 2011-04-05 17:52:55.000 095 33367.79 328.06 2345.24 34.61 2011-04-05 17:52:56.000 095 33367.83 328.03 2345.31 34.62 2011-04-05 17:52:57.000 095 33367.88 328.03 2345.23 34.61 2011-04-05 17:52:58.000 095 33367.85 328.04 2345.21 34.61 2011-04-05 17:52:59.000 095 33367.82 328.02 2345.28 34.61 2011-04-05 17:53:00.000 095 33367.82 328.06 2345.30 34.61 2011-04-05 17:53:01.000 095 33367.80 328.04 2345.27 34.61 2011-04-05 17:53:02.000 095 33367.78 328.04 2345.30 34.61 2011-04-05 17:53:03.000 095 33367.69 328.04 2345.36 34.61 2011-04-05 17:53:04.000 095 33367.79 328.02 2345.34 34.61 2011-04-05 17:53:05.000 095 33367.76 328.01 2345.28 34.61 2011-04-05 17:53:06.000 095 33367.78 328.05 2345.29 34.61 2011-04-05 17:53:07.000 095 33367.79 328.06 2345.27 34.61 2011-04-05 17:53:08.000 095 33367.81 328.03 2345.38 34.62 2011-04-05 17:53:09.000 095 33367.79 328.04 2345.30 34.61 2011-04-05 17:53:10.000 095 33367.70 327.98 2345.33 34.61 2011-04-05 17:53:11.000 095 33367.82 328.01 2345.35 34.61 2011-04-05 17:53:12.000 095 33367.71 328.05 2345.25 34.61 2011-04-05 17:53:13.000 095 33367.73 328.01 2345.30 34.61 2011-04-05 17:53:14.000 095 33367.83 328.01 2345.25 34.61 2011-04-05 17:53:15.000 095 33367.69 327.99 2345.31 34.62 2011-04-05 17:53:16.000 095 33367.71 328.03 2345.30 34.61 2011-04-05 17:53:17.000 095 33367.80 327.98 2345.26 34.61 2011-04-05 17:53:18.000 095 33367.83 328.05 2345.19 34.62 2011-04-05 17:53:19.000 095 33367.76 328.02 2345.18 34.62 2011-04-05 17:53:20.000 095 33367.69 328.01 2345.30 34.61 2011-04-05 17:53:21.000 095 33367.81 328.03 2345.37 34.61 2011-04-05 17:53:22.000 095 33367.76 328.00 2345.31 34.61 2011-04-05 17:53:23.000 095 33367.82 327.99 2345.28 34.61 2011-04-05 17:53:24.000 095 33367.83 327.99 2345.33 34.61 2011-04-05 17:53:25.000 095 33367.78 328.01 2345.25 34.61 2011-04-05 17:53:26.000 095 33367.83 328.01 2345.28 34.61 2011-04-05 17:53:27.000 095 33367.86 328.03 2345.24 34.61 2011-04-05 17:53:28.000 095 33367.76 327.99 2345.28 34.61 2011-04-05 17:53:29.000 095 33367.82 327.98 2345.32 34.61 2011-04-05 17:53:30.000 095 33367.75 327.96 2345.37 34.61 2011-04-05 17:53:31.000 095 33367.79 327.90 2345.32 34.61 2011-04-05 17:53:32.000 095 33367.73 327.97 2345.25 34.61 2011-04-05 17:53:33.000 095 33367.83 327.96 2345.30 34.61 2011-04-05 17:53:34.000 095 33367.78 327.94 2345.27 34.61 2011-04-05 17:53:35.000 095 33367.70 327.93 2345.28 34.61 2011-04-05 17:53:36.000 095 33367.79 327.99 2345.27 34.61 2011-04-05 17:53:37.000 095 33367.73 327.97 2345.25 34.61 2011-04-05 17:53:38.000 095 33367.71 328.02 2345.31 34.61 2011-04-05 17:53:39.000 095 33367.79 327.93 2345.28 34.61 2011-04-05 17:53:40.000 095 33367.70 327.94 2345.25 34.61 2011-04-05 17:53:41.000 095 33367.74 327.97 2345.37 34.61 2011-04-05 17:53:42.000 095 33367.78 327.93 2345.27 34.61 2011-04-05 17:53:43.000 095 33367.69 327.93 2345.37 34.61 2011-04-05 17:53:44.000 095 33367.69 327.93 2345.22 34.61 2011-04-05 17:53:45.000 095 33367.75 327.98 2345.28 34.61 2011-04-05 17:53:46.000 095 33367.69 327.99 2345.30 34.61 2011-04-05 17:53:47.000 095 33367.68 327.97 2345.28 34.61 2011-04-05 17:53:48.000 095 33367.67 327.95 2345.31 34.61 2011-04-05 17:53:49.000 095 33367.76 327.94 2345.33 34.61 2011-04-05 17:53:50.000 095 33367.67 327.98 2345.31 34.61 2011-04-05 17:53:51.000 095 33367.72 327.96 2345.30 34.61 2011-04-05 17:53:52.000 095 33367.73 327.93 2345.31 34.62 2011-04-05 17:53:53.000 095 33367.71 327.98 2345.31 34.61 2011-04-05 17:53:54.000 095 33367.73 327.98 2345.33 34.61 2011-04-05 17:53:55.000 095 33367.66 327.94 2345.33 34.61 2011-04-05 17:53:56.000 095 33367.70 327.97 2345.36 34.61 2011-04-05 17:53:57.000 095 33367.76 327.96 2345.31 34.62 2011-04-05 17:53:58.000 095 33367.76 327.95 2345.27 34.62 2011-04-05 17:53:59.000 095 33367.84 327.94 2345.31 34.61 2011-04-05 17:54:00.000 095 33367.73 327.97 2345.34 34.62 2011-04-05 17:54:01.000 095 33367.73 327.97 2345.31 34.62 2011-04-05 17:54:02.000 095 33367.66 327.95 2345.32 34.62 2011-04-05 17:54:03.000 095 33367.75 327.95 2345.36 34.61 2011-04-05 17:54:04.000 095 33367.79 327.90 2345.31 34.61 2011-04-05 17:54:05.000 095 33367.79 327.94 2345.37 34.61 2011-04-05 17:54:06.000 095 33367.86 327.97 2345.28 34.62 2011-04-05 17:54:07.000 095 33367.82 327.93 2345.30 34.62 2011-04-05 17:54:08.000 095 33367.73 327.94 2345.33 34.61 2011-04-05 17:54:09.000 095 33367.82 327.88 2345.28 34.62 2011-04-05 17:54:10.000 095 33367.82 327.87 2345.29 34.62 2011-04-05 17:54:11.000 095 33367.83 327.93 2345.33 34.62 2011-04-05 17:54:12.000 095 33367.92 327.91 2345.24 34.62 2011-04-05 17:54:13.000 095 33367.90 327.92 2345.28 34.62 2011-04-05 17:54:14.000 095 33367.88 327.91 2345.24 34.62 2011-04-05 17:54:15.000 095 33367.84 327.85 2345.36 34.62 2011-04-05 17:54:16.000 095 33367.91 327.87 2345.28 34.62 2011-04-05 17:54:17.000 095 33367.84 327.86 2345.33 34.62 2011-04-05 17:54:18.000 095 33367.92 327.90 2345.31 34.62 2011-04-05 17:54:19.000 095 33367.98 327.87 2345.26 34.62 2011-04-05 17:54:20.000 095 33367.82 327.85 2345.15 34.62 2011-04-05 17:54:21.000 095 33367.93 327.82 2345.33 34.62 2011-04-05 17:54:22.000 095 33367.89 327.81 2345.31 34.62 2011-04-05 17:54:23.000 095 33367.83 327.85 2345.26 34.62 2011-04-05 17:54:24.000 095 33367.81 327.83 2345.30 34.62 2011-04-05 17:54:25.000 095 33367.88 327.85 2345.34 34.62 2011-04-05 17:54:26.000 095 33367.82 327.87 2345.33 34.62 2011-04-05 17:54:27.000 095 33367.89 327.83 2345.24 34.62 2011-04-05 17:54:28.000 095 33367.86 327.81 2345.22 34.62 2011-04-05 17:54:29.000 095 33367.77 327.84 2345.24 34.62 2011-04-05 17:54:30.000 095 33367.89 327.84 2345.26 34.62 2011-04-05 17:54:31.000 095 33367.81 327.82 2345.24 34.62 2011-04-05 17:54:32.000 095 33367.84 327.82 2345.28 34.62 2011-04-05 17:54:33.000 095 33367.83 327.84 2345.31 34.62 2011-04-05 17:54:34.000 095 33367.76 327.81 2345.26 34.62 2011-04-05 17:54:35.000 095 33367.89 327.83 2345.29 34.62 2011-04-05 17:54:36.000 095 33367.83 327.81 2345.31 34.62 2011-04-05 17:54:37.000 095 33367.86 327.81 2345.25 34.62 2011-04-05 17:54:38.000 095 33367.77 327.80 2345.34 34.62 2011-04-05 17:54:39.000 095 33367.82 327.87 2345.35 34.62 2011-04-05 17:54:40.000 095 33367.75 327.87 2345.27 34.62 2011-04-05 17:54:41.000 095 33367.81 327.81 2345.27 34.62 2011-04-05 17:54:42.000 095 33367.77 327.83 2345.31 34.62 2011-04-05 17:54:43.000 095 33367.63 327.81 2345.35 34.62 2011-04-05 17:54:44.000 095 33367.76 327.81 2345.28 34.62 2011-04-05 17:54:45.000 095 33367.78 327.80 2345.27 34.62 2011-04-05 17:54:46.000 095 33367.75 327.81 2345.26 34.62 2011-04-05 17:54:47.000 095 33367.83 327.83 2345.30 34.62 2011-04-05 17:54:48.000 095 33367.71 327.82 2345.25 34.62 2011-04-05 17:54:49.000 095 33367.80 327.79 2345.29 34.62 2011-04-05 17:54:50.000 095 33367.81 327.81 2345.30 34.62 2011-04-05 17:54:51.000 095 33367.76 327.75 2345.34 34.62 2011-04-05 17:54:52.000 095 33367.71 327.75 2345.31 34.61 2011-04-05 17:54:53.000 095 33367.75 327.77 2345.30 34.62 2011-04-05 17:54:54.000 095 33367.73 327.86 2345.36 34.62 2011-04-05 17:54:55.000 095 33367.76 327.78 2345.31 34.62 2011-04-05 17:54:56.000 095 33367.66 327.79 2345.30 34.62 2011-04-05 17:54:57.000 095 33367.73 327.79 2345.29 34.62 2011-04-05 17:54:58.000 095 33367.66 327.74 2345.25 34.62 2011-04-05 17:54:59.000 095 33367.68 327.76 2345.30 34.62 2011-04-05 17:55:00.000 095 33367.68 327.74 2345.30 34.62 2011-04-05 17:55:01.000 095 33367.66 327.74 2345.28 34.62 2011-04-05 17:55:02.000 095 33367.63 327.78 2345.33 34.62 2011-04-05 17:55:03.000 095 33367.73 327.75 2345.31 34.62 2011-04-05 17:55:04.000 095 33367.64 327.76 2345.25 34.62 2011-04-05 17:55:05.000 095 33367.56 327.73 2345.26 34.62 2011-04-05 17:55:06.000 095 33367.61 327.75 2345.40 34.62 2011-04-05 17:55:07.000 095 33367.60 327.74 2345.28 34.62 2011-04-05 17:55:08.000 095 33367.55 327.77 2345.33 34.62 2011-04-05 17:55:09.000 095 33367.56 327.73 2345.30 34.62 2011-04-05 17:55:10.000 095 33367.55 327.75 2345.33 34.62 2011-04-05 17:55:11.000 095 33367.54 327.75 2345.24 34.62 2011-04-05 17:55:12.000 095 33367.58 327.72 2345.30 34.62 2011-04-05 17:55:13.000 095 33367.56 327.76 2345.36 34.62 2011-04-05 17:55:14.000 095 33367.56 327.79 2345.30 34.62 2011-04-05 17:55:15.000 095 33367.53 327.74 2345.26 34.62 2011-04-05 17:55:16.000 095 33367.42 327.76 2345.25 34.62 2011-04-05 17:55:17.000 095 33367.44 327.75 2345.34 34.62 2011-04-05 17:55:18.000 095 33367.40 327.77 2345.36 34.62 2011-04-05 17:55:19.000 095 33367.42 327.75 2345.35 34.62 2011-04-05 17:55:20.000 095 33367.51 327.74 2345.38 34.62 2011-04-05 17:55:21.000 095 33367.42 327.75 2345.39 34.62 2011-04-05 17:55:22.000 095 33367.42 327.73 2345.35 34.62 2011-04-05 17:55:23.000 095 33367.38 327.77 2345.33 34.62 2011-04-05 17:55:24.000 095 33367.39 327.76 2345.38 34.62 2011-04-05 17:55:25.000 095 33367.33 327.73 2345.36 34.62 2011-04-05 17:55:26.000 095 33367.40 327.76 2345.41 34.62 2011-04-05 17:55:27.000 095 33367.40 327.79 2345.36 34.62 2011-04-05 17:55:28.000 095 33367.41 327.78 2345.41 34.62 2011-04-05 17:55:29.000 095 33367.37 327.80 2345.36 34.62 2011-04-05 17:55:30.000 095 33367.36 327.79 2345.34 34.62 2011-04-05 17:55:31.000 095 33367.39 327.77 2345.40 34.62 2011-04-05 17:55:32.000 095 33367.31 327.79 2345.37 34.62 2011-04-05 17:55:33.000 095 33367.35 327.79 2345.34 34.62 2011-04-05 17:55:34.000 095 33367.32 327.81 2345.31 34.62 2011-04-05 17:55:35.000 095 33367.28 327.83 2345.43 34.62 2011-04-05 17:55:36.000 095 33367.27 327.76 2345.39 34.62 2011-04-05 17:55:37.000 095 33367.30 327.80 2345.47 34.62 2011-04-05 17:55:38.000 095 33367.25 327.78 2345.40 34.62 2011-04-05 17:55:39.000 095 33367.26 327.82 2345.47 34.62 2011-04-05 17:55:40.000 095 33367.22 327.81 2345.45 34.62 2011-04-05 17:55:41.000 095 33367.30 327.81 2345.41 34.62 2011-04-05 17:55:42.000 095 33367.28 327.82 2345.39 34.62 2011-04-05 17:55:43.000 095 33367.32 327.78 2345.45 34.62 2011-04-05 17:55:44.000 095 33367.23 327.80 2345.47 34.62 2011-04-05 17:55:45.000 095 33367.32 327.78 2345.41 34.62 2011-04-05 17:55:46.000 095 33367.29 327.79 2345.39 34.62 2011-04-05 17:55:47.000 095 33367.25 327.79 2345.43 34.62 2011-04-05 17:55:48.000 095 33367.21 327.80 2345.45 34.62 2011-04-05 17:55:49.000 095 33367.17 327.78 2345.42 34.62 2011-04-05 17:55:50.000 095 33367.32 327.79 2345.40 34.62 2011-04-05 17:55:51.000 095 33367.25 327.77 2345.52 34.62 2011-04-05 17:55:52.000 095 33367.25 327.81 2345.49 34.62 2011-04-05 17:55:53.000 095 33367.27 327.81 2345.43 34.62 2011-04-05 17:55:54.000 095 33367.28 327.75 2345.47 34.62 2011-04-05 17:55:55.000 095 33367.32 327.81 2345.47 34.62 2011-04-05 17:55:56.000 095 33367.18 327.79 2345.47 34.62 2011-04-05 17:55:57.000 095 33367.33 327.76 2345.45 34.62 2011-04-05 17:55:58.000 095 33367.29 327.72 2345.41 34.62 2011-04-05 17:55:59.000 095 33367.24 327.75 2345.39 34.62 2011-04-05 17:56:00.000 095 33367.30 327.73 2345.55 34.62 2011-04-05 17:56:01.000 095 33367.20 327.71 2345.45 34.62 2011-04-05 17:56:02.000 095 33367.29 327.73 2345.46 34.62 2011-04-05 17:56:03.000 095 33367.33 327.72 2345.44 34.62 2011-04-05 17:56:04.000 095 33367.29 327.73 2345.51 34.62 2011-04-05 17:56:05.000 095 33367.26 327.73 2345.49 34.62 2011-04-05 17:56:06.000 095 33367.29 327.70 2345.44 34.62 2011-04-05 17:56:07.000 095 33367.31 327.72 2345.43 34.62 2011-04-05 17:56:08.000 095 33367.30 327.71 2345.45 34.62 2011-04-05 17:56:09.000 095 33367.27 327.70 2345.53 34.62 2011-04-05 17:56:10.000 095 33367.27 327.70 2345.45 34.62 2011-04-05 17:56:11.000 095 33367.26 327.68 2345.45 34.62 2011-04-05 17:56:12.000 095 33367.22 327.70 2345.49 34.62 2011-04-05 17:56:13.000 095 33367.38 327.67 2345.52 34.62 2011-04-05 17:56:14.000 095 33367.20 327.72 2345.42 34.62 2011-04-05 17:56:15.000 095 33367.34 327.64 2345.46 34.62 2011-04-05 17:56:16.000 095 33367.26 327.68 2345.55 34.62 2011-04-05 17:56:17.000 095 33367.22 327.68 2345.45 34.62 2011-04-05 17:56:18.000 095 33367.32 327.70 2345.50 34.62 2011-04-05 17:56:19.000 095 33367.29 327.64 2345.45 34.62 2011-04-05 17:56:20.000 095 33367.35 327.68 2345.39 34.62 2011-04-05 17:56:21.000 095 33367.33 327.64 2345.45 34.62 2011-04-05 17:56:22.000 095 33367.31 327.60 2345.41 34.62 2011-04-05 17:56:23.000 095 33367.30 327.66 2345.45 34.62 2011-04-05 17:56:24.000 095 33367.29 327.69 2345.51 34.62 2011-04-05 17:56:25.000 095 33367.41 327.59 2345.47 34.62 2011-04-05 17:56:26.000 095 33367.25 327.61 2345.50 34.62 2011-04-05 17:56:27.000 095 33367.41 327.64 2345.47 34.62 2011-04-05 17:56:28.000 095 33367.32 327.65 2345.49 34.62 2011-04-05 17:56:29.000 095 33367.35 327.64 2345.52 34.62 2011-04-05 17:56:30.000 095 33367.29 327.65 2345.46 34.62 2011-04-05 17:56:31.000 095 33367.27 327.61 2345.41 34.62 2011-04-05 17:56:32.000 095 33367.26 327.59 2345.37 34.62 2011-04-05 17:56:33.000 095 33367.26 327.56 2345.48 34.62 2011-04-05 17:56:34.000 095 33367.33 327.58 2345.47 34.62 2011-04-05 17:56:35.000 095 33367.33 327.61 2345.49 34.62 2011-04-05 17:56:36.000 095 33367.32 327.60 2345.50 34.62 2011-04-05 17:56:37.000 095 33367.25 327.58 2345.43 34.62 2011-04-05 17:56:38.000 095 33367.44 327.57 2345.55 34.62 2011-04-05 17:56:39.000 095 33367.33 327.63 2345.43 34.62 2011-04-05 17:56:40.000 095 33367.43 327.64 2345.48 34.62 2011-04-05 17:56:41.000 095 33367.36 327.58 2345.48 34.62 2011-04-05 17:56:42.000 095 33367.32 327.58 2345.47 34.62 2011-04-05 17:56:43.000 095 33367.23 327.57 2345.41 34.62 2011-04-05 17:56:44.000 095 33367.34 327.57 2345.47 34.62 2011-04-05 17:56:45.000 095 33367.35 327.57 2345.42 34.62 2011-04-05 17:56:46.000 095 33367.34 327.60 2345.45 34.62 2011-04-05 17:56:47.000 095 33367.35 327.57 2345.43 34.62 2011-04-05 17:56:48.000 095 33367.32 327.56 2345.41 34.62 2011-04-05 17:56:49.000 095 33367.43 327.61 2345.49 34.62 2011-04-05 17:56:50.000 095 33367.35 327.61 2345.50 34.62 2011-04-05 17:56:51.000 095 33367.21 327.58 2345.43 34.62 2011-04-05 17:56:52.000 095 33367.24 327.58 2345.49 34.62 2011-04-05 17:56:53.000 095 33367.27 327.61 2345.40 34.62 2011-04-05 17:56:54.000 095 33367.35 327.62 2345.47 34.62 2011-04-05 17:56:55.000 095 33367.23 327.57 2345.50 34.61 2011-04-05 17:56:56.000 095 33367.20 327.57 2345.44 34.62 2011-04-05 17:56:57.000 095 33367.31 327.61 2345.33 34.62 2011-04-05 17:56:58.000 095 33367.19 327.58 2345.37 34.62 2011-04-05 17:56:59.000 095 33367.23 327.59 2345.54 34.62 2011-04-05 17:57:00.000 095 33367.20 327.57 2345.55 34.62 2011-04-05 17:57:01.000 095 33367.20 327.57 2345.43 34.62 2011-04-05 17:57:02.000 095 33367.22 327.57 2345.41 34.62 2011-04-05 17:57:03.000 095 33367.21 327.58 2345.46 34.62 2011-04-05 17:57:04.000 095 33367.17 327.57 2345.48 34.62 2011-04-05 17:57:05.000 095 33367.08 327.58 2345.45 34.62 2011-04-05 17:57:06.000 095 33367.16 327.55 2345.39 34.62 2011-04-05 17:57:07.000 095 33367.09 327.60 2345.47 34.62 2011-04-05 17:57:08.000 095 33367.12 327.54 2345.52 34.62 2011-04-05 17:57:09.000 095 33367.05 327.57 2345.50 34.62 2011-04-05 17:57:10.000 095 33367.07 327.59 2345.48 34.62 2011-04-05 17:57:11.000 095 33367.13 327.57 2345.41 34.62 2011-04-05 17:57:12.000 095 33367.16 327.58 2345.45 34.62 2011-04-05 17:57:13.000 095 33367.09 327.58 2345.54 34.62 2011-04-05 17:57:14.000 095 33367.04 327.57 2345.51 34.62 2011-04-05 17:57:15.000 095 33367.12 327.58 2345.55 34.62 2011-04-05 17:57:16.000 095 33367.05 327.58 2345.52 34.62 2011-04-05 17:57:17.000 095 33367.02 327.55 2345.43 34.62 2011-04-05 17:57:18.000 095 33366.98 327.62 2345.51 34.62 2011-04-05 17:57:19.000 095 33366.99 327.58 2345.42 34.62 2011-04-05 17:57:20.000 095 33367.11 327.56 2345.45 34.62 2011-04-05 17:57:21.000 095 33367.01 327.63 2345.46 34.62 2011-04-05 17:57:22.000 095 33366.93 327.58 2345.47 34.62 2011-04-05 17:57:23.000 095 33366.94 327.57 2345.48 34.62 2011-04-05 17:57:24.000 095 33367.01 327.62 2345.50 34.62 2011-04-05 17:57:25.000 095 33366.74 327.60 2345.55 34.62 2011-04-05 17:57:26.000 095 33366.95 327.64 2345.50 34.62 2011-04-05 17:57:27.000 095 33366.88 327.59 2345.49 34.62 2011-04-05 17:57:28.000 095 33366.90 327.57 2345.45 34.62 2011-04-05 17:57:29.000 095 33366.88 327.60 2345.48 34.62 2011-04-05 17:57:30.000 095 33366.90 327.59 2345.50 34.62 2011-04-05 17:57:31.000 095 33366.79 327.64 2345.49 34.62 2011-04-05 17:57:32.000 095 33366.78 327.62 2345.53 34.62 2011-04-05 17:57:33.000 095 33366.82 327.63 2345.58 34.62 2011-04-05 17:57:34.000 095 33366.80 327.62 2345.49 34.62 2011-04-05 17:57:35.000 095 33366.88 327.63 2345.62 34.62 2011-04-05 17:57:36.000 095 33366.86 327.59 2345.40 34.62 2011-04-05 17:57:37.000 095 33366.90 327.64 2345.55 34.62 2011-04-05 17:57:38.000 095 33366.88 327.58 2345.52 34.62 2011-04-05 17:57:39.000 095 33366.88 327.59 2345.56 34.62 2011-04-05 17:57:40.000 095 33366.80 327.59 2345.53 34.62 2011-04-05 17:57:41.000 095 33366.88 327.62 2345.62 34.62 2011-04-05 17:57:42.000 095 33366.86 327.58 2345.55 34.62 2011-04-05 17:57:43.000 095 33366.85 327.61 2345.59 34.62 2011-04-05 17:57:44.000 095 33366.96 327.62 2345.58 34.62 2011-04-05 17:57:45.000 095 33366.84 327.59 2345.58 34.62 2011-04-05 17:57:46.000 095 33366.86 327.58 2345.51 34.62 2011-04-05 17:57:47.000 095 33366.85 327.58 2345.61 34.62 2011-04-05 17:57:48.000 095 33366.85 327.59 2345.61 34.62 2011-04-05 17:57:49.000 095 33366.90 327.58 2345.64 34.62 2011-04-05 17:57:50.000 095 33366.77 327.54 2345.56 34.62 2011-04-05 17:57:51.000 095 33366.87 327.57 2345.68 34.62 2011-04-05 17:57:52.000 095 33366.85 327.55 2345.57 34.62 2011-04-05 17:57:53.000 095 33366.94 327.57 2345.62 34.62 2011-04-05 17:57:54.000 095 33366.90 327.54 2345.68 34.62 2011-04-05 17:57:55.000 095 33366.89 327.62 2345.63 34.62 2011-04-05 17:57:56.000 095 33366.93 327.53 2345.66 34.62 2011-04-05 17:57:57.000 095 33366.92 327.53 2345.65 34.62 2011-04-05 17:57:58.000 095 33366.83 327.53 2345.53 34.62 2011-04-05 17:57:59.000 095 33366.89 327.55 2345.58 34.62 2011-04-05 17:58:00.000 095 33366.90 327.51 2345.55 34.62 2011-04-05 17:58:01.000 095 33367.04 327.51 2345.47 34.62 2011-04-05 17:58:02.000 095 33366.89 327.53 2345.59 34.62 2011-04-05 17:58:03.000 095 33366.96 327.50 2345.53 34.62 2011-04-05 17:58:04.000 095 33366.88 327.51 2345.64 34.62 2011-04-05 17:58:05.000 095 33366.92 327.50 2345.54 34.62 2011-04-05 17:58:06.000 095 33366.96 327.50 2345.54 34.62 2011-04-05 17:58:07.000 095 33366.92 327.52 2345.52 34.62 2011-04-05 17:58:08.000 095 33366.90 327.48 2345.58 34.62 2011-04-05 17:58:09.000 095 33366.92 327.49 2345.64 34.62 2011-04-05 17:58:10.000 095 33366.86 327.47 2345.52 34.62 2011-04-05 17:58:11.000 095 33366.94 327.47 2345.53 34.62 2011-04-05 17:58:12.000 095 33366.96 327.50 2345.53 34.62 2011-04-05 17:58:13.000 095 33366.96 327.52 2345.53 34.62 2011-04-05 17:58:14.000 095 33367.02 327.47 2345.53 34.62 2011-04-05 17:58:15.000 095 33367.02 327.47 2345.58 34.62 2011-04-05 17:58:16.000 095 33366.93 327.48 2345.56 34.62 2011-04-05 17:58:17.000 095 33366.98 327.44 2345.54 34.62 2011-04-05 17:58:18.000 095 33367.05 327.46 2345.56 34.62 2011-04-05 17:58:19.000 095 33366.96 327.46 2345.57 34.62 2011-04-05 17:58:20.000 095 33367.10 327.43 2345.56 34.62 2011-04-05 17:58:21.000 095 33367.09 327.42 2345.53 34.62 2011-04-05 17:58:22.000 095 33367.05 327.41 2345.52 34.62 2011-04-05 17:58:23.000 095 33367.00 327.47 2345.61 34.62 2011-04-05 17:58:24.000 095 33367.03 327.45 2345.56 34.62 2011-04-05 17:58:25.000 095 33367.04 327.45 2345.51 34.62 2011-04-05 17:58:26.000 095 33367.01 327.45 2345.48 34.62 2011-04-05 17:58:27.000 095 33367.04 327.43 2345.55 34.62 2011-04-05 17:58:28.000 095 33367.05 327.41 2345.49 34.62 2011-04-05 17:58:29.000 095 33367.06 327.43 2345.51 34.62 2011-04-05 17:58:30.000 095 33367.09 327.42 2345.59 34.62 2011-04-05 17:58:31.000 095 33367.05 327.38 2345.53 34.62 2011-04-05 17:58:32.000 095 33367.12 327.40 2345.58 34.62 2011-04-05 17:58:33.000 095 33367.15 327.42 2345.45 34.62 2011-04-05 17:58:34.000 095 33367.12 327.41 2345.55 34.62 2011-04-05 17:58:35.000 095 33367.14 327.39 2345.38 34.62 2011-04-05 17:58:36.000 095 33367.18 327.36 2345.46 34.62 2011-04-05 17:58:37.000 095 33367.09 327.38 2345.43 34.62 2011-04-05 17:58:38.000 095 33367.07 327.37 2345.44 34.62 2011-04-05 17:58:39.000 095 33367.26 327.35 2345.55 34.62 2011-04-05 17:58:40.000 095 33367.15 327.33 2345.50 34.62 2011-04-05 17:58:41.000 095 33367.21 327.33 2345.41 34.62 2011-04-05 17:58:42.000 095 33367.19 327.33 2345.43 34.62 2011-04-05 17:58:43.000 095 33367.16 327.30 2345.48 34.62 2011-04-05 17:58:44.000 095 33367.10 327.33 2345.50 34.62 2011-04-05 17:58:45.000 095 33367.27 327.31 2345.47 34.62 2011-04-05 17:58:46.000 095 33367.14 327.31 2345.43 34.62 2011-04-05 17:58:47.000 095 33367.26 327.37 2345.43 34.62 2011-04-05 17:58:48.000 095 33367.30 327.32 2345.46 34.62 2011-04-05 17:58:49.000 095 33367.32 327.35 2345.40 34.62 2011-04-05 17:58:50.000 095 33367.21 327.30 2345.39 34.62 2011-04-05 17:58:51.000 095 33367.20 327.26 2345.39 34.62 2011-04-05 17:58:52.000 095 33367.23 327.26 2345.42 34.62 2011-04-05 17:58:53.000 095 33367.14 327.23 2345.38 34.62 2011-04-05 17:58:54.000 095 33367.29 327.26 2345.43 34.62 2011-04-05 17:58:55.000 095 33367.31 327.32 2345.45 34.62 2011-04-05 17:58:56.000 095 33367.26 327.31 2345.47 34.62 2011-04-05 17:58:57.000 095 33367.26 327.28 2345.45 34.62 2011-04-05 17:58:58.000 095 33367.30 327.28 2345.34 34.62 2011-04-05 17:58:59.000 095 33367.35 327.26 2345.47 34.62 2011-04-05 17:59:00.000 095 33367.23 327.26 2345.43 34.62 2011-04-05 17:59:01.000 095 33367.21 327.24 2345.45 34.62 2011-04-05 17:59:02.000 095 33367.32 327.19 2345.49 34.62 2011-04-05 17:59:03.000 095 33367.29 327.25 2345.36 34.62 2011-04-05 17:59:04.000 095 33367.25 327.25 2345.36 34.62 2011-04-05 17:59:05.000 095 33367.31 327.25 2345.34 34.62 2011-04-05 17:59:06.000 095 33367.30 327.21 2345.45 34.62 2011-04-05 17:59:07.000 095 33367.32 327.19 2345.43 34.62 2011-04-05 17:59:08.000 095 33367.36 327.20 2345.39 34.62 2011-04-05 17:59:09.000 095 33367.33 327.19 2345.33 34.62 2011-04-05 17:59:10.000 095 33367.27 327.18 2345.34 34.62 2011-04-05 17:59:11.000 095 33367.31 327.16 2345.45 34.62 2011-04-05 17:59:12.000 095 33367.35 327.15 2345.33 34.62 2011-04-05 17:59:13.000 095 33367.43 327.17 2345.30 34.62 2011-04-05 17:59:14.000 095 33367.32 327.14 2345.40 34.62 2011-04-05 17:59:15.000 095 33367.38 327.16 2345.37 34.62 2011-04-05 17:59:16.000 095 33367.29 327.15 2345.33 34.62 2011-04-05 17:59:17.000 095 33367.27 327.15 2345.33 34.62 2011-04-05 17:59:18.000 095 33367.38 327.13 2345.39 34.62 2011-04-05 17:59:19.000 095 33367.40 327.09 2345.40 34.62 2011-04-05 17:59:20.000 095 33367.32 327.11 2345.45 34.62 2011-04-05 17:59:21.000 095 33367.29 327.09 2345.39 34.62 2011-04-05 17:59:22.000 095 33367.32 327.11 2345.32 34.62 2011-04-05 17:59:23.000 095 33367.38 327.13 2345.37 34.62 2011-04-05 17:59:24.000 095 33367.34 327.13 2345.32 34.62 2011-04-05 17:59:25.000 095 33367.33 327.10 2345.33 34.62 2011-04-05 17:59:26.000 095 33367.30 327.08 2345.40 34.62 2011-04-05 17:59:27.000 095 33367.36 327.15 2345.40 34.62 2011-04-05 17:59:28.000 095 33367.30 327.11 2345.35 34.62 2011-04-05 17:59:29.000 095 33367.31 327.09 2345.36 34.62 2011-04-05 17:59:30.000 095 33367.32 327.08 2345.35 34.62 2011-04-05 17:59:31.000 095 33367.34 327.10 2345.36 34.62 2011-04-05 17:59:32.000 095 33367.31 327.07 2345.39 34.62 2011-04-05 17:59:33.000 095 33367.32 327.09 2345.41 34.62 2011-04-05 17:59:34.000 095 33367.33 327.09 2345.40 34.62 2011-04-05 17:59:35.000 095 33367.27 327.09 2345.38 34.62 2011-04-05 17:59:36.000 095 33367.29 327.06 2345.41 34.62 2011-04-05 17:59:37.000 095 33367.30 327.05 2345.35 34.62 2011-04-05 17:59:38.000 095 33367.41 327.08 2345.36 34.62 2011-04-05 17:59:39.000 095 33367.24 327.07 2345.36 34.62 2011-04-05 17:59:40.000 095 33367.23 327.07 2345.41 34.62 2011-04-05 17:59:41.000 095 33367.23 327.11 2345.37 34.62 2011-04-05 17:59:42.000 095 33367.27 327.06 2345.33 34.62 2011-04-05 17:59:43.000 095 33367.23 327.06 2345.40 34.62 2011-04-05 17:59:44.000 095 33367.26 327.03 2345.40 34.62 2011-04-05 17:59:45.000 095 33367.27 327.08 2345.40 34.62 2011-04-05 17:59:46.000 095 33367.26 327.05 2345.40 34.62 2011-04-05 17:59:47.000 095 33367.29 327.06 2345.42 34.62 2011-04-05 17:59:48.000 095 33367.16 327.05 2345.40 34.62 2011-04-05 17:59:49.000 095 33367.17 327.06 2345.35 34.62 2011-04-05 17:59:50.000 095 33367.20 327.08 2345.43 34.62 2011-04-05 17:59:51.000 095 33367.25 327.09 2345.39 34.62 2011-04-05 17:59:52.000 095 33367.07 327.06 2345.41 34.62 2011-04-05 17:59:53.000 095 33367.20 327.08 2345.37 34.62 2011-04-05 17:59:54.000 095 33367.16 327.07 2345.32 34.62 2011-04-05 17:59:55.000 095 33367.15 327.04 2345.42 34.62 2011-04-05 17:59:56.000 095 33367.08 327.08 2345.37 34.62 2011-04-05 17:59:57.000 095 33367.10 327.07 2345.43 34.62 2011-04-05 17:59:58.000 095 33367.07 327.05 2345.38 34.62 2011-04-05 17:59:59.000 095 33367.11 327.07 2345.38 34.62 2011-04-05 18:00:00.000 095 33367.08 327.07 2345.36 34.62 2011-04-05 18:00:01.000 095 33367.01 327.06 2345.36 34.62 2011-04-05 18:00:02.000 095 33367.07 327.08 2345.46 34.62 2011-04-05 18:00:03.000 095 33366.99 327.10 2345.40 34.62 2011-04-05 18:00:04.000 095 33367.03 327.08 2345.43 34.62 2011-04-05 18:00:05.000 095 33367.02 327.05 2345.43 34.62 2011-04-05 18:00:06.000 095 33367.02 327.03 2345.46 34.62 2011-04-05 18:00:07.000 095 33367.02 327.05 2345.33 34.62 2011-04-05 18:00:08.000 095 33366.98 327.06 2345.40 34.62 2011-04-05 18:00:09.000 095 33367.05 327.04 2345.41 34.62 2011-04-05 18:00:10.000 095 33366.93 327.03 2345.45 34.62 2011-04-05 18:00:11.000 095 33366.92 327.04 2345.52 34.62 2011-04-05 18:00:12.000 095 33366.88 327.06 2345.34 34.62 2011-04-05 18:00:13.000 095 33366.76 327.04 2345.39 34.62 2011-04-05 18:00:14.000 095 33366.87 327.08 2345.46 34.62 2011-04-05 18:00:15.000 095 33366.85 327.05 2345.50 34.62 2011-04-05 18:00:16.000 095 33366.89 327.04 2345.52 34.62 2011-04-05 18:00:17.000 095 33366.91 327.03 2345.46 34.62 2011-04-05 18:00:18.000 095 33366.88 327.07 2345.44 34.62 2011-04-05 18:00:19.000 095 33366.77 327.06 2345.49 34.62 2011-04-05 18:00:20.000 095 33366.85 327.01 2345.48 34.62 2011-04-05 18:00:21.000 095 33366.94 327.05 2345.54 34.62 2011-04-05 18:00:22.000 095 33366.85 327.03 2345.47 34.62 2011-04-05 18:00:23.000 095 33366.88 327.02 2345.41 34.62 2011-04-05 18:00:24.000 095 33366.87 327.05 2345.54 34.62 2011-04-05 18:00:25.000 095 33366.79 327.04 2345.53 34.62 2011-04-05 18:00:26.000 095 33366.80 327.01 2345.42 34.62 2011-04-05 18:00:27.000 095 33366.80 327.00 2345.54 34.62 2011-04-05 18:00:28.000 095 33366.80 326.99 2345.47 34.62 2011-04-05 18:00:29.000 095 33366.91 326.99 2345.52 34.62 2011-04-05 18:00:30.000 095 33366.86 327.00 2345.47 34.62 2011-04-05 18:00:31.000 095 33366.79 327.00 2345.43 34.62 2011-04-05 18:00:32.000 095 33366.80 326.97 2345.41 34.62 2011-04-05 18:00:33.000 095 33366.77 327.00 2345.52 34.62 2011-04-05 18:00:34.000 095 33366.74 326.98 2345.49 34.62 2011-04-05 18:00:35.000 095 33366.96 326.98 2345.49 34.62 2011-04-05 18:00:36.000 095 33366.83 326.97 2345.51 34.62 2011-04-05 18:00:37.000 095 33366.83 326.97 2345.48 34.62 2011-04-05 18:00:38.000 095 33366.91 326.98 2345.49 34.62 2011-04-05 18:00:39.000 095 33366.78 326.98 2345.47 34.62 2011-04-05 18:00:40.000 095 33366.86 326.98 2345.43 34.62 2011-04-05 18:00:41.000 095 33366.85 326.94 2345.50 34.62 2011-04-05 18:00:42.000 095 33366.88 327.00 2345.47 34.62 2011-04-05 18:00:43.000 095 33366.92 326.96 2345.43 34.62 2011-04-05 18:00:44.000 095 33366.80 326.95 2345.53 34.62 2011-04-05 18:00:45.000 095 33366.92 326.93 2345.41 34.62 2011-04-05 18:00:46.000 095 33366.80 326.96 2345.49 34.62 2011-04-05 18:00:47.000 095 33366.86 326.99 2345.52 34.62 2011-04-05 18:00:48.000 095 33366.85 326.99 2345.49 34.62 2011-04-05 18:00:49.000 095 33366.82 326.91 2345.49 34.62 2011-04-05 18:00:50.000 095 33366.79 326.95 2345.53 34.62 2011-04-05 18:00:51.000 095 33366.89 326.99 2345.53 34.62 2011-04-05 18:00:52.000 095 33366.80 326.95 2345.50 34.62 2011-04-05 18:00:53.000 095 33366.85 326.94 2345.50 34.62 2011-04-05 18:00:54.000 095 33366.88 326.97 2345.59 34.62 2011-04-05 18:00:55.000 095 33366.84 326.92 2345.49 34.62 2011-04-05 18:00:56.000 095 33366.87 326.94 2345.47 34.62 2011-04-05 18:00:57.000 095 33366.93 326.95 2345.55 34.62 2011-04-05 18:00:58.000 095 33366.85 326.94 2345.53 34.62 2011-04-05 18:00:59.000 095 33366.93 326.94 2345.47 34.62 2011-04-05 18:01:00.000 095 33366.90 326.92 2345.52 34.62 2011-04-05 18:01:01.000 095 33366.92 326.95 2345.52 34.62 2011-04-05 18:01:02.000 095 33366.95 326.94 2345.51 34.62 2011-04-05 18:01:03.000 095 33366.99 326.97 2345.52 34.62 2011-04-05 18:01:04.000 095 33366.93 326.92 2345.49 34.62 2011-04-05 18:01:05.000 095 33366.98 326.87 2345.54 34.62 2011-04-05 18:01:06.000 095 33366.96 326.94 2345.50 34.62 2011-04-05 18:01:07.000 095 33366.95 326.94 2345.52 34.62 2011-04-05 18:01:08.000 095 33366.98 326.93 2345.50 34.62 2011-04-05 18:01:09.000 095 33366.96 326.87 2345.42 34.62 2011-04-05 18:01:10.000 095 33367.00 326.84 2345.44 34.62 2011-04-05 18:01:11.000 095 33367.04 326.89 2345.41 34.62 2011-04-05 18:01:12.000 095 33367.06 326.87 2345.42 34.62 2011-04-05 18:01:13.000 095 33366.98 326.85 2345.53 34.62 2011-04-05 18:01:14.000 095 33367.21 326.88 2345.45 34.62 2011-04-05 18:01:15.000 095 33366.99 326.83 2345.47 34.62 2011-04-05 18:01:16.000 095 33367.02 326.81 2345.45 34.62 2011-04-05 18:01:17.000 095 33367.10 326.84 2345.45 34.62 2011-04-05 18:01:18.000 095 33367.11 326.80 2345.46 34.62 2011-04-05 18:01:19.000 095 33367.04 326.81 2345.51 34.62 2011-04-05 18:01:20.000 095 33367.22 326.78 2345.50 34.62 2011-04-05 18:01:21.000 095 33367.12 326.77 2345.37 34.62 2011-04-05 18:01:22.000 095 33367.15 326.80 2345.34 34.62 2011-04-05 18:01:23.000 095 33367.20 326.76 2345.42 34.62 2011-04-05 18:01:24.000 095 33367.15 326.82 2345.36 34.62 2011-04-05 18:01:25.000 095 33367.21 326.80 2345.40 34.62 2011-04-05 18:01:26.000 095 33367.10 326.82 2345.33 34.62 2011-04-05 18:01:27.000 095 33367.25 326.77 2345.37 34.62 2011-04-05 18:01:28.000 095 33367.20 326.75 2345.45 34.62 2011-04-05 18:01:29.000 095 33367.17 326.79 2345.44 34.62 2011-04-05 18:01:30.000 095 33367.25 326.77 2345.45 34.62 2011-04-05 18:01:31.000 095 33367.07 326.73 2345.34 34.62 2011-04-05 18:01:32.000 095 33367.29 326.78 2345.38 34.62 2011-04-05 18:01:33.000 095 33367.23 326.72 2345.41 34.62 2011-04-05 18:01:34.000 095 33367.17 326.74 2345.41 34.62 2011-04-05 18:01:35.000 095 33367.21 326.75 2345.40 34.62 2011-04-05 18:01:36.000 095 33367.20 326.73 2345.41 34.62 2011-04-05 18:01:37.000 095 33367.06 326.74 2345.39 34.62 2011-04-05 18:01:38.000 095 33367.10 326.71 2345.45 34.62 2011-04-05 18:01:39.000 095 33367.23 326.77 2345.43 34.62 2011-04-05 18:01:40.000 095 33367.14 326.75 2345.39 34.62 2011-04-05 18:01:41.000 095 33367.18 326.73 2345.36 34.62 2011-04-05 18:01:42.000 095 33367.20 326.74 2345.35 34.62 2011-04-05 18:01:43.000 095 33367.12 326.73 2345.43 34.62 2011-04-05 18:01:44.000 095 33367.20 326.68 2345.30 34.62 2011-04-05 18:01:45.000 095 33367.14 326.69 2345.31 34.62 2011-04-05 18:01:46.000 095 33367.19 326.70 2345.34 34.62 2011-04-05 18:01:47.000 095 33367.23 326.65 2345.40 34.62 2011-04-05 18:01:48.000 095 33367.22 326.67 2345.42 34.62 2011-04-05 18:01:49.000 095 33367.21 326.67 2345.45 34.62 2011-04-05 18:01:50.000 095 33367.37 326.64 2345.46 34.62 2011-04-05 18:01:51.000 095 33367.16 326.64 2345.40 34.62 2011-04-05 18:01:52.000 095 33367.19 326.64 2345.39 34.62 2011-04-05 18:01:53.000 095 33367.32 326.68 2345.39 34.62 2011-04-05 18:01:54.000 095 33367.24 326.69 2345.34 34.62 2011-04-05 18:01:55.000 095 33367.19 326.66 2345.38 34.62 2011-04-05 18:01:56.000 095 33367.23 326.68 2345.41 34.62 2011-04-05 18:01:57.000 095 33367.10 326.70 2345.44 34.62 2011-04-05 18:01:58.000 095 33367.19 326.67 2345.42 34.62 2011-04-05 18:01:59.000 095 33367.19 326.65 2345.33 34.62 2011-04-05 18:02:00.000 095 33367.18 326.65 2345.30 34.62 2011-04-05 18:02:01.000 095 33367.18 326.65 2345.25 34.62 2011-04-05 18:02:02.000 095 33367.14 326.63 2345.40 34.62 2011-04-05 18:02:03.000 095 33367.20 326.61 2345.43 34.62 2011-04-05 18:02:04.000 095 33367.14 326.63 2345.37 34.62 2011-04-05 18:02:05.000 095 33367.11 326.60 2345.37 34.62 2011-04-05 18:02:06.000 095 33367.15 326.63 2345.36 34.62 2011-04-05 18:02:07.000 095 33367.20 326.63 2345.31 34.62 2011-04-05 18:02:08.000 095 33367.14 326.60 2345.39 34.62 2011-04-05 18:02:09.000 095 33367.14 326.65 2345.38 34.62 2011-04-05 18:02:10.000 095 33367.15 326.61 2345.37 34.62 2011-04-05 18:02:11.000 095 33367.10 326.65 2345.40 34.62 2011-04-05 18:02:12.000 095 33367.10 326.61 2345.36 34.62 2011-04-05 18:02:13.000 095 33367.11 326.62 2345.43 34.62 2011-04-05 18:02:14.000 095 33367.12 326.63 2345.31 34.62 2011-04-05 18:02:15.000 095 33367.14 326.65 2345.44 34.62 2011-04-05 18:02:16.000 095 33367.05 326.64 2345.37 34.62 2011-04-05 18:02:17.000 095 33367.07 326.63 2345.40 34.62 2011-04-05 18:02:18.000 095 33367.14 326.64 2345.45 34.62 2011-04-05 18:02:19.000 095 33366.96 326.65 2345.45 34.62 2011-04-05 18:02:20.000 095 33367.05 326.63 2345.43 34.62 2011-04-05 18:02:21.000 095 33367.20 326.63 2345.42 34.62 2011-04-05 18:02:22.000 095 33367.06 326.63 2345.40 34.62 2011-04-05 18:02:23.000 095 33367.10 326.61 2345.42 34.62 2011-04-05 18:02:24.000 095 33366.99 326.65 2345.46 34.62 2011-04-05 18:02:25.000 095 33366.98 326.61 2345.39 34.62 2011-04-05 18:02:26.000 095 33367.08 326.63 2345.44 34.62 2011-04-05 18:02:27.000 095 33367.08 326.63 2345.37 34.62 2011-04-05 18:02:28.000 095 33366.99 326.62 2345.37 34.62 2011-04-05 18:02:29.000 095 33367.09 326.60 2345.36 34.62 2011-04-05 18:02:30.000 095 33367.01 326.63 2345.36 34.62 2011-04-05 18:02:31.000 095 33367.07 326.63 2345.41 34.62 2011-04-05 18:02:32.000 095 33366.93 326.63 2345.34 34.62 2011-04-05 18:02:33.000 095 33366.99 326.64 2345.47 34.62 2011-04-05 18:02:34.000 095 33366.88 326.57 2345.50 34.62 2011-04-05 18:02:35.000 095 33366.85 326.53 2345.46 34.62 2011-04-05 18:02:36.000 095 33366.96 326.62 2345.45 34.62 2011-04-05 18:02:37.000 095 33366.82 326.62 2345.39 34.62 2011-04-05 18:02:38.000 095 33367.00 326.65 2345.44 34.62 2011-04-05 18:02:39.000 095 33366.80 326.63 2345.43 34.62 2011-04-05 18:02:40.000 095 33366.77 326.63 2345.45 34.62 2011-04-05 18:02:41.000 095 33366.90 326.62 2345.40 34.62 2011-04-05 18:02:42.000 095 33366.80 326.60 2345.49 34.62 2011-04-05 18:02:43.000 095 33366.83 326.63 2345.51 34.62 2011-04-05 18:02:44.000 095 33366.86 326.57 2345.40 34.62 2011-04-05 18:02:45.000 095 33366.79 326.61 2345.48 34.62 2011-04-05 18:02:46.000 095 33366.78 326.62 2345.48 34.62 2011-04-05 18:02:47.000 095 33366.89 326.62 2345.45 34.62 2011-04-05 18:02:48.000 095 33366.86 326.57 2345.52 34.62 2011-04-05 18:02:49.000 095 33366.76 326.61 2345.47 34.62 2011-04-05 18:02:50.000 095 33366.82 326.58 2345.47 34.62 2011-04-05 18:02:51.000 095 33366.89 326.61 2345.57 34.62 2011-04-05 18:02:52.000 095 33366.79 326.56 2345.61 34.62 2011-04-05 18:02:53.000 095 33366.79 326.60 2345.53 34.62 2011-04-05 18:02:54.000 095 33366.85 326.58 2345.53 34.62 2011-04-05 18:02:55.000 095 33366.85 326.60 2345.54 34.62 2011-04-05 18:02:56.000 095 33366.79 326.57 2345.50 34.62 2011-04-05 18:02:57.000 095 33366.79 326.56 2345.45 34.62 2011-04-05 18:02:58.000 095 33366.88 326.57 2345.39 34.62 2011-04-05 18:02:59.000 095 33366.80 326.61 2345.60 34.62 2011-04-05 18:03:00.000 095 33366.83 326.61 2345.55 34.62 2011-04-05 18:03:01.000 095 33366.79 326.56 2345.53 34.62 2011-04-05 18:03:02.000 095 33366.80 326.57 2345.47 34.62 2011-04-05 18:03:03.000 095 33366.80 326.58 2345.49 34.62 2011-04-05 18:03:04.000 095 33366.77 326.57 2345.46 34.62 2011-04-05 18:03:05.000 095 33366.80 326.59 2345.52 34.62 2011-04-05 18:03:06.000 095 33366.85 326.58 2345.54 34.62 2011-04-05 18:03:07.000 095 33366.80 326.54 2345.62 34.62 2011-04-05 18:03:08.000 095 33366.74 326.57 2345.57 34.62 2011-04-05 18:03:09.000 095 33366.83 326.54 2345.54 34.62 2011-04-05 18:03:10.000 095 33366.82 326.55 2345.49 34.62 2011-04-05 18:03:11.000 095 33366.79 326.54 2345.54 34.62 2011-04-05 18:03:12.000 095 33366.79 326.53 2345.53 34.62 2011-04-05 18:03:13.000 095 33366.76 326.57 2345.59 34.62 2011-04-05 18:03:14.000 095 33366.76 326.53 2345.53 34.62 2011-04-05 18:03:15.000 095 33366.82 326.52 2345.56 34.62 2011-04-05 18:03:16.000 095 33366.67 326.52 2345.55 34.62 2011-04-05 18:03:17.000 095 33366.70 326.51 2345.58 34.62 2011-04-05 18:03:18.000 095 33366.74 326.53 2345.62 34.62 2011-04-05 18:03:19.000 095 33366.81 326.52 2345.47 34.62 2011-04-05 18:03:20.000 095 33366.75 326.54 2345.60 34.62 2011-04-05 18:03:21.000 095 33366.90 326.56 2345.55 34.62 2011-04-05 18:03:22.000 095 33366.73 326.54 2345.51 34.62 2011-04-05 18:03:23.000 095 33366.80 326.53 2345.50 34.62 2011-04-05 18:03:24.000 095 33366.85 326.51 2345.53 34.62 2011-04-05 18:03:25.000 095 33366.79 326.52 2345.46 34.62 2011-04-05 18:03:26.000 095 33366.79 326.55 2345.53 34.62 2011-04-05 18:03:27.000 095 33366.70 326.51 2345.54 34.62 2011-04-05 18:03:28.000 095 33366.77 326.48 2345.50 34.62 2011-04-05 18:03:29.000 095 33366.73 326.49 2345.57 34.62 2011-04-05 18:03:30.000 095 33366.82 326.48 2345.65 34.62 2011-04-05 18:03:31.000 095 33366.85 326.50 2345.59 34.62 2011-04-05 18:03:32.000 095 33366.72 326.51 2345.59 34.62 2011-04-05 18:03:33.000 095 33366.74 326.49 2345.66 34.62 2011-04-05 18:03:34.000 095 33366.78 326.45 2345.56 34.62 2011-04-05 18:03:35.000 095 33366.71 326.49 2345.55 34.62 2011-04-05 18:03:36.000 095 33366.81 326.52 2345.47 34.62 2011-04-05 18:03:37.000 095 33366.71 326.49 2345.60 34.62 2011-04-05 18:03:38.000 095 33366.75 326.47 2345.53 34.62 2011-04-05 18:03:39.000 095 33366.71 326.50 2345.62 34.62 2011-04-05 18:03:40.000 095 33366.69 326.51 2345.58 34.62 2011-04-05 18:03:41.000 095 33366.68 326.46 2345.47 34.62 2011-04-05 18:03:42.000 095 33366.74 326.53 2345.59 34.62 2011-04-05 18:03:43.000 095 33366.76 326.51 2345.62 34.62 2011-04-05 18:03:44.000 095 33366.67 326.51 2345.53 34.62 2011-04-05 18:03:45.000 095 33366.80 326.45 2345.62 34.62 2011-04-05 18:03:46.000 095 33366.70 326.48 2345.58 34.62 2011-04-05 18:03:47.000 095 33366.69 326.48 2345.61 34.62 2011-04-05 18:03:48.000 095 33366.66 326.47 2345.61 34.62 2011-04-05 18:03:49.000 095 33366.64 326.46 2345.50 34.62 2011-04-05 18:03:50.000 095 33366.79 326.46 2345.62 34.62 2011-04-05 18:03:51.000 095 33366.61 326.47 2345.59 34.62 2011-04-05 18:03:52.000 095 33366.60 326.46 2345.59 34.62 2011-04-05 18:03:53.000 095 33366.57 326.46 2345.64 34.62 2011-04-05 18:03:54.000 095 33366.62 326.47 2345.68 34.62 2011-04-05 18:03:55.000 095 33366.73 326.51 2345.58 34.62 2011-04-05 18:03:56.000 095 33366.61 326.46 2345.56 34.62 2011-04-05 18:03:57.000 095 33366.59 326.46 2345.66 34.62 2011-04-05 18:03:58.000 095 33366.61 326.48 2345.58 34.62 2011-04-05 18:03:59.000 095 33366.60 326.48 2345.55 34.62 2011-04-05 18:04:00.000 095 33366.61 326.46 2345.61 34.62 2011-04-05 18:04:01.000 095 33366.61 326.45 2345.68 34.62 2011-04-05 18:04:02.000 095 33366.55 326.47 2345.62 34.62 2011-04-05 18:04:03.000 095 33366.68 326.45 2345.67 34.62 2011-04-05 18:04:04.000 095 33366.52 326.48 2345.70 34.62 2011-04-05 18:04:05.000 095 33366.58 326.45 2345.70 34.62 2011-04-05 18:04:06.000 095 33366.49 326.49 2345.64 34.62 2011-04-05 18:04:07.000 095 33366.55 326.48 2345.58 34.62 2011-04-05 18:04:08.000 095 33366.47 326.46 2345.61 34.62 2011-04-05 18:04:09.000 095 33366.46 326.50 2345.61 34.62 2011-04-05 18:04:10.000 095 33366.53 326.47 2345.66 34.62 2011-04-05 18:04:11.000 095 33366.48 326.47 2345.67 34.62 2011-04-05 18:04:12.000 095 33366.54 326.50 2345.67 34.62 2011-04-05 18:04:13.000 095 33366.50 326.44 2345.65 34.62 2011-04-05 18:04:14.000 095 33366.45 326.45 2345.69 34.62 2011-04-05 18:04:15.000 095 33366.48 326.43 2345.72 34.62 2011-04-05 18:04:16.000 095 33366.40 326.47 2345.65 34.62 2011-04-05 18:04:17.000 095 33366.42 326.42 2345.61 34.62 2011-04-05 18:04:18.000 095 33366.55 326.50 2345.64 34.62 2011-04-05 18:04:19.000 095 33366.55 326.49 2345.66 34.62 2011-04-05 18:04:20.000 095 33366.48 326.47 2345.70 34.62 2011-04-05 18:04:21.000 095 33366.37 326.46 2345.64 34.62 2011-04-05 18:04:22.000 095 33366.51 326.47 2345.76 34.62 2011-04-05 18:04:23.000 095 33366.47 326.45 2345.69 34.62 2011-04-05 18:04:24.000 095 33366.44 326.49 2345.66 34.62 2011-04-05 18:04:25.000 095 33366.49 326.44 2345.66 34.62 2011-04-05 18:04:26.000 095 33366.46 326.47 2345.68 34.62 2011-04-05 18:04:27.000 095 33366.49 326.44 2345.69 34.62 2011-04-05 18:04:28.000 095 33366.38 326.40 2345.66 34.62 2011-04-05 18:04:29.000 095 33366.43 326.42 2345.65 34.62 2011-04-05 18:04:30.000 095 33366.41 326.45 2345.71 34.62 2011-04-05 18:04:31.000 095 33366.41 326.44 2345.75 34.62 2011-04-05 18:04:32.000 095 33366.45 326.42 2345.72 34.62 2011-04-05 18:04:33.000 095 33366.44 326.46 2345.71 34.62 2011-04-05 18:04:34.000 095 33366.48 326.45 2345.69 34.62 2011-04-05 18:04:35.000 095 33366.40 326.46 2345.72 34.62 2011-04-05 18:04:36.000 095 33366.40 326.43 2345.73 34.62 2011-04-05 18:04:37.000 095 33366.35 326.44 2345.63 34.62 2011-04-05 18:04:38.000 095 33366.39 326.42 2345.74 34.62 2011-04-05 18:04:39.000 095 33366.39 326.43 2345.73 34.62 2011-04-05 18:04:40.000 095 33366.39 326.43 2345.82 34.62 2011-04-05 18:04:41.000 095 33366.32 326.45 2345.70 34.62 2011-04-05 18:04:42.000 095 33366.38 326.39 2345.75 34.62 2011-04-05 18:04:43.000 095 33366.39 326.41 2345.77 34.62 2011-04-05 18:04:44.000 095 33366.46 326.41 2345.77 34.62 2011-04-05 18:04:45.000 095 33366.26 326.40 2345.73 34.62 2011-04-05 18:04:46.000 095 33366.35 326.43 2345.81 34.62 2011-04-05 18:04:47.000 095 33366.34 326.46 2345.81 34.62 2011-04-05 18:04:48.000 095 33366.38 326.40 2345.73 34.62 2011-04-05 18:04:49.000 095 33366.32 326.36 2345.70 34.62 2011-04-05 18:04:50.000 095 33366.25 326.42 2345.66 34.62 2011-04-05 18:04:51.000 095 33366.37 326.41 2345.80 34.62 2011-04-05 18:04:52.000 095 33366.27 326.45 2345.73 34.62 2011-04-05 18:04:53.000 095 33366.36 326.40 2345.75 34.62 2011-04-05 18:04:54.000 095 33366.35 326.44 2345.78 34.62 2011-04-05 18:04:55.000 095 33366.41 326.43 2345.71 34.62 2011-04-05 18:04:56.000 095 33366.40 326.44 2345.74 34.62 2011-04-05 18:04:57.000 095 33366.32 326.39 2345.74 34.62 2011-04-05 18:04:58.000 095 33366.36 326.44 2345.75 34.62 2011-04-05 18:04:59.000 095 33366.30 326.44 2345.78 34.62 2011-04-05 18:05:00.000 095 33366.40 326.38 2345.76 34.62 2011-04-05 18:05:01.000 095 33366.38 326.39 2345.77 34.62 2011-04-05 18:05:02.000 095 33366.39 326.43 2345.78 34.62 2011-04-05 18:05:03.000 095 33366.33 326.40 2345.73 34.62 2011-04-05 18:05:04.000 095 33366.33 326.40 2345.73 34.62 2011-04-05 18:05:05.000 095 33366.26 326.40 2345.74 34.62 2011-04-05 18:05:06.000 095 33366.35 326.40 2345.71 34.62 2011-04-05 18:05:07.000 095 33366.34 326.42 2345.80 34.62 2011-04-05 18:05:08.000 095 33366.42 326.39 2345.76 34.62 2011-04-05 18:05:09.000 095 33366.37 326.44 2345.74 34.62 2011-04-05 18:05:10.000 095 33366.32 326.38 2345.81 34.62 2011-04-05 18:05:11.000 095 33366.32 326.40 2345.74 34.62 2011-04-05 18:05:12.000 095 33366.34 326.40 2345.76 34.62 2011-04-05 18:05:13.000 095 33366.32 326.40 2345.75 34.62 2011-04-05 18:05:14.000 095 33366.36 326.36 2345.84 34.62 2011-04-05 18:05:15.000 095 33366.35 326.35 2345.70 34.62 2011-04-05 18:05:16.000 095 33366.33 326.33 2345.76 34.62 2011-04-05 18:05:17.000 095 33366.25 326.36 2345.65 34.62 2011-04-05 18:05:18.000 095 33366.43 326.33 2345.74 34.62 2011-04-05 18:05:19.000 095 33366.32 326.38 2345.67 34.62 2011-04-05 18:05:20.000 095 33366.31 326.36 2345.77 34.62 2011-04-05 18:05:21.000 095 33366.37 326.39 2345.83 34.62 2011-04-05 18:05:22.000 095 33366.36 326.33 2345.72 34.62 2011-04-05 18:05:23.000 095 33366.35 326.32 2345.61 34.62 2011-04-05 18:05:24.000 095 33366.33 326.38 2345.79 34.62 2011-04-05 18:05:25.000 095 33366.37 326.33 2345.80 34.62 2011-04-05 18:05:26.000 095 33366.39 326.32 2345.71 34.62 2011-04-05 18:05:27.000 095 33366.32 326.37 2345.83 34.62 2011-04-05 18:05:28.000 095 33366.37 326.36 2345.72 34.62 2011-04-05 18:05:29.000 095 33366.35 326.32 2345.71 34.62 2011-04-05 18:05:30.000 095 33366.41 326.30 2345.75 34.62 2011-04-05 18:05:31.000 095 33366.34 326.30 2345.72 34.62 2011-04-05 18:05:32.000 095 33366.38 326.35 2345.79 34.62 2011-04-05 18:05:33.000 095 33366.39 326.35 2345.66 34.62 2011-04-05 18:05:34.000 095 33366.32 326.36 2345.70 34.62 2011-04-05 18:05:35.000 095 33366.32 326.31 2345.73 34.62 2011-04-05 18:05:36.000 095 33366.25 326.30 2345.77 34.62 2011-04-05 18:05:37.000 095 33366.35 326.35 2345.74 34.62 2011-04-05 18:05:38.000 095 33366.36 326.32 2345.72 34.62 2011-04-05 18:05:39.000 095 33366.38 326.33 2345.74 34.62 2011-04-05 18:05:40.000 095 33366.37 326.29 2345.73 34.62 2011-04-05 18:05:41.000 095 33366.39 326.28 2345.68 34.62 2011-04-05 18:05:42.000 095 33366.40 326.32 2345.74 34.62 2011-04-05 18:05:43.000 095 33366.48 326.33 2345.80 34.62 2011-04-05 18:05:44.000 095 33366.37 326.34 2345.76 34.62 2011-04-05 18:05:45.000 095 33366.41 326.29 2345.72 34.62 2011-04-05 18:05:46.000 095 33366.41 326.29 2345.78 34.62 2011-04-05 18:05:47.000 095 33366.32 326.28 2345.74 34.62 2011-04-05 18:05:48.000 095 33366.38 326.27 2345.87 34.62 2011-04-05 18:05:49.000 095 33366.33 326.27 2345.80 34.62 2011-04-05 18:05:50.000 095 33366.44 326.26 2345.74 34.62 2011-04-05 18:05:51.000 095 33366.32 326.30 2345.75 34.62 2011-04-05 18:05:52.000 095 33366.30 326.28 2345.77 34.62 2011-04-05 18:05:53.000 095 33366.30 326.26 2345.82 34.62 2011-04-05 18:05:54.000 095 33366.36 326.26 2345.75 34.62 2011-04-05 18:05:55.000 095 33366.37 326.24 2345.74 34.62 2011-04-05 18:05:56.000 095 33366.35 326.26 2345.83 34.62 2011-04-05 18:05:57.000 095 33366.36 326.25 2345.82 34.62 2011-04-05 18:05:58.000 095 33366.32 326.26 2345.76 34.62 2011-04-05 18:05:59.000 095 33366.41 326.24 2345.78 34.62 2011-04-05 18:06:00.000 095 33366.36 326.24 2345.77 34.62 2011-04-05 18:06:01.000 095 33366.36 326.24 2345.76 34.62 2011-04-05 18:06:02.000 095 33366.35 326.24 2345.77 34.62 2011-04-05 18:06:03.000 095 33366.40 326.25 2345.72 34.62 2011-04-05 18:06:04.000 095 33366.45 326.23 2345.76 34.62 2011-04-05 18:06:05.000 095 33366.40 326.24 2345.74 34.62 2011-04-05 18:06:06.000 095 33366.45 326.23 2345.81 34.62 2011-04-05 18:06:07.000 095 33366.40 326.23 2345.69 34.62 2011-04-05 18:06:08.000 095 33366.49 326.22 2345.74 34.62 2011-04-05 18:06:09.000 095 33366.32 326.18 2345.72 34.62 2011-04-05 18:06:10.000 095 33366.46 326.21 2345.70 34.62 2011-04-05 18:06:11.000 095 33366.35 326.21 2345.68 34.62 2011-04-05 18:06:12.000 095 33366.43 326.17 2345.77 34.62 2011-04-05 18:06:13.000 095 33366.39 326.18 2345.75 34.62 2011-04-05 18:06:14.000 095 33366.36 326.18 2345.70 34.62 2011-04-05 18:06:15.000 095 33366.42 326.23 2345.78 34.62 2011-04-05 18:06:16.000 095 33366.46 326.22 2345.70 34.62 2011-04-05 18:06:17.000 095 33366.42 326.21 2345.72 34.62 2011-04-05 18:06:18.000 095 33366.35 326.19 2345.75 34.62 2011-04-05 18:06:19.000 095 33366.36 326.18 2345.72 34.62 2011-04-05 18:06:20.000 095 33366.43 326.21 2345.64 34.62 2011-04-05 18:06:21.000 095 33366.34 326.19 2345.71 34.62 2011-04-05 18:06:22.000 095 33366.34 326.16 2345.71 34.62 2011-04-05 18:06:23.000 095 33366.33 326.20 2345.76 34.62 2011-04-05 18:06:24.000 095 33366.31 326.19 2345.74 34.62 2011-04-05 18:06:25.000 095 33366.26 326.21 2345.75 34.62 2011-04-05 18:06:26.000 095 33366.38 326.14 2345.76 34.62 2011-04-05 18:06:27.000 095 33366.25 326.17 2345.72 34.62 2011-04-05 18:06:28.000 095 33366.42 326.19 2345.76 34.62 2011-04-05 18:06:29.000 095 33366.36 326.18 2345.74 34.62 2011-04-05 18:06:30.000 095 33366.32 326.17 2345.74 34.62 2011-04-05 18:06:31.000 095 33366.21 326.18 2345.74 34.62 2011-04-05 18:06:32.000 095 33366.25 326.18 2345.80 34.62 2011-04-05 18:06:33.000 095 33366.24 326.16 2345.70 34.62 2011-04-05 18:06:34.000 095 33366.22 326.19 2345.75 34.62 2011-04-05 18:06:35.000 095 33366.22 326.18 2345.75 34.62 2011-04-05 18:06:36.000 095 33366.25 326.21 2345.80 34.62 2011-04-05 18:06:37.000 095 33366.23 326.20 2345.70 34.62 2011-04-05 18:06:38.000 095 33366.21 326.19 2345.80 34.62 2011-04-05 18:06:39.000 095 33366.20 326.18 2345.77 34.62 2011-04-05 18:06:40.000 095 33366.27 326.16 2345.73 34.62 2011-04-05 18:06:41.000 095 33366.13 326.21 2345.76 34.62 2011-04-05 18:06:42.000 095 33366.16 326.20 2345.76 34.62 2011-04-05 18:06:43.000 095 33366.14 326.20 2345.86 34.62 2011-04-05 18:06:44.000 095 33366.17 326.20 2345.79 34.62 2011-04-05 18:06:45.000 095 33366.25 326.15 2345.75 34.62 2011-04-05 18:06:46.000 095 33366.10 326.17 2345.76 34.62 2011-04-05 18:06:47.000 095 33366.10 326.18 2345.81 34.62 2011-04-05 18:06:48.000 095 33366.14 326.21 2345.82 34.62 2011-04-05 18:06:49.000 095 33366.14 326.18 2345.78 34.62 2011-04-05 18:06:50.000 095 33366.20 326.18 2345.78 34.62 2011-04-05 18:06:51.000 095 33366.15 326.17 2345.76 34.62 2011-04-05 18:06:52.000 095 33366.18 326.19 2345.81 34.62 2011-04-05 18:06:53.000 095 33366.08 326.16 2345.81 34.62 2011-04-05 18:06:54.000 095 33366.11 326.17 2345.85 34.62 2011-04-05 18:06:55.000 095 33366.14 326.16 2345.80 34.62 2011-04-05 18:06:56.000 095 33366.12 326.16 2345.80 34.62 2011-04-05 18:06:57.000 095 33366.17 326.16 2345.79 34.62 2011-04-05 18:06:58.000 095 33366.14 326.18 2345.88 34.62 2011-04-05 18:06:59.000 095 33366.07 326.13 2345.88 34.62 2011-04-05 18:07:00.000 095 33366.08 326.18 2345.90 34.62 2011-04-05 18:07:01.000 095 33366.08 326.18 2345.76 34.62 2011-04-05 18:07:02.000 095 33366.12 326.16 2345.86 34.62 2011-04-05 18:07:03.000 095 33366.09 326.13 2345.92 34.62 2011-04-05 18:07:04.000 095 33366.02 326.16 2345.87 34.62 2011-04-05 18:07:05.000 095 33366.11 326.15 2345.87 34.62 2011-04-05 18:07:06.000 095 33366.08 326.15 2345.91 34.62 2011-04-05 18:07:07.000 095 33366.09 326.11 2345.81 34.62 2011-04-05 18:07:08.000 095 33366.00 326.14 2345.80 34.62 2011-04-05 18:07:09.000 095 33366.11 326.15 2345.89 34.62 2011-04-05 18:07:10.000 095 33366.09 326.17 2345.83 34.62 2011-04-05 18:07:11.000 095 33366.19 326.17 2345.85 34.62 2011-04-05 18:07:12.000 095 33366.06 326.13 2345.93 34.62 2011-04-05 18:07:13.000 095 33366.06 326.14 2345.92 34.62 2011-04-05 18:07:14.000 095 33366.02 326.18 2345.84 34.62 2011-04-05 18:07:15.000 095 33366.06 326.16 2345.87 34.62 2011-04-05 18:07:16.000 095 33366.04 326.16 2345.89 34.62 2011-04-05 18:07:17.000 095 33366.08 326.16 2345.86 34.62 2011-04-05 18:07:18.000 095 33366.05 326.12 2345.89 34.62 2011-04-05 18:07:19.000 095 33366.08 326.16 2345.84 34.62 2011-04-05 18:07:20.000 095 33366.12 326.12 2345.88 34.62 2011-04-05 18:07:21.000 095 33366.00 326.13 2345.92 34.62 2011-04-05 18:07:22.000 095 33366.07 326.14 2345.86 34.62 2011-04-05 18:07:23.000 095 33366.07 326.11 2345.87 34.62 2011-04-05 18:07:24.000 095 33366.12 326.14 2345.91 34.62 2011-04-05 18:07:25.000 095 33366.09 326.18 2345.95 34.62 2011-04-05 18:07:26.000 095 33366.20 326.11 2345.86 34.62 2011-04-05 18:07:27.000 095 33366.08 326.11 2345.90 34.62 2011-04-05 18:07:28.000 095 33366.01 326.11 2345.91 34.62 2011-04-05 18:07:29.000 095 33366.14 326.10 2345.88 34.62 2011-04-05 18:07:30.000 095 33366.07 326.14 2345.92 34.62 2011-04-05 18:07:31.000 095 33366.09 326.09 2345.99 34.62 2011-04-05 18:07:32.000 095 33366.14 326.08 2345.95 34.62 2011-04-05 18:07:33.000 095 33366.14 326.06 2345.96 34.62 2011-04-05 18:07:34.000 095 33366.08 326.08 2345.96 34.62 2011-04-05 18:07:35.000 095 33366.02 326.05 2345.99 34.62 2011-04-05 18:07:36.000 095 33366.16 326.11 2345.90 34.62 2011-04-05 18:07:37.000 095 33366.22 326.11 2346.04 34.62 2011-04-05 18:07:38.000 095 33366.20 326.06 2345.95 34.62 2011-04-05 18:07:39.000 095 33366.21 326.03 2345.99 34.62 2011-04-05 18:07:40.000 095 33366.14 326.05 2345.96 34.62 2011-04-05 18:07:41.000 095 33366.13 326.03 2345.95 34.62 2011-04-05 18:07:42.000 095 33366.18 326.03 2345.96 34.62 2011-04-05 18:07:43.000 095 33366.18 326.03 2345.99 34.62 2011-04-05 18:07:44.000 095 33366.17 326.05 2345.99 34.62 2011-04-05 18:07:45.000 095 33366.29 326.05 2345.98 34.62 2011-04-05 18:07:46.000 095 33366.25 326.02 2345.97 34.62 2011-04-05 18:07:47.000 095 33366.27 326.03 2345.93 34.62 2011-04-05 18:07:48.000 095 33366.37 325.99 2345.93 34.62 2011-04-05 18:07:49.000 095 33366.34 325.96 2345.95 34.62 2011-04-05 18:07:50.000 095 33366.36 325.99 2345.97 34.62 2011-04-05 18:07:51.000 095 33366.30 325.98 2345.88 34.62 2011-04-05 18:07:52.000 095 33366.40 326.01 2345.86 34.62 2011-04-05 18:07:53.000 095 33366.43 325.98 2345.87 34.62 2011-04-05 18:07:54.000 095 33366.46 325.95 2345.93 34.62 2011-04-05 18:07:55.000 095 33366.51 325.97 2345.90 34.62 2011-04-05 18:07:56.000 095 33366.52 325.94 2345.85 34.62 2011-04-05 18:07:57.000 095 33366.52 325.94 2345.81 34.62 2011-04-05 18:07:58.000 095 33366.49 325.91 2345.81 34.62 2011-04-05 18:07:59.000 095 33366.52 325.94 2345.78 34.62 2011-04-05 18:08:00.000 095 33366.57 325.90 2345.90 34.62 2011-04-05 18:08:01.000 095 33366.54 325.88 2345.86 34.62 2011-04-05 18:08:02.000 095 33366.60 325.91 2345.80 34.62 2011-04-05 18:08:03.000 095 33366.60 325.93 2345.87 34.62 2011-04-05 18:08:04.000 095 33366.56 325.90 2345.87 34.62 2011-04-05 18:08:05.000 095 33366.58 325.88 2345.81 34.62 2011-04-05 18:08:06.000 095 33366.65 325.87 2345.84 34.62 2011-04-05 18:08:07.000 095 33366.65 325.89 2345.77 34.62 2011-04-05 18:08:08.000 095 33366.65 325.88 2345.81 34.62 2011-04-05 18:08:09.000 095 33366.69 325.87 2345.81 34.62 2011-04-05 18:08:10.000 095 33366.57 325.89 2345.70 34.62 2011-04-05 18:08:11.000 095 33366.57 325.90 2345.62 34.62 2011-04-05 18:08:12.000 095 33366.63 325.87 2345.77 34.62 2011-04-05 18:08:13.000 095 33366.65 325.83 2345.84 34.62 2011-04-05 18:08:14.000 095 33366.68 325.90 2345.78 34.62 2011-04-05 18:08:15.000 095 33366.57 325.88 2345.80 34.62 2011-04-05 18:08:16.000 095 33366.61 325.84 2345.77 34.62 2011-04-05 18:08:17.000 095 33366.57 325.84 2345.76 34.62 2011-04-05 18:08:18.000 095 33366.57 325.86 2345.70 34.62 2011-04-05 18:08:19.000 095 33366.55 325.88 2345.76 34.62 2011-04-05 18:08:20.000 095 33366.58 325.89 2345.80 34.62 2011-04-05 18:08:21.000 095 33366.51 325.85 2345.69 34.62 2011-04-05 18:08:22.000 095 33366.55 325.84 2345.72 34.62 2011-04-05 18:08:23.000 095 33366.48 325.83 2345.79 34.62 2011-04-05 18:08:24.000 095 33366.59 325.79 2345.75 34.62 2011-04-05 18:08:25.000 095 33366.64 325.88 2345.70 34.62 2011-04-05 18:08:26.000 095 33366.55 325.85 2345.76 34.62 2011-04-05 18:08:27.000 095 33366.53 325.85 2345.69 34.62 2011-04-05 18:08:28.000 095 33366.64 325.85 2345.72 34.62 2011-04-05 18:08:29.000 095 33366.52 325.82 2345.74 34.62 2011-04-05 18:08:30.000 095 33366.59 325.85 2345.76 34.62 2011-04-05 18:08:31.000 095 33366.58 325.80 2345.72 34.62 2011-04-05 18:08:32.000 095 33366.62 325.79 2345.77 34.62 2011-04-05 18:08:33.000 095 33366.72 325.81 2345.79 34.62 2011-04-05 18:08:34.000 095 33366.60 325.86 2345.72 34.62 2011-04-05 18:08:35.000 095 33366.64 325.83 2345.77 34.62 2011-04-05 18:08:36.000 095 33366.60 325.81 2345.82 34.62 2011-04-05 18:08:37.000 095 33366.64 325.81 2345.82 34.62 2011-04-05 18:08:38.000 095 33366.68 325.79 2345.87 34.62 2011-04-05 18:08:39.000 095 33366.67 325.83 2345.72 34.62 2011-04-05 18:08:40.000 095 33366.58 325.77 2345.77 34.62 2011-04-05 18:08:41.000 095 33366.70 325.76 2345.77 34.62 2011-04-05 18:08:42.000 095 33366.61 325.77 2345.76 34.62 2011-04-05 18:08:43.000 095 33366.58 325.79 2345.84 34.62 2011-04-05 18:08:44.000 095 33366.59 325.82 2345.77 34.62 2011-04-05 18:08:45.000 095 33366.67 325.81 2345.84 34.62 2011-04-05 18:08:46.000 095 33366.71 325.83 2345.71 34.62 2011-04-05 18:08:47.000 095 33366.62 325.82 2345.81 34.62 2011-04-05 18:08:48.000 095 33366.68 325.82 2345.72 34.62 2011-04-05 18:08:49.000 095 33366.63 325.77 2345.80 34.62 2011-04-05 18:08:50.000 095 33366.54 325.79 2345.75 34.62 2011-04-05 18:08:51.000 095 33366.60 325.75 2345.81 34.62 2011-04-05 18:08:52.000 095 33366.58 325.77 2345.81 34.62 2011-04-05 18:08:53.000 095 33366.52 325.78 2345.75 34.62 2011-04-05 18:08:54.000 095 33366.56 325.79 2345.86 34.62 2011-04-05 18:08:55.000 095 33366.59 325.80 2345.80 34.62 2011-04-05 18:08:56.000 095 33366.55 325.78 2345.79 34.62 2011-04-05 18:08:57.000 095 33366.58 325.77 2345.78 34.62 2011-04-05 18:08:58.000 095 33366.58 325.72 2345.88 34.62 2011-04-05 18:08:59.000 095 33366.58 325.74 2345.83 34.62 2011-04-05 18:09:00.000 095 33366.58 325.76 2345.75 34.62 2011-04-05 18:09:01.000 095 33366.53 325.74 2345.76 34.62 2011-04-05 18:09:02.000 095 33366.53 325.73 2345.80 34.62 2011-04-05 18:09:03.000 095 33366.46 325.72 2345.78 34.62 2011-04-05 18:09:04.000 095 33366.52 325.74 2345.93 34.62 2011-04-05 18:09:05.000 095 33366.58 325.73 2345.89 34.62 2011-04-05 18:09:06.000 095 33366.50 325.70 2345.89 34.62 2011-04-05 18:09:07.000 095 33366.46 325.77 2345.81 34.62 2011-04-05 18:09:08.000 095 33366.51 325.74 2345.82 34.62 2011-04-05 18:09:09.000 095 33366.54 325.71 2345.89 34.62 2011-04-05 18:09:10.000 095 33366.51 325.72 2345.89 34.62 2011-04-05 18:09:11.000 095 33366.47 325.70 2345.90 34.62 2011-04-05 18:09:12.000 095 33366.45 325.73 2345.83 34.62 2011-04-05 18:09:13.000 095 33366.48 325.67 2345.89 34.62 2011-04-05 18:09:14.000 095 33366.43 325.71 2345.87 34.62 2011-04-05 18:09:15.000 095 33366.54 325.74 2345.89 34.62 2011-04-05 18:09:16.000 095 33366.43 325.73 2345.86 34.62 2011-04-05 18:09:17.000 095 33366.52 325.70 2345.87 34.62 2011-04-05 18:09:18.000 095 33366.50 325.69 2345.89 34.62 2011-04-05 18:09:19.000 095 33366.51 325.73 2345.92 34.62 2011-04-05 18:09:20.000 095 33366.45 325.71 2345.89 34.62 2011-04-05 18:09:21.000 095 33366.50 325.70 2345.83 34.62 2011-04-05 18:09:22.000 095 33366.51 325.68 2345.83 34.62 2011-04-05 18:09:23.000 095 33366.40 325.66 2345.84 34.62 2011-04-05 18:09:24.000 095 33366.61 325.65 2345.95 34.62 2011-04-05 18:09:25.000 095 33366.48 325.65 2345.86 34.62 2011-04-05 18:09:26.000 095 33366.46 325.71 2345.84 34.62 2011-04-05 18:09:27.000 095 33366.51 325.70 2345.88 34.62 2011-04-05 18:09:28.000 095 33366.50 325.67 2345.89 34.62 2011-04-05 18:09:29.000 095 33366.52 325.66 2345.85 34.62 2011-04-05 18:09:30.000 095 33366.48 325.64 2345.91 34.62 2011-04-05 18:09:31.000 095 33366.52 325.63 2345.84 34.62 2011-04-05 18:09:32.000 095 33366.45 325.67 2345.89 34.62 2011-04-05 18:09:33.000 095 33366.49 325.61 2345.93 34.62 2011-04-05 18:09:34.000 095 33366.49 325.63 2345.99 34.62 2011-04-05 18:09:35.000 095 33366.45 325.61 2345.86 34.62 2011-04-05 18:09:36.000 095 33366.55 325.60 2345.93 34.62 2011-04-05 18:09:37.000 095 33366.51 325.60 2345.89 34.62 2011-04-05 18:09:38.000 095 33366.54 325.60 2345.92 34.62 2011-04-05 18:09:39.000 095 33366.45 325.62 2345.86 34.62 2011-04-05 18:09:40.000 095 33366.58 325.58 2345.88 34.62 2011-04-05 18:09:41.000 095 33366.48 325.57 2345.91 34.62 2011-04-05 18:09:42.000 095 33366.49 325.64 2345.93 34.62 2011-04-05 18:09:43.000 095 33366.60 325.57 2345.90 34.62 2011-04-05 18:09:44.000 095 33366.58 325.57 2345.94 34.62 2011-04-05 18:09:45.000 095 33366.56 325.55 2345.95 34.62 2011-04-05 18:09:46.000 095 33366.47 325.59 2345.86 34.62 2011-04-05 18:09:47.000 095 33366.46 325.59 2345.90 34.62 2011-04-05 18:09:48.000 095 33366.48 325.61 2345.93 34.62 2011-04-05 18:09:49.000 095 33366.51 325.59 2345.97 34.62 2011-04-05 18:09:50.000 095 33366.51 325.56 2345.90 34.62 2011-04-05 18:09:51.000 095 33366.48 325.53 2345.92 34.62 2011-04-05 18:09:52.000 095 33366.49 325.57 2345.89 34.62 2011-04-05 18:09:53.000 095 33366.48 325.53 2345.90 34.62 2011-04-05 18:09:54.000 095 33366.49 325.57 2345.88 34.62 2011-04-05 18:09:55.000 095 33366.47 325.54 2345.86 34.62 2011-04-05 18:09:56.000 095 33366.52 325.55 2345.87 34.62 2011-04-05 18:09:57.000 095 33366.47 325.51 2345.90 34.62 2011-04-05 18:09:58.000 095 33366.58 325.58 2346.00 34.62 2011-04-05 18:09:59.000 095 33366.52 325.56 2345.95 34.62 2011-04-05 18:10:00.000 095 33366.49 325.56 2345.89 34.62 2011-04-05 18:10:01.000 095 33366.46 325.55 2345.89 34.62 2011-04-05 18:10:02.000 095 33366.48 325.54 2345.98 34.62 2011-04-05 18:10:03.000 095 33366.53 325.55 2345.93 34.62 2011-04-05 18:10:04.000 095 33366.45 325.60 2345.87 34.62 2011-04-05 18:10:05.000 095 33366.51 325.55 2345.87 34.62 2011-04-05 18:10:06.000 095 33366.43 325.53 2345.90 34.62 2011-04-05 18:10:07.000 095 33366.49 325.50 2345.84 34.62 2011-04-05 18:10:08.000 095 33366.41 325.49 2345.93 34.62 2011-04-05 18:10:09.000 095 33366.46 325.50 2345.89 34.62 2011-04-05 18:10:10.000 095 33366.41 325.49 2345.93 34.62 2011-04-05 18:10:11.000 095 33366.43 325.50 2345.91 34.62 2011-04-05 18:10:12.000 095 33366.39 325.53 2345.93 34.62 2011-04-05 18:10:13.000 095 33366.42 325.52 2345.87 34.62 2011-04-05 18:10:14.000 095 33366.40 325.52 2345.93 34.62 2011-04-05 18:10:15.000 095 33366.45 325.52 2345.87 34.62 2011-04-05 18:10:16.000 095 33366.33 325.51 2345.97 34.62 2011-04-05 18:10:17.000 095 33366.30 325.51 2345.93 34.62 2011-04-05 18:10:18.000 095 33366.35 325.52 2346.00 34.62 2011-04-05 18:10:19.000 095 33366.33 325.51 2345.93 34.62 2011-04-05 18:10:20.000 095 33366.33 325.49 2345.97 34.62 2011-04-05 18:10:21.000 095 33366.38 325.55 2346.01 34.62 2011-04-05 18:10:22.000 095 33366.29 325.54 2345.93 34.62 2011-04-05 18:10:23.000 095 33366.37 325.52 2346.01 34.62 2011-04-05 18:10:24.000 095 33366.30 325.55 2345.96 34.62 2011-04-05 18:10:25.000 095 33366.22 325.53 2346.02 34.62 2011-04-05 18:10:26.000 095 33366.33 325.56 2345.97 34.62 2011-04-05 18:10:27.000 095 33366.27 325.53 2346.02 34.62 2011-04-05 18:10:28.000 095 33366.37 325.52 2346.03 34.62 2011-04-05 18:10:29.000 095 33366.29 325.53 2346.06 34.62 2011-04-05 18:10:30.000 095 33366.22 325.49 2345.93 34.62 2011-04-05 18:10:31.000 095 33366.23 325.52 2346.01 34.62 2011-04-05 18:10:32.000 095 33366.24 325.54 2346.02 34.62 2011-04-05 18:10:33.000 095 33366.29 325.49 2346.12 34.62 2011-04-05 18:10:34.000 095 33366.25 325.51 2345.96 34.62 2011-04-05 18:10:35.000 095 33366.29 325.53 2346.04 34.62 2011-04-05 18:10:36.000 095 33366.17 325.52 2346.05 34.62 2011-04-05 18:10:37.000 095 33366.21 325.56 2346.06 34.62 2011-04-05 18:10:38.000 095 33366.20 325.50 2346.06 34.62 2011-04-05 18:10:39.000 095 33366.21 325.50 2346.03 34.62 2011-04-05 18:10:40.000 095 33366.20 325.45 2346.12 34.62 2011-04-05 18:10:41.000 095 33366.22 325.47 2346.08 34.62 2011-04-05 18:10:42.000 095 33366.29 325.51 2346.04 34.62 2011-04-05 18:10:43.000 095 33366.20 325.51 2345.99 34.62 2011-04-05 18:10:44.000 095 33366.17 325.52 2346.03 34.62 2011-04-05 18:10:45.000 095 33366.27 325.50 2346.05 34.62 2011-04-05 18:10:46.000 095 33366.21 325.50 2346.09 34.62 2011-04-05 18:10:47.000 095 33366.09 325.51 2346.07 34.62 2011-04-05 18:10:48.000 095 33366.10 325.51 2346.01 34.62 2011-04-05 18:10:49.000 095 33366.14 325.52 2346.08 34.62 2011-04-05 18:10:50.000 095 33366.24 325.50 2346.16 34.62 2011-04-05 18:10:51.000 095 33366.17 325.54 2346.08 34.62 2011-04-05 18:10:52.000 095 33366.16 325.51 2346.17 34.62 2011-04-05 18:10:53.000 095 33366.12 325.51 2346.13 34.62 2011-04-05 18:10:54.000 095 33366.11 325.55 2346.06 34.62 2011-04-05 18:10:55.000 095 33366.14 325.49 2346.17 34.62 2011-04-05 18:10:56.000 095 33366.07 325.49 2346.10 34.62 2011-04-05 18:10:57.000 095 33366.14 325.53 2346.12 34.62 2011-04-05 18:10:58.000 095 33366.08 325.51 2346.11 34.62 2011-04-05 18:10:59.000 095 33366.14 325.49 2346.12 34.62 2011-04-05 18:11:00.000 095 33366.14 325.46 2346.12 34.62 2011-04-05 18:11:01.000 095 33366.15 325.45 2346.14 34.62 2011-04-05 18:11:02.000 095 33366.12 325.53 2346.17 34.62 2011-04-05 18:11:03.000 095 33366.14 325.49 2346.10 34.62 2011-04-05 18:11:04.000 095 33366.14 325.44 2346.17 34.62 2011-04-05 18:11:05.000 095 33366.15 325.43 2346.09 34.62 2011-04-05 18:11:06.000 095 33366.05 325.48 2346.17 34.62 2011-04-05 18:11:07.000 095 33366.05 325.53 2346.20 34.62 2011-04-05 18:11:08.000 095 33366.02 325.44 2346.18 34.62 2011-04-05 18:11:09.000 095 33366.14 325.45 2346.21 34.62 2011-04-05 18:11:10.000 095 33366.05 325.50 2346.12 34.62 2011-04-05 18:11:11.000 095 33366.10 325.49 2346.13 34.62 2011-04-05 18:11:12.000 095 33366.11 325.45 2346.07 34.62 2011-04-05 18:11:13.000 095 33366.13 325.48 2346.11 34.62 2011-04-05 18:11:14.000 095 33366.18 325.49 2346.17 34.62 2011-04-05 18:11:15.000 095 33366.13 325.48 2346.15 34.62 2011-04-05 18:11:16.000 095 33366.19 325.47 2346.19 34.62 2011-04-05 18:11:17.000 095 33366.08 325.45 2346.23 34.62 2011-04-05 18:11:18.000 095 33366.20 325.47 2346.21 34.62 2011-04-05 18:11:19.000 095 33366.19 325.48 2346.23 34.62 2011-04-05 18:11:20.000 095 33366.15 325.48 2346.15 34.62 2011-04-05 18:11:21.000 095 33366.31 325.44 2346.17 34.62 2011-04-05 18:11:22.000 095 33366.18 325.47 2346.19 34.62 2011-04-05 18:11:23.000 095 33366.27 325.44 2346.14 34.62 2011-04-05 18:11:24.000 095 33366.24 325.43 2346.23 34.62 2011-04-05 18:11:25.000 095 33366.26 325.45 2346.18 34.62 2011-04-05 18:11:26.000 095 33366.30 325.40 2346.28 34.62 2011-04-05 18:11:27.000 095 33366.20 325.41 2346.14 34.62 2011-04-05 18:11:28.000 095 33366.43 325.38 2346.14 34.62 2011-04-05 18:11:29.000 095 33366.29 325.37 2346.15 34.62 2011-04-05 18:11:30.000 095 33366.35 325.43 2346.22 34.62 2011-04-05 18:11:31.000 095 33366.33 325.41 2346.11 34.62 2011-04-05 18:11:32.000 095 33366.25 325.39 2346.18 34.62 2011-04-05 18:11:33.000 095 33366.36 325.41 2346.14 34.62 2011-04-05 18:11:34.000 095 33366.32 325.38 2346.19 34.62 2011-04-05 18:11:35.000 095 33366.35 325.36 2346.19 34.62 2011-04-05 18:11:36.000 095 33366.36 325.39 2346.14 34.62 2011-04-05 18:11:37.000 095 33366.39 325.37 2346.09 34.62 2011-04-05 18:11:38.000 095 33366.40 325.34 2346.20 34.62 2011-04-05 18:11:39.000 095 33366.55 325.36 2346.21 34.62 2011-04-05 18:11:40.000 095 33366.37 325.36 2346.18 34.62 2011-04-05 18:11:41.000 095 33366.48 325.37 2346.18 34.62 2011-04-05 18:11:42.000 095 33366.48 325.35 2346.21 34.62 2011-04-05 18:11:43.000 095 33366.55 325.36 2346.18 34.62 2011-04-05 18:11:44.000 095 33366.40 325.31 2346.16 34.62 2011-04-05 18:11:45.000 095 33366.49 325.30 2345.98 34.62 2011-04-05 18:11:46.000 095 33366.50 325.29 2346.14 34.62 2011-04-05 18:11:47.000 095 33366.43 325.34 2346.11 34.62 2011-04-05 18:11:48.000 095 33366.46 325.31 2346.12 34.62 2011-04-05 18:11:49.000 095 33366.55 325.32 2346.09 34.62 2011-04-05 18:11:50.000 095 33366.61 325.34 2346.15 34.62 2011-04-05 18:11:51.000 095 33366.60 325.30 2346.11 34.62 2011-04-05 18:11:52.000 095 33366.54 325.28 2346.14 34.62 2011-04-05 18:11:53.000 095 33366.55 325.28 2346.14 34.62 2011-04-05 18:11:54.000 095 33366.60 325.27 2346.14 34.62 2011-04-05 18:11:55.000 095 33366.54 325.31 2346.13 34.62 2011-04-05 18:11:56.000 095 33366.61 325.27 2346.21 34.62 2011-04-05 18:11:57.000 095 33366.64 325.30 2346.07 34.62 2011-04-05 18:11:58.000 095 33366.58 325.33 2346.06 34.62 2011-04-05 18:11:59.000 095 33366.50 325.30 2346.07 34.62 2011-04-05 18:12:00.000 095 33366.58 325.26 2346.10 34.62 2011-04-05 18:12:01.000 095 33366.65 325.30 2346.11 34.62 2011-04-05 18:12:02.000 095 33366.59 325.31 2346.08 34.62 2011-04-05 18:12:03.000 095 33366.64 325.29 2346.15 34.62 2011-04-05 18:12:04.000 095 33366.74 325.23 2346.03 34.62 2011-04-05 18:12:05.000 095 33366.68 325.22 2346.08 34.62 2011-04-05 18:12:06.000 095 33366.71 325.24 2346.11 34.62 2011-04-05 18:12:07.000 095 33366.73 325.23 2346.04 34.62 2011-04-05 18:12:08.000 095 33366.70 325.23 2346.04 34.62 2011-04-05 18:12:09.000 095 33366.73 325.19 2346.11 34.62 2011-04-05 18:12:10.000 095 33366.73 325.22 2346.08 34.62 2011-04-05 18:12:11.000 095 33366.69 325.22 2345.97 34.62 2011-04-05 18:12:12.000 095 33366.77 325.24 2346.08 34.62 2011-04-05 18:12:13.000 095 33366.75 325.19 2346.12 34.62 2011-04-05 18:12:14.000 095 33366.78 325.21 2346.08 34.62 2011-04-05 18:12:15.000 095 33366.65 325.19 2346.08 34.62 2011-04-05 18:12:16.000 095 33366.74 325.19 2346.10 34.62 2011-04-05 18:12:17.000 095 33366.73 325.17 2346.07 34.62 2011-04-05 18:12:18.000 095 33366.79 325.19 2346.08 34.62 2011-04-05 18:12:19.000 095 33366.73 325.19 2346.09 34.62 2011-04-05 18:12:20.000 095 33366.78 325.18 2346.05 34.62 2011-04-05 18:12:21.000 095 33366.70 325.19 2346.04 34.62 2011-04-05 18:12:22.000 095 33366.67 325.15 2346.08 34.62 2011-04-05 18:12:23.000 095 33366.73 325.09 2346.13 34.62 2011-04-05 18:12:24.000 095 33366.75 325.14 2346.08 34.62 2011-04-05 18:12:25.000 095 33366.77 325.14 2346.02 34.62 2011-04-05 18:12:26.000 095 33366.76 325.19 2346.04 34.62 2011-04-05 18:12:27.000 095 33366.76 325.15 2346.04 34.62 2011-04-05 18:12:28.000 095 33366.85 325.14 2345.93 34.62 2011-04-05 18:12:29.000 095 33366.80 325.15 2345.96 34.62 2011-04-05 18:12:30.000 095 33366.75 325.13 2346.15 34.62 2011-04-05 18:12:31.000 095 33366.78 325.15 2346.07 34.62 2011-04-05 18:12:32.000 095 33366.68 325.14 2346.01 34.62 2011-04-05 18:12:33.000 095 33366.77 325.12 2345.99 34.62 2011-04-05 18:12:34.000 095 33366.66 325.14 2346.08 34.62 2011-04-05 18:12:35.000 095 33366.79 325.13 2346.02 34.62 2011-04-05 18:12:36.000 095 33366.70 325.13 2346.06 34.62 2011-04-05 18:12:37.000 095 33366.77 325.10 2346.10 34.62 2011-04-05 18:12:38.000 095 33366.74 325.13 2346.09 34.62 2011-04-05 18:12:39.000 095 33366.89 325.12 2346.02 34.62 2011-04-05 18:12:40.000 095 33366.87 325.13 2346.04 34.62 2011-04-05 18:12:41.000 095 33366.77 325.10 2346.03 34.62 2011-04-05 18:12:42.000 095 33366.77 325.14 2346.10 34.62 2011-04-05 18:12:43.000 095 33366.78 325.10 2346.13 34.62 2011-04-05 18:12:44.000 095 33366.78 325.16 2346.09 34.62 2011-04-05 18:12:45.000 095 33366.92 325.14 2346.02 34.62 2011-04-05 18:12:46.000 095 33366.78 325.07 2346.15 34.62 2011-04-05 18:12:47.000 095 33366.80 325.07 2346.09 34.62 2011-04-05 18:12:48.000 095 33366.86 325.09 2346.05 34.62 2011-04-05 18:12:49.000 095 33366.78 325.08 2346.06 34.62 2011-04-05 18:12:50.000 095 33366.83 325.10 2346.10 34.62 2011-04-05 18:12:51.000 095 33366.73 325.08 2345.95 34.62 2011-04-05 18:12:52.000 095 33366.76 325.12 2346.03 34.62 2011-04-05 18:12:53.000 095 33366.74 325.13 2345.93 34.62 2011-04-05 18:12:54.000 095 33366.78 325.08 2346.05 34.62 2011-04-05 18:12:55.000 095 33366.80 325.05 2346.09 34.62 2011-04-05 18:12:56.000 095 33366.79 325.04 2346.09 34.62 2011-04-05 18:12:57.000 095 33366.86 325.04 2346.05 34.62 2011-04-05 18:12:58.000 095 33366.74 325.03 2345.99 34.62 2011-04-05 18:12:59.000 095 33366.83 325.04 2346.05 34.62 2011-04-05 18:13:00.000 095 33366.74 325.02 2346.00 34.62 2011-04-05 18:13:01.000 095 33366.79 325.02 2346.11 34.62 2011-04-05 18:13:02.000 095 33366.72 325.07 2346.02 34.62 2011-04-05 18:13:03.000 095 33366.85 325.03 2346.11 34.62 2011-04-05 18:13:04.000 095 33366.85 325.05 2346.12 34.62 2011-04-05 18:13:05.000 095 33366.80 325.05 2346.18 34.62 2011-04-05 18:13:06.000 095 33366.79 325.03 2346.09 34.62 2011-04-05 18:13:07.000 095 33366.76 325.00 2346.18 34.62 2011-04-05 18:13:08.000 095 33366.79 324.98 2346.13 34.62 2011-04-05 18:13:09.000 095 33366.70 324.98 2346.08 34.62 2011-04-05 18:13:10.000 095 33366.79 324.98 2346.18 34.62 2011-04-05 18:13:11.000 095 33366.74 324.98 2346.10 34.62 2011-04-05 18:13:12.000 095 33366.77 325.02 2346.10 34.62 2011-04-05 18:13:13.000 095 33366.73 325.02 2346.10 34.62 2011-04-05 18:13:14.000 095 33366.74 325.04 2346.11 34.62 2011-04-05 18:13:15.000 095 33366.80 325.03 2346.11 34.62 2011-04-05 18:13:16.000 095 33366.83 324.99 2346.15 34.62 2011-04-05 18:13:17.000 095 33366.73 325.01 2346.09 34.62 2011-04-05 18:13:18.000 095 33366.74 325.01 2346.15 34.62 2011-04-05 18:13:19.000 095 33366.79 325.01 2346.11 34.62 2011-04-05 18:13:20.000 095 33366.65 325.01 2346.14 34.62 2011-04-05 18:13:21.000 095 33366.79 324.99 2346.14 34.62 2011-04-05 18:13:22.000 095 33366.77 324.98 2346.13 34.62 2011-04-05 18:13:23.000 095 33366.68 324.97 2346.11 34.62 2011-04-05 18:13:24.000 095 33366.72 325.00 2346.17 34.62 2011-04-05 18:13:25.000 095 33366.66 324.98 2346.07 34.62 2011-04-05 18:13:26.000 095 33366.72 324.99 2346.13 34.62 2011-04-05 18:13:27.000 095 33366.74 325.00 2346.13 34.62 2011-04-05 18:13:28.000 095 33366.65 324.99 2346.19 34.62 2011-04-05 18:13:29.000 095 33366.69 324.97 2346.13 34.62 2011-04-05 18:13:30.000 095 33366.67 324.94 2346.12 34.62 2011-04-05 18:13:31.000 095 33366.74 324.97 2346.14 34.62 2011-04-05 18:13:32.000 095 33366.71 324.93 2346.17 34.62 2011-04-05 18:13:33.000 095 33366.74 324.95 2346.15 34.62 2011-04-05 18:13:34.000 095 33366.73 324.97 2346.06 34.62 2011-04-05 18:13:35.000 095 33366.65 324.94 2346.19 34.62 2011-04-05 18:13:36.000 095 33366.72 324.95 2346.15 34.62 2011-04-05 18:13:37.000 095 33366.66 324.91 2346.12 34.62 2011-04-05 18:13:38.000 095 33366.65 324.94 2346.17 34.62 2011-04-05 18:13:39.000 095 33366.74 324.95 2346.30 34.62 2011-04-05 18:13:40.000 095 33366.80 324.91 2346.26 34.62 2011-04-05 18:13:41.000 095 33366.71 324.92 2346.22 34.62 2011-04-05 18:13:42.000 095 33366.71 324.93 2346.14 34.62 2011-04-05 18:13:43.000 095 33366.67 324.91 2346.17 34.62 2011-04-05 18:13:44.000 095 33366.71 324.90 2346.17 34.62 2011-04-05 18:13:45.000 095 33366.64 324.92 2346.18 34.62 2011-04-05 18:13:46.000 095 33366.75 324.88 2346.22 34.62 2011-04-05 18:13:47.000 095 33366.77 324.90 2346.18 34.62 2011-04-05 18:13:48.000 095 33366.76 324.87 2346.13 34.62 2011-04-05 18:13:49.000 095 33366.76 324.87 2346.23 34.62 2011-04-05 18:13:50.000 095 33366.80 324.88 2346.17 34.62 2011-04-05 18:13:51.000 095 33366.77 324.90 2346.24 34.62 2011-04-05 18:13:52.000 095 33366.77 324.90 2346.15 34.62 2011-04-05 18:13:53.000 095 33366.75 324.89 2346.17 34.62 2011-04-05 18:13:54.000 095 33366.67 324.89 2346.23 34.62 2011-04-05 18:13:55.000 095 33366.74 324.87 2346.20 34.62 2011-04-05 18:13:56.000 095 33366.88 324.89 2346.26 34.62 2011-04-05 18:13:57.000 095 33366.86 324.84 2346.21 34.62 2011-04-05 18:13:58.000 095 33366.69 324.85 2346.28 34.62 2011-04-05 18:13:59.000 095 33366.73 324.82 2346.27 34.62 2011-04-05 18:14:00.000 095 33366.74 324.87 2346.35 34.62 2011-04-05 18:14:01.000 095 33366.76 324.84 2346.17 34.62 2011-04-05 18:14:02.000 095 33366.70 324.81 2346.21 34.62 2011-04-05 18:14:03.000 095 33366.77 324.83 2346.21 34.62 2011-04-05 18:14:04.000 095 33366.74 324.83 2346.27 34.62 2011-04-05 18:14:05.000 095 33366.73 324.84 2346.26 34.62 2011-04-05 18:14:06.000 095 33366.73 324.83 2346.20 34.62 2011-04-05 18:14:07.000 095 33366.67 324.84 2346.24 34.62 2011-04-05 18:14:08.000 095 33366.77 324.84 2346.26 34.62 2011-04-05 18:14:09.000 095 33366.67 324.85 2346.25 34.62 2011-04-05 18:14:10.000 095 33366.80 324.84 2346.20 34.62 2011-04-05 18:14:11.000 095 33366.71 324.87 2346.20 34.62 2011-04-05 18:14:12.000 095 33366.68 324.82 2346.26 34.62 2011-04-05 18:14:13.000 095 33366.71 324.80 2346.21 34.62 2011-04-05 18:14:14.000 095 33366.73 324.84 2346.18 34.62 2011-04-05 18:14:15.000 095 33366.71 324.83 2346.20 34.62 2011-04-05 18:14:16.000 095 33366.69 324.83 2346.27 34.62 2011-04-05 18:14:17.000 095 33366.69 324.80 2346.27 34.62 2011-04-05 18:14:18.000 095 33366.85 324.84 2346.38 34.62 2011-04-05 18:14:19.000 095 33366.73 324.82 2346.23 34.62 2011-04-05 18:14:20.000 095 33366.67 324.80 2346.32 34.62 2011-04-05 18:14:21.000 095 33366.79 324.76 2346.29 34.62 2011-04-05 18:14:22.000 095 33366.69 324.83 2346.37 34.62 2011-04-05 18:14:23.000 095 33366.70 324.81 2346.29 34.62 2011-04-05 18:14:24.000 095 33366.60 324.82 2346.32 34.62 2011-04-05 18:14:25.000 095 33366.67 324.78 2346.32 34.62 2011-04-05 18:14:26.000 095 33366.67 324.80 2346.36 34.62 2011-04-05 18:14:27.000 095 33366.71 324.78 2346.31 34.62 2011-04-05 18:14:28.000 095 33366.67 324.78 2346.33 34.62 2011-04-05 18:14:29.000 095 33366.65 324.77 2346.28 34.62 2011-04-05 18:14:30.000 095 33366.69 324.82 2346.26 34.62 2011-04-05 18:14:31.000 095 33366.67 324.79 2346.37 34.62 2011-04-05 18:14:32.000 095 33366.70 324.79 2346.28 34.62 2011-04-05 18:14:33.000 095 33366.67 324.77 2346.33 34.62 2011-04-05 18:14:34.000 095 33366.59 324.79 2346.33 34.62 2011-04-05 18:14:35.000 095 33366.70 324.78 2346.38 34.62 2011-04-05 18:14:36.000 095 33366.62 324.76 2346.33 34.62 2011-04-05 18:14:37.000 095 33366.68 324.79 2346.25 34.62 2011-04-05 18:14:38.000 095 33366.61 324.75 2346.33 34.62 2011-04-05 18:14:39.000 095 33366.67 324.75 2346.36 34.62 2011-04-05 18:14:40.000 095 33366.60 324.72 2346.36 34.62 2011-04-05 18:14:41.000 095 33366.58 324.73 2346.39 34.62 2011-04-05 18:14:42.000 095 33366.64 324.73 2346.30 34.62 2011-04-05 18:14:43.000 095 33366.58 324.75 2346.36 34.62 2011-04-05 18:14:44.000 095 33366.71 324.73 2346.34 34.62 2011-04-05 18:14:45.000 095 33366.65 324.72 2346.36 34.62 2011-04-05 18:14:46.000 095 33366.65 324.72 2346.32 34.62 2011-04-05 18:14:47.000 095 33366.70 324.70 2346.39 34.62 2011-04-05 18:14:48.000 095 33366.66 324.74 2346.32 34.62 2011-04-05 18:14:49.000 095 33366.62 324.73 2346.34 34.62 2011-04-05 18:14:50.000 095 33366.59 324.71 2346.38 34.62 2011-04-05 18:14:51.000 095 33366.59 324.77 2346.38 34.62 2011-04-05 18:14:52.000 095 33366.46 324.74 2346.34 34.62 2011-04-05 18:14:53.000 095 33366.54 324.70 2346.36 34.62 2011-04-05 18:14:54.000 095 33366.53 324.74 2346.35 34.62 2011-04-05 18:14:55.000 095 33366.53 324.74 2346.38 34.62 2011-04-05 18:14:56.000 095 33366.57 324.71 2346.28 34.62 2011-04-05 18:14:57.000 095 33366.50 324.71 2346.32 34.62 2011-04-05 18:14:58.000 095 33366.60 324.69 2346.33 34.62 2011-04-05 18:14:59.000 095 33366.45 324.72 2346.32 34.62 2011-04-05 18:15:00.000 095 33366.58 324.67 2346.35 34.62 2011-04-05 18:15:01.000 095 33366.48 324.73 2346.35 34.62 2011-04-05 18:15:02.000 095 33366.45 324.75 2346.38 34.62 2011-04-05 18:15:03.000 095 33366.57 324.71 2346.38 34.62 2011-04-05 18:15:04.000 095 33366.51 324.75 2346.40 34.62 2011-04-05 18:15:05.000 095 33366.42 324.76 2346.41 34.62 2011-04-05 18:15:06.000 095 33366.49 324.73 2346.34 34.62 2011-04-05 18:15:07.000 095 33366.47 324.73 2346.38 34.62 2011-04-05 18:15:08.000 095 33366.46 324.72 2346.38 34.62 2011-04-05 18:15:09.000 095 33366.43 324.73 2346.36 34.62 2011-04-05 18:15:10.000 095 33366.51 324.71 2346.46 34.62 2011-04-05 18:15:11.000 095 33366.37 324.71 2346.39 34.62 2011-04-05 18:15:12.000 095 33366.48 324.67 2346.42 34.62 2011-04-05 18:15:13.000 095 33366.48 324.73 2346.44 34.62 2011-04-05 18:15:14.000 095 33366.30 324.71 2346.50 34.62 2011-04-05 18:15:15.000 095 33366.46 324.68 2346.42 34.62 2011-04-05 18:15:16.000 095 33366.49 324.65 2346.51 34.62 2011-04-05 18:15:17.000 095 33366.32 324.67 2346.40 34.62 2011-04-05 18:15:18.000 095 33366.40 324.66 2346.39 34.62 2011-04-05 18:15:19.000 095 33366.39 324.69 2346.52 34.62 2011-04-05 18:15:20.000 095 33366.34 324.67 2346.45 34.62 2011-04-05 18:15:21.000 095 33366.43 324.67 2346.48 34.62 2011-04-05 18:15:22.000 095 33366.43 324.69 2346.55 34.62 2011-04-05 18:15:23.000 095 33366.41 324.63 2346.52 34.62 2011-04-05 18:15:24.000 095 33366.39 324.66 2346.47 34.62 2011-04-05 18:15:25.000 095 33366.37 324.67 2346.43 34.62 2011-04-05 18:15:26.000 095 33366.37 324.67 2346.51 34.62 2011-04-05 18:15:27.000 095 33366.36 324.69 2346.43 34.62 2011-04-05 18:15:28.000 095 33366.33 324.69 2346.59 34.62 2011-04-05 18:15:29.000 095 33366.34 324.69 2346.59 34.62 2011-04-05 18:15:30.000 095 33366.29 324.66 2346.50 34.62 2011-04-05 18:15:31.000 095 33366.29 324.68 2346.51 34.62 2011-04-05 18:15:32.000 095 33366.29 324.73 2346.53 34.62 2011-04-05 18:15:33.000 095 33366.32 324.70 2346.64 34.62 2011-04-05 18:15:34.000 095 33366.35 324.67 2346.50 34.62 2011-04-05 18:15:35.000 095 33366.30 324.67 2346.46 34.62 2011-04-05 18:15:36.000 095 33366.34 324.73 2346.52 34.62 2011-04-05 18:15:37.000 095 33366.33 324.67 2346.54 34.62 2011-04-05 18:15:38.000 095 33366.32 324.68 2346.53 34.62 2011-04-05 18:15:39.000 095 33366.36 324.64 2346.46 34.62 2011-04-05 18:15:40.000 095 33366.38 324.66 2346.56 34.62 2011-04-05 18:15:41.000 095 33366.33 324.63 2346.59 34.62 2011-04-05 18:15:42.000 095 33366.32 324.64 2346.58 34.62 2011-04-05 18:15:43.000 095 33366.25 324.59 2346.58 34.62 2011-04-05 18:15:44.000 095 33366.24 324.67 2346.60 34.62 2011-04-05 18:15:45.000 095 33366.26 324.65 2346.53 34.62 2011-04-05 18:15:46.000 095 33366.32 324.66 2346.52 34.62 2011-04-05 18:15:47.000 095 33366.33 324.64 2346.58 34.62 2011-04-05 18:15:48.000 095 33366.28 324.58 2346.55 34.62 2011-04-05 18:15:49.000 095 33366.33 324.60 2346.59 34.62 2011-04-05 18:15:50.000 095 33366.30 324.60 2346.53 34.62 2011-04-05 18:15:51.000 095 33366.33 324.60 2346.64 34.62 2011-04-05 18:15:52.000 095 33366.28 324.62 2346.51 34.62 2011-04-05 18:15:53.000 095 33366.20 324.63 2346.55 34.62 2011-04-05 18:15:54.000 095 33366.20 324.60 2346.55 34.62 2011-04-05 18:15:55.000 095 33366.19 324.57 2346.61 34.62 2011-04-05 18:15:56.000 095 33366.29 324.60 2346.61 34.62 2011-04-05 18:15:57.000 095 33366.22 324.58 2346.54 34.62 2011-04-05 18:15:58.000 095 33366.27 324.64 2346.58 34.62 2011-04-05 18:15:59.000 095 33366.24 324.62 2346.58 34.62 2011-04-05 18:16:00.000 095 33366.16 324.59 2346.61 34.62 2011-04-05 18:16:01.000 095 33366.18 324.62 2346.58 34.62 2011-04-05 18:16:02.000 095 33366.18 324.60 2346.57 34.62 2011-04-05 18:16:03.000 095 33366.12 324.61 2346.54 34.62 2011-04-05 18:16:04.000 095 33366.14 324.58 2346.62 34.62 2011-04-05 18:16:05.000 095 33366.05 324.58 2346.54 34.62 2011-04-05 18:16:06.000 095 33366.14 324.61 2346.61 34.62 2011-04-05 18:16:07.000 095 33366.13 324.61 2346.61 34.62 2011-04-05 18:16:08.000 095 33366.17 324.58 2346.54 34.62 2011-04-05 18:16:09.000 095 33366.05 324.56 2346.61 34.62 2011-04-05 18:16:10.000 095 33366.01 324.59 2346.66 34.62 2011-04-05 18:16:11.000 095 33366.10 324.60 2346.59 34.62 2011-04-05 18:16:12.000 095 33366.05 324.62 2346.66 34.62 2011-04-05 18:16:13.000 095 33366.08 324.60 2346.52 34.62 2011-04-05 18:16:14.000 095 33365.97 324.62 2346.59 34.62 2011-04-05 18:16:15.000 095 33366.03 324.58 2346.67 34.62 2011-04-05 18:16:16.000 095 33366.07 324.63 2346.59 34.62 2011-04-05 18:16:17.000 095 33366.07 324.63 2346.67 34.62 2011-04-05 18:16:18.000 095 33366.11 324.59 2346.63 34.62 2011-04-05 18:16:19.000 095 33366.07 324.58 2346.66 34.62 2011-04-05 18:16:20.000 095 33366.09 324.57 2346.68 34.62 2011-04-05 18:16:21.000 095 33366.15 324.62 2346.76 34.62 2011-04-05 18:16:22.000 095 33366.17 324.58 2346.66 34.62 2011-04-05 18:16:23.000 095 33366.13 324.61 2346.66 34.62 2011-04-05 18:16:24.000 095 33366.14 324.58 2346.64 34.62 2011-04-05 18:16:25.000 095 33366.11 324.55 2346.80 34.62 2011-04-05 18:16:26.000 095 33366.14 324.58 2346.67 34.62 2011-04-05 18:16:27.000 095 33366.19 324.57 2346.67 34.62 2011-04-05 18:16:28.000 095 33366.08 324.55 2346.69 34.62 2011-04-05 18:16:29.000 095 33366.04 324.55 2346.71 34.62 2011-04-05 18:16:30.000 095 33366.18 324.51 2346.69 34.62 2011-04-05 18:16:31.000 095 33366.22 324.54 2346.73 34.62 2011-04-05 18:16:32.000 095 33366.16 324.50 2346.57 34.62 2011-04-05 18:16:33.000 095 33366.21 324.50 2346.75 34.62 2011-04-05 18:16:34.000 095 33366.30 324.51 2346.61 34.62 2011-04-05 18:16:35.000 095 33366.25 324.51 2346.62 34.62 2011-04-05 18:16:36.000 095 33366.23 324.49 2346.68 34.62 2011-04-05 18:16:37.000 095 33366.17 324.55 2346.58 34.62 2011-04-05 18:16:38.000 095 33366.28 324.52 2346.73 34.62 2011-04-05 18:16:39.000 095 33366.11 324.50 2346.66 34.62 2011-04-05 18:16:40.000 095 33366.25 324.47 2346.70 34.62 2011-04-05 18:16:41.000 095 33366.18 324.47 2346.74 34.62 2011-04-05 18:16:42.000 095 33366.15 324.54 2346.80 34.62 2011-04-05 18:16:43.000 095 33366.17 324.48 2346.76 34.62 2011-04-05 18:16:44.000 095 33366.14 324.52 2346.69 34.62 2011-04-05 18:16:45.000 095 33366.22 324.51 2346.72 34.62 2011-04-05 18:16:46.000 095 33366.25 324.46 2346.71 34.62 2011-04-05 18:16:47.000 095 33366.17 324.51 2346.70 34.62 2011-04-05 18:16:48.000 095 33366.15 324.47 2346.68 34.62 2011-04-05 18:16:49.000 095 33366.16 324.46 2346.77 34.62 2011-04-05 18:16:50.000 095 33366.13 324.48 2346.68 34.62 2011-04-05 18:16:51.000 095 33366.01 324.52 2346.71 34.62 2011-04-05 18:16:52.000 095 33366.04 324.47 2346.67 34.62 2011-04-05 18:16:53.000 095 33366.05 324.46 2346.62 34.62 2011-04-05 18:16:54.000 095 33366.10 324.45 2346.70 34.62 2011-04-05 18:16:55.000 095 33366.06 324.51 2346.76 34.62 2011-04-05 18:16:56.000 095 33366.08 324.46 2346.71 34.62 2011-04-05 18:16:57.000 095 33366.06 324.49 2346.75 34.62 2011-04-05 18:16:58.000 095 33366.08 324.50 2346.69 34.62 2011-04-05 18:16:59.000 095 33366.10 324.48 2346.77 34.62 2011-04-05 18:17:00.000 095 33366.07 324.51 2346.71 34.62 2011-04-05 18:17:01.000 095 33366.08 324.44 2346.66 34.62 2011-04-05 18:17:02.000 095 33366.10 324.48 2346.69 34.62 2011-04-05 18:17:03.000 095 33366.05 324.46 2346.72 34.62 2011-04-05 18:17:04.000 095 33366.08 324.51 2346.80 34.62 2011-04-05 18:17:05.000 095 33366.04 324.50 2346.69 34.62 2011-04-05 18:17:06.000 095 33366.11 324.47 2346.73 34.62 2011-04-05 18:17:07.000 095 33366.08 324.45 2346.72 34.62 2011-04-05 18:17:08.000 095 33366.09 324.44 2346.73 34.62 2011-04-05 18:17:09.000 095 33366.11 324.45 2346.77 34.62 2011-04-05 18:17:10.000 095 33366.09 324.48 2346.72 34.62 2011-04-05 18:17:11.000 095 33366.15 324.40 2346.75 34.62 2011-04-05 18:17:12.000 095 33366.02 324.40 2346.70 34.62 2011-04-05 18:17:13.000 095 33366.09 324.47 2346.83 34.62 2011-04-05 18:17:14.000 095 33366.11 324.45 2346.85 34.62 2011-04-05 18:17:15.000 095 33366.09 324.44 2346.76 34.62 2011-04-05 18:17:16.000 095 33366.07 324.44 2346.73 34.62 2011-04-05 18:17:17.000 095 33366.06 324.45 2346.71 34.62 2011-04-05 18:17:18.000 095 33366.06 324.43 2346.74 34.62 2011-04-05 18:17:19.000 095 33366.11 324.44 2346.75 34.62 2011-04-05 18:17:20.000 095 33366.07 324.44 2346.79 34.62 2011-04-05 18:17:21.000 095 33366.09 324.46 2346.75 34.62 2011-04-05 18:17:22.000 095 33365.98 324.45 2346.72 34.62 2011-04-05 18:17:23.000 095 33366.12 324.43 2346.70 34.62 2011-04-05 18:17:24.000 095 33366.02 324.38 2346.71 34.62 2011-04-05 18:17:25.000 095 33365.99 324.42 2346.78 34.62 2011-04-05 18:17:26.000 095 33366.05 324.41 2346.76 34.62 2011-04-05 18:17:27.000 095 33365.97 324.42 2346.82 34.62 2011-04-05 18:17:28.000 095 33366.11 324.40 2346.70 34.62 2011-04-05 18:17:29.000 095 33366.10 324.40 2346.80 34.62 2011-04-05 18:17:30.000 095 33366.04 324.43 2346.80 34.62 2011-04-05 18:17:31.000 095 33366.01 324.42 2346.81 34.62 2011-04-05 18:17:32.000 095 33365.99 324.42 2346.81 34.62 2011-04-05 18:17:33.000 095 33366.00 324.44 2346.86 34.62 2011-04-05 18:17:34.000 095 33365.95 324.42 2346.83 34.62 2011-04-05 18:17:35.000 095 33366.00 324.42 2346.75 34.62 2011-04-05 18:17:36.000 095 33366.05 324.42 2346.78 34.62 2011-04-05 18:17:37.000 095 33366.04 324.42 2346.80 34.62 2011-04-05 18:17:38.000 095 33365.96 324.41 2346.86 34.62 2011-04-05 18:17:39.000 095 33366.00 324.41 2346.80 34.62 2011-04-05 18:17:40.000 095 33365.93 324.38 2346.88 34.62 2011-04-05 18:17:41.000 095 33365.98 324.38 2346.79 34.62 2011-04-05 18:17:42.000 095 33365.97 324.40 2346.77 34.62 2011-04-05 18:17:43.000 095 33365.90 324.38 2346.79 34.62 2011-04-05 18:17:44.000 095 33365.93 324.42 2346.80 34.62 2011-04-05 18:17:45.000 095 33365.97 324.38 2346.86 34.62 2011-04-05 18:17:46.000 095 33366.03 324.38 2346.91 34.62 2011-04-05 18:17:47.000 095 33366.01 324.34 2346.76 34.62 2011-04-05 18:17:48.000 095 33365.95 324.34 2346.83 34.62 2011-04-05 18:17:49.000 095 33366.02 324.36 2346.82 34.62 2011-04-05 18:17:50.000 095 33365.99 324.40 2346.86 34.62 2011-04-05 18:17:51.000 095 33366.00 324.37 2346.85 34.62 2011-04-05 18:17:52.000 095 33366.07 324.38 2346.86 34.62 2011-04-05 18:17:53.000 095 33365.84 324.36 2346.88 34.62 2011-04-05 18:17:54.000 095 33365.95 324.36 2346.87 34.62 2011-04-05 18:17:55.000 095 33365.97 324.35 2346.82 34.62 2011-04-05 18:17:56.000 095 33366.03 324.38 2346.83 34.62 2011-04-05 18:17:57.000 095 33366.06 324.37 2346.88 34.62 2011-04-05 18:17:58.000 095 33365.99 324.34 2346.82 34.62 2011-04-05 18:17:59.000 095 33366.02 324.36 2346.83 34.62 2011-04-05 18:18:00.000 095 33365.94 324.34 2346.82 34.62 2011-04-05 18:18:01.000 095 33366.03 324.34 2346.91 34.62 2011-04-05 18:18:02.000 095 33365.97 324.31 2346.88 34.62 2011-04-05 18:18:03.000 095 33366.01 324.29 2346.83 34.62 2011-04-05 18:18:04.000 095 33365.89 324.33 2346.83 34.62 2011-04-05 18:18:05.000 095 33366.08 324.27 2346.84 34.62 2011-04-05 18:18:06.000 095 33365.95 324.27 2346.88 34.62 2011-04-05 18:18:07.000 095 33365.99 324.30 2346.86 34.62 2011-04-05 18:18:08.000 095 33365.96 324.32 2346.82 34.62 2011-04-05 18:18:09.000 095 33365.86 324.30 2346.86 34.62 2011-04-05 18:18:10.000 095 33366.07 324.30 2346.84 34.62 2011-04-05 18:18:11.000 095 33366.07 324.34 2346.80 34.62 2011-04-05 18:18:12.000 095 33365.98 324.32 2346.82 34.62 2011-04-05 18:18:13.000 095 33365.90 324.33 2346.86 34.62 2011-04-05 18:18:14.000 095 33365.91 324.32 2346.87 34.62 2011-04-05 18:18:15.000 095 33365.96 324.31 2346.88 34.62 2011-04-05 18:18:16.000 095 33366.00 324.32 2346.84 34.62 2011-04-05 18:18:17.000 095 33365.87 324.31 2346.79 34.62 2011-04-05 18:18:18.000 095 33365.86 324.32 2346.83 34.62 2011-04-05 18:18:19.000 095 33365.90 324.33 2346.87 34.62 2011-04-05 18:18:20.000 095 33365.94 324.34 2346.89 34.62 2011-04-05 18:18:21.000 095 33365.88 324.35 2346.93 34.62 2011-04-05 18:18:22.000 095 33365.92 324.33 2346.91 34.62 2011-04-05 18:18:23.000 095 33365.89 324.31 2346.88 34.62 2011-04-05 18:18:24.000 095 33365.93 324.33 2346.89 34.62 2011-04-05 18:18:25.000 095 33365.87 324.30 2346.87 34.62 2011-04-05 18:18:26.000 095 33365.91 324.29 2346.89 34.62 2011-04-05 18:18:27.000 095 33365.93 324.28 2347.02 34.62 2011-04-05 18:18:28.000 095 33365.91 324.29 2346.88 34.62 2011-04-05 18:18:29.000 095 33365.97 324.28 2346.95 34.62 2011-04-05 18:18:30.000 095 33365.93 324.27 2346.92 34.62 2011-04-05 18:18:31.000 095 33366.00 324.27 2346.88 34.62 2011-04-05 18:18:32.000 095 33365.91 324.31 2346.92 34.62 2011-04-05 18:18:33.000 095 33366.02 324.30 2346.88 34.62 2011-04-05 18:18:34.000 095 33365.93 324.29 2346.98 34.62 2011-04-05 18:18:35.000 095 33365.99 324.31 2346.93 34.62 2011-04-05 18:18:36.000 095 33365.96 324.29 2346.92 34.62 2011-04-05 18:18:37.000 095 33365.96 324.27 2346.90 34.62 2011-04-05 18:18:38.000 095 33365.96 324.28 2346.91 34.62 2011-04-05 18:18:39.000 095 33366.04 324.27 2346.94 34.62 2011-04-05 18:18:40.000 095 33366.00 324.27 2346.93 34.62 2011-04-05 18:18:41.000 095 33365.94 324.27 2346.94 34.62 2011-04-05 18:18:42.000 095 33365.97 324.28 2346.98 34.62 2011-04-05 18:18:43.000 095 33365.99 324.26 2346.92 34.62 2011-04-05 18:18:44.000 095 33365.92 324.25 2346.96 34.62 2011-04-05 18:18:45.000 095 33365.94 324.25 2346.93 34.62 2011-04-05 18:18:46.000 095 33365.90 324.28 2346.87 34.62 2011-04-05 18:18:47.000 095 33366.01 324.23 2346.93 34.62 2011-04-05 18:18:48.000 095 33365.95 324.29 2346.97 34.62 2011-04-05 18:18:49.000 095 33365.97 324.27 2346.93 34.62 2011-04-05 18:18:50.000 095 33365.98 324.26 2346.87 34.62 2011-04-05 18:18:51.000 095 33365.94 324.22 2346.91 34.62 2011-04-05 18:18:52.000 095 33366.01 324.27 2346.93 34.62 2011-04-05 18:18:53.000 095 33365.90 324.27 2346.88 34.62 2011-04-05 18:18:54.000 095 33365.90 324.27 2346.89 34.62 2011-04-05 18:18:55.000 095 33365.95 324.23 2346.86 34.62 2011-04-05 18:18:56.000 095 33365.90 324.25 2346.89 34.62 2011-04-05 18:18:57.000 095 33365.84 324.26 2346.91 34.62 2011-04-05 18:18:58.000 095 33365.96 324.27 2346.93 34.62 2011-04-05 18:18:59.000 095 33365.92 324.29 2346.83 34.62 2011-04-05 18:19:00.000 095 33365.90 324.27 2346.86 34.62 2011-04-05 18:19:01.000 095 33365.89 324.27 2346.97 34.62 2011-04-05 18:19:02.000 095 33365.89 324.25 2346.99 34.62 2011-04-05 18:19:03.000 095 33365.87 324.25 2346.92 34.62 2011-04-05 18:19:04.000 095 33365.88 324.25 2346.87 34.62 2011-04-05 18:19:05.000 095 33365.84 324.23 2346.92 34.62 2011-04-05 18:19:06.000 095 33365.89 324.20 2346.93 34.62 2011-04-05 18:19:07.000 095 33365.87 324.24 2346.97 34.62 2011-04-05 18:19:08.000 095 33365.84 324.23 2346.99 34.62 2011-04-05 18:19:09.000 095 33365.79 324.25 2346.97 34.62 2011-04-05 18:19:10.000 095 33365.81 324.24 2347.07 34.62 2011-04-05 18:19:11.000 095 33365.76 324.23 2346.90 34.62 2011-04-05 18:19:12.000 095 33365.78 324.22 2346.91 34.62 2011-04-05 18:19:13.000 095 33365.77 324.24 2346.91 34.62 2011-04-05 18:19:14.000 095 33365.86 324.24 2347.07 34.62 2011-04-05 18:19:15.000 095 33365.93 324.25 2347.01 34.62 2011-04-05 18:19:16.000 095 33365.64 324.21 2346.98 34.62 2011-04-05 18:19:17.000 095 33365.84 324.21 2346.93 34.62 2011-04-05 18:19:18.000 095 33365.75 324.22 2346.91 34.62 2011-04-05 18:19:19.000 095 33365.85 324.20 2346.87 34.62 2011-04-05 18:19:20.000 095 33365.77 324.25 2347.04 34.62 2011-04-05 18:19:21.000 095 33365.72 324.24 2346.86 34.62 2011-04-05 18:19:22.000 095 33365.92 324.22 2346.97 34.62 2011-04-05 18:19:23.000 095 33365.97 324.17 2347.05 34.62 2011-04-05 18:19:24.000 095 33365.85 324.21 2347.05 34.62 2011-04-05 18:19:25.000 095 33365.84 324.18 2346.95 34.62 2011-04-05 18:19:26.000 095 33365.88 324.19 2346.94 34.62 2011-04-05 18:19:27.000 095 33365.78 324.17 2346.98 34.62 2011-04-05 18:19:28.000 095 33365.79 324.16 2347.01 34.62 2011-04-05 18:19:29.000 095 33365.80 324.18 2346.93 34.62 2011-04-05 18:19:30.000 095 33365.77 324.15 2347.01 34.62 2011-04-05 18:19:31.000 095 33365.83 324.21 2347.05 34.62 2011-04-05 18:19:32.000 095 33365.78 324.20 2346.92 34.62 2011-04-05 18:19:33.000 095 33365.73 324.17 2346.99 34.62 2011-04-05 18:19:34.000 095 33365.77 324.20 2347.04 34.62 2011-04-05 18:19:35.000 095 33365.82 324.23 2347.07 34.62 2011-04-05 18:19:36.000 095 33365.71 324.19 2347.08 34.62 2011-04-05 18:19:37.000 095 33365.76 324.21 2347.05 34.62 2011-04-05 18:19:38.000 095 33365.78 324.18 2346.97 34.62 2011-04-05 18:19:39.000 095 33365.72 324.16 2346.99 34.62 2011-04-05 18:19:40.000 095 33365.71 324.21 2346.98 34.62 2011-04-05 18:19:41.000 095 33365.71 324.19 2347.04 34.62 2011-04-05 18:19:42.000 095 33365.76 324.18 2347.07 34.62 2011-04-05 18:19:43.000 095 33365.72 324.19 2347.03 34.62 2011-04-05 18:19:44.000 095 33365.76 324.19 2347.01 34.62 2011-04-05 18:19:45.000 095 33365.74 324.18 2346.99 34.62 2011-04-05 18:19:46.000 095 33365.72 324.18 2347.04 34.62 2011-04-05 18:19:47.000 095 33365.71 324.18 2347.04 34.62 2011-04-05 18:19:48.000 095 33365.68 324.16 2347.08 34.62 2011-04-05 18:19:49.000 095 33365.71 324.16 2347.01 34.62 2011-04-05 18:19:50.000 095 33365.68 324.14 2347.06 34.62 2011-04-05 18:19:51.000 095 33365.70 324.11 2347.07 34.62 2011-04-05 18:19:52.000 095 33365.72 324.12 2346.97 34.62 2011-04-05 18:19:53.000 095 33365.69 324.15 2347.01 34.62 2011-04-05 18:19:54.000 095 33365.71 324.15 2347.09 34.62 2011-04-05 18:19:55.000 095 33365.69 324.14 2347.07 34.62 2011-04-05 18:19:56.000 095 33365.69 324.15 2347.07 34.62 2011-04-05 18:19:57.000 095 33365.68 324.20 2347.07 34.62 2011-04-05 18:19:58.000 095 33365.62 324.15 2347.00 34.62 2011-04-05 18:19:59.000 095 33365.68 324.15 2347.12 34.62 2011-04-05 18:20:00.000 095 33365.75 324.15 2347.16 34.62 2011-04-05 18:20:01.000 095 33365.74 324.14 2347.10 34.62 2011-04-05 18:20:02.000 095 33365.67 324.15 2347.13 34.62 2011-04-05 18:20:03.000 095 33365.74 324.16 2347.02 34.62 2011-04-05 18:20:04.000 095 33365.64 324.13 2347.14 34.62 2011-04-05 18:20:05.000 095 33365.69 324.14 2347.12 34.62 2011-04-05 18:20:06.000 095 33365.61 324.12 2347.11 34.62 2011-04-05 18:20:07.000 095 33365.68 324.11 2347.10 34.62 2011-04-05 18:20:08.000 095 33365.69 324.16 2347.14 34.62 2011-04-05 18:20:09.000 095 33365.65 324.13 2347.09 34.62 2011-04-05 18:20:10.000 095 33365.72 324.09 2347.12 34.62 2011-04-05 18:20:11.000 095 33365.69 324.08 2347.10 34.62 2011-04-05 18:20:12.000 095 33365.66 324.05 2347.07 34.62 2011-04-05 18:20:13.000 095 33365.69 324.11 2347.12 34.62 2011-04-05 18:20:14.000 095 33365.69 324.08 2347.07 34.62 2011-04-05 18:20:15.000 095 33365.75 324.10 2347.09 34.62 2011-04-05 18:20:16.000 095 33365.75 324.08 2347.10 34.62 2011-04-05 18:20:17.000 095 33365.61 324.06 2347.12 34.62 2011-04-05 18:20:18.000 095 33365.62 324.05 2347.08 34.62 2011-04-05 18:20:19.000 095 33365.74 324.09 2347.10 34.62 2011-04-05 18:20:20.000 095 33365.73 324.07 2347.20 34.62 2011-04-05 18:20:21.000 095 33365.80 324.08 2347.14 34.62 2011-04-05 18:20:22.000 095 33365.60 324.09 2347.11 34.62 2011-04-05 18:20:23.000 095 33365.62 324.04 2347.10 34.62 2011-04-05 18:20:24.000 095 33365.71 324.04 2347.13 34.62 2011-04-05 18:20:25.000 095 33365.60 324.09 2347.12 34.62 2011-04-05 18:20:26.000 095 33365.71 324.06 2347.13 34.62 2011-04-05 18:20:27.000 095 33365.71 324.05 2347.05 34.62 2011-04-05 18:20:28.000 095 33365.61 324.06 2347.10 34.62 2011-04-05 18:20:29.000 095 33365.66 324.08 2347.06 34.62 2011-04-05 18:20:30.000 095 33365.61 324.05 2347.04 34.62 2011-04-05 18:20:31.000 095 33365.56 324.09 2347.16 34.62 2011-04-05 18:20:32.000 095 33365.61 324.08 2347.12 34.62 2011-04-05 18:20:33.000 095 33365.65 324.04 2347.20 34.62 2011-04-05 18:20:34.000 095 33365.63 324.06 2347.09 34.62 2011-04-05 18:20:35.000 095 33365.57 324.09 2347.15 34.62 2011-04-05 18:20:36.000 095 33365.62 324.08 2347.21 34.62 2011-04-05 18:20:37.000 095 33365.61 324.06 2347.16 34.62 2011-04-05 18:20:38.000 095 33365.53 324.07 2347.18 34.62 2011-04-05 18:20:39.000 095 33365.58 324.08 2347.19 34.62 2011-04-05 18:20:40.000 095 33365.54 324.03 2347.12 34.62 2011-04-05 18:20:41.000 095 33365.43 324.07 2347.21 34.62 2011-04-05 18:20:42.000 095 33365.47 324.06 2347.14 34.62 2011-04-05 18:20:43.000 095 33365.52 324.07 2347.22 34.62 2011-04-05 18:20:44.000 095 33365.43 324.07 2347.22 34.62 2011-04-05 18:20:45.000 095 33365.39 324.05 2347.27 34.62 2011-04-05 18:20:46.000 095 33365.43 324.09 2347.23 34.62 2011-04-05 18:20:47.000 095 33365.52 324.10 2347.28 34.62 2011-04-05 18:20:48.000 095 33365.46 324.06 2347.26 34.62 2011-04-05 18:20:49.000 095 33365.48 324.10 2347.22 34.62 2011-04-05 18:20:50.000 095 33365.46 324.06 2347.30 34.62 2011-04-05 18:20:51.000 095 33365.47 324.09 2347.16 34.62 2011-04-05 18:20:52.000 095 33365.52 324.05 2347.19 34.62 2011-04-05 18:20:53.000 095 33365.42 324.03 2347.21 34.62 2011-04-05 18:20:54.000 095 33365.42 324.04 2347.22 34.62 2011-04-05 18:20:55.000 095 33365.42 324.07 2347.28 34.62 2011-04-05 18:20:56.000 095 33365.40 324.06 2347.36 34.62 2011-04-05 18:20:57.000 095 33365.40 324.03 2347.36 34.62 2011-04-05 18:20:58.000 095 33365.49 324.07 2347.26 34.62 2011-04-05 18:20:59.000 095 33365.42 324.05 2347.28 34.62 2011-04-05 18:21:00.000 095 33365.40 324.05 2347.30 34.62 2011-04-05 18:21:01.000 095 33365.48 324.05 2347.32 34.62 2011-04-05 18:21:02.000 095 33365.42 324.05 2347.34 34.62 2011-04-05 18:21:03.000 095 33365.46 324.05 2347.29 34.62 2011-04-05 18:21:04.000 095 33365.43 324.02 2347.34 34.62 2011-04-05 18:21:05.000 095 33365.51 324.02 2347.32 34.62 2011-04-05 18:21:06.000 095 33365.43 324.01 2347.25 34.62 2011-04-05 18:21:07.000 095 33365.44 324.03 2347.31 34.62 2011-04-05 18:21:08.000 095 33365.38 324.05 2347.32 34.62 2011-04-05 18:21:09.000 095 33365.39 324.00 2347.32 34.62 2011-04-05 18:21:10.000 095 33365.36 324.04 2347.27 34.62 2011-04-05 18:21:11.000 095 33365.40 324.03 2347.24 34.62 2011-04-05 18:21:12.000 095 33365.37 324.07 2347.29 34.62 2011-04-05 18:21:13.000 095 33365.43 324.01 2347.27 34.62 2011-04-05 18:21:14.000 095 33365.40 323.99 2347.39 34.62 2011-04-05 18:21:15.000 095 33365.32 324.03 2347.33 34.62 2011-04-05 18:21:16.000 095 33365.24 324.01 2347.26 34.62 2011-04-05 18:21:17.000 095 33365.34 323.96 2347.29 34.62 2011-04-05 18:21:18.000 095 33365.37 323.93 2347.30 34.62 2011-04-05 18:21:19.000 095 33365.39 324.02 2347.31 34.62 2011-04-05 18:21:20.000 095 33365.42 324.04 2347.29 34.62 2011-04-05 18:21:21.000 095 33365.43 323.97 2347.32 34.62 2011-04-05 18:21:22.000 095 33365.35 323.99 2347.35 34.62 2011-04-05 18:21:23.000 095 33365.35 323.94 2347.33 34.62 2011-04-05 18:21:24.000 095 33365.40 323.99 2347.30 34.62 2011-04-05 18:21:25.000 095 33365.44 323.96 2347.35 34.62 2011-04-05 18:21:26.000 095 33365.42 323.93 2347.39 34.62 2011-04-05 18:21:27.000 095 33365.41 323.95 2347.34 34.62 2011-04-05 18:21:28.000 095 33365.30 323.94 2347.37 34.62 2011-04-05 18:21:29.000 095 33365.50 323.97 2347.39 34.62 2011-04-05 18:21:30.000 095 33365.43 323.95 2347.36 34.62 2011-04-05 18:21:31.000 095 33365.47 323.94 2347.25 34.62 2011-04-05 18:21:32.000 095 33365.50 323.94 2347.23 34.62 2011-04-05 18:21:33.000 095 33365.43 323.95 2347.36 34.62 2011-04-05 18:21:34.000 095 33365.48 323.97 2347.36 34.62 2011-04-05 18:21:35.000 095 33365.46 323.91 2347.33 34.62 2011-04-05 18:21:36.000 095 33365.43 323.95 2347.34 34.62 2011-04-05 18:21:37.000 095 33365.52 323.90 2347.37 34.62 2011-04-05 18:21:38.000 095 33365.43 323.88 2347.32 34.62 2011-04-05 18:21:39.000 095 33365.47 323.89 2347.36 34.62 2011-04-05 18:21:40.000 095 33365.50 323.88 2347.36 34.62 2011-04-05 18:21:41.000 095 33365.50 323.87 2347.41 34.62 2011-04-05 18:21:42.000 095 33365.50 323.88 2347.38 34.62 2011-04-05 18:21:43.000 095 33365.50 323.84 2347.39 34.62 2011-04-05 18:21:44.000 095 33365.50 323.91 2347.35 34.62 2011-04-05 18:21:45.000 095 33365.43 323.92 2347.35 34.62 2011-04-05 18:21:46.000 095 33365.62 323.90 2347.35 34.62 2011-04-05 18:21:47.000 095 33365.45 323.90 2347.35 34.62 2011-04-05 18:21:48.000 095 33365.49 323.88 2347.37 34.62 2011-04-05 18:21:49.000 095 33365.46 323.87 2347.33 34.62 2011-04-05 18:21:50.000 095 33365.55 323.85 2347.38 34.62 2011-04-05 18:21:51.000 095 33365.45 323.85 2347.39 34.62 2011-04-05 18:21:52.000 095 33365.52 323.89 2347.36 34.62 2011-04-05 18:21:53.000 095 33365.44 323.85 2347.36 34.62 2011-04-05 18:21:54.000 095 33365.42 323.82 2347.36 34.62 2011-04-05 18:21:55.000 095 33365.43 323.86 2347.36 34.62 2011-04-05 18:21:56.000 095 33365.35 323.93 2347.32 34.62 2011-04-05 18:21:57.000 095 33365.38 323.88 2347.39 34.62 2011-04-05 18:21:58.000 095 33365.39 323.92 2347.31 34.62 2011-04-05 18:21:59.000 095 33365.32 323.89 2347.40 34.62 2011-04-05 18:22:00.000 095 33365.22 323.86 2347.36 34.62 2011-04-05 18:22:01.000 095 33365.24 323.90 2347.32 34.62 2011-04-05 18:22:02.000 095 33365.27 323.91 2347.39 34.62 2011-04-05 18:22:03.000 095 33365.27 323.88 2347.42 34.62 2011-04-05 18:22:04.000 095 33365.19 323.90 2347.45 34.62 2011-04-05 18:22:05.000 095 33365.28 323.93 2347.39 34.62 2011-04-05 18:22:06.000 095 33365.16 323.93 2347.39 34.62 2011-04-05 18:22:07.000 095 33365.16 323.92 2347.41 34.62 2011-04-05 18:22:08.000 095 33365.11 323.91 2347.48 34.62 2011-04-05 18:22:09.000 095 33365.12 323.94 2347.49 34.62 2011-04-05 18:22:10.000 095 33365.14 323.94 2347.51 34.62 2011-04-05 18:22:11.000 095 33365.15 323.90 2347.47 34.62 2011-04-05 18:22:12.000 095 33365.10 323.90 2347.47 34.62 2011-04-05 18:22:13.000 095 33365.09 323.91 2347.42 34.62 2011-04-05 18:22:14.000 095 33365.02 323.95 2347.48 34.62 2011-04-05 18:22:15.000 095 33365.01 323.95 2347.45 34.62 2011-04-05 18:22:16.000 095 33365.03 323.94 2347.49 34.62 2011-04-05 18:22:17.000 095 33365.14 323.94 2347.50 34.62 2011-04-05 18:22:18.000 095 33365.06 323.91 2347.48 34.62 2011-04-05 18:22:19.000 095 33365.03 323.96 2347.52 34.62 2011-04-05 18:22:20.000 095 33365.03 323.95 2347.53 34.62 2011-04-05 18:22:21.000 095 33364.99 323.92 2347.48 34.62 2011-04-05 18:22:22.000 095 33364.92 323.89 2347.47 34.62 2011-04-05 18:22:23.000 095 33364.99 323.92 2347.47 34.62 2011-04-05 18:22:24.000 095 33364.95 323.89 2347.46 34.62 2011-04-05 18:22:25.000 095 33364.90 323.91 2347.53 34.62 2011-04-05 18:22:26.000 095 33365.04 323.90 2347.52 34.62 2011-04-05 18:22:27.000 095 33365.00 323.92 2347.54 34.62 2011-04-05 18:22:28.000 095 33364.90 323.94 2347.55 34.62 2011-04-05 18:22:29.000 095 33364.88 323.92 2347.57 34.62 2011-04-05 18:22:30.000 095 33364.91 323.88 2347.60 34.62 2011-04-05 18:22:31.000 095 33365.02 323.88 2347.55 34.62 2011-04-05 18:22:32.000 095 33365.04 323.91 2347.64 34.62 2011-04-05 18:22:33.000 095 33365.01 323.89 2347.61 34.62 2011-04-05 18:22:34.000 095 33364.99 323.89 2347.60 34.62 2011-04-05 18:22:35.000 095 33365.02 323.89 2347.51 34.62 2011-04-05 18:22:36.000 095 33365.00 323.92 2347.49 34.62 2011-04-05 18:22:37.000 095 33364.97 323.91 2347.48 34.62 2011-04-05 18:22:38.000 095 33365.04 323.88 2347.61 34.62 2011-04-05 18:22:39.000 095 33364.94 323.90 2347.61 34.63 2011-04-05 18:22:40.000 095 33364.93 323.91 2347.49 34.62 2011-04-05 18:22:41.000 095 33365.05 323.89 2347.51 34.63 2011-04-05 18:22:42.000 095 33365.00 323.86 2347.64 34.62 2011-04-05 18:22:43.000 095 33365.03 323.90 2347.53 34.62 2011-04-05 18:22:44.000 095 33365.03 323.85 2347.58 34.62 2011-04-05 18:22:45.000 095 33365.04 323.89 2347.61 34.62 2011-04-05 18:22:46.000 095 33364.94 323.85 2347.61 34.62 2011-04-05 18:22:47.000 095 33365.03 323.87 2347.61 34.62 2011-04-05 18:22:48.000 095 33365.07 323.87 2347.60 34.62 2011-04-05 18:22:49.000 095 33365.17 323.85 2347.60 34.62 2011-04-05 18:22:50.000 095 33365.02 323.89 2347.58 34.62 2011-04-05 18:22:51.000 095 33365.05 323.86 2347.43 34.62 2011-04-05 18:22:52.000 095 33364.96 323.85 2347.61 34.62 2011-04-05 18:22:53.000 095 33365.00 323.88 2347.54 34.62 2011-04-05 18:22:54.000 095 33365.02 323.86 2347.54 34.62 2011-04-05 18:22:55.000 095 33365.10 323.86 2347.60 34.62 2011-04-05 18:22:56.000 095 33364.99 323.83 2347.54 34.62 2011-04-05 18:22:57.000 095 33365.03 323.86 2347.60 34.62 2011-04-05 18:22:58.000 095 33365.14 323.82 2347.57 34.62 2011-04-05 18:22:59.000 095 33365.09 323.85 2347.54 34.62 2011-04-05 18:23:00.000 095 33365.09 323.81 2347.55 34.62 2011-04-05 18:23:01.000 095 33365.06 323.83 2347.57 34.62 2011-04-05 18:23:02.000 095 33365.03 323.78 2347.61 34.62 2011-04-05 18:23:03.000 095 33365.09 323.83 2347.61 34.62 2011-04-05 18:23:04.000 095 33365.14 323.78 2347.58 34.62 2011-04-05 18:23:05.000 095 33364.97 323.77 2347.55 34.62 2011-04-05 18:23:06.000 095 33365.05 323.80 2347.54 34.62 2011-04-05 18:23:07.000 095 33365.13 323.80 2347.57 34.62 2011-04-05 18:23:08.000 095 33365.12 323.82 2347.64 34.62 2011-04-05 18:23:09.000 095 33365.19 323.77 2347.60 34.62 2011-04-05 18:23:10.000 095 33364.97 323.76 2347.69 34.62 2011-04-05 18:23:11.000 095 33365.18 323.78 2347.55 34.62 2011-04-05 18:23:12.000 095 33365.09 323.77 2347.55 34.62 2011-04-05 18:23:13.000 095 33365.13 323.77 2347.63 34.62 2011-04-05 18:23:14.000 095 33365.12 323.76 2347.67 34.62 2011-04-05 18:23:15.000 095 33365.18 323.79 2347.61 34.62 2011-04-05 18:23:16.000 095 33365.15 323.80 2347.54 34.62 2011-04-05 18:23:17.000 095 33365.23 323.76 2347.61 34.62 2011-04-05 18:23:18.000 095 33365.10 323.72 2347.64 34.62 2011-04-05 18:23:19.000 095 33365.18 323.75 2347.56 34.62 2011-04-05 18:23:20.000 095 33365.05 323.72 2347.63 34.62 2011-04-05 18:23:21.000 095 33365.11 323.74 2347.53 34.62 2011-04-05 18:23:22.000 095 33365.02 323.68 2347.57 34.62 2011-04-05 18:23:23.000 095 33365.30 323.69 2347.63 34.62 2011-04-05 18:23:24.000 095 33365.12 323.71 2347.63 34.62 2011-04-05 18:23:25.000 095 33365.16 323.68 2347.65 34.62 2011-04-05 18:23:26.000 095 33365.11 323.69 2347.71 34.62 2011-04-05 18:23:27.000 095 33365.10 323.69 2347.55 34.62 2011-04-05 18:23:28.000 095 33365.20 323.73 2347.61 34.62 2011-04-05 18:23:29.000 095 33365.21 323.71 2347.58 34.63 2011-04-05 18:23:30.000 095 33365.13 323.70 2347.68 34.63 2011-04-05 18:23:31.000 095 33365.15 323.75 2347.55 34.62 2011-04-05 18:23:32.000 095 33365.11 323.73 2347.57 34.62 2011-04-05 18:23:33.000 095 33365.14 323.73 2347.49 34.63 2011-04-05 18:23:34.000 095 33365.15 323.73 2347.64 34.63 2011-04-05 18:23:35.000 095 33365.09 323.76 2347.63 34.63 2011-04-05 18:23:36.000 095 33365.06 323.71 2347.63 34.63 2011-04-05 18:23:37.000 095 33365.15 323.77 2347.67 34.63 2011-04-05 18:23:38.000 095 33365.15 323.76 2347.63 34.63 2011-04-05 18:23:39.000 095 33365.13 323.71 2347.53 34.63 2011-04-05 18:23:40.000 095 33365.11 323.72 2347.63 34.63 2011-04-05 18:23:41.000 095 33365.00 323.71 2347.67 34.63 2011-04-05 18:23:42.000 095 33365.08 323.70 2347.59 34.63 2011-04-05 18:23:43.000 095 33365.00 323.70 2347.70 34.63 2011-04-05 18:23:44.000 095 33365.07 323.69 2347.61 34.63 2011-04-05 18:23:45.000 095 33365.07 323.68 2347.68 34.63 2011-04-05 18:23:46.000 095 33365.03 323.72 2347.61 34.63 2011-04-05 18:23:47.000 095 33364.99 323.68 2347.71 34.63 2011-04-05 18:23:48.000 095 33365.07 323.69 2347.74 34.63 2011-04-05 18:23:49.000 095 33365.02 323.75 2347.69 34.63 2011-04-05 18:23:50.000 095 33365.03 323.71 2347.77 34.63 2011-04-05 18:23:51.000 095 33365.09 323.68 2347.69 34.63 2011-04-05 18:23:52.000 095 33364.98 323.73 2347.78 34.63 2011-04-05 18:23:53.000 095 33365.01 323.69 2347.73 34.63 2011-04-05 18:23:54.000 095 33365.00 323.67 2347.67 34.63 2011-04-05 18:23:55.000 095 33365.02 323.68 2347.70 34.63 2011-04-05 18:23:56.000 095 33365.01 323.67 2347.73 34.63 2011-04-05 18:23:57.000 095 33365.03 323.70 2347.69 34.63 2011-04-05 18:23:58.000 095 33364.94 323.68 2347.74 34.63 2011-04-05 18:23:59.000 095 33365.02 323.64 2347.70 34.63 2011-04-05 18:24:00.000 095 33365.01 323.65 2347.69 34.63 2011-04-05 18:24:01.000 095 33364.98 323.65 2347.67 34.63 2011-04-05 18:24:02.000 095 33365.07 323.66 2347.78 34.62 2011-04-05 18:24:03.000 095 33365.01 323.70 2347.74 34.63 2011-04-05 18:24:04.000 095 33365.11 323.65 2347.72 34.62 2011-04-05 18:24:05.000 095 33365.12 323.63 2347.73 34.63 2011-04-05 18:24:06.000 095 33365.00 323.63 2347.72 34.63 2011-04-05 18:24:07.000 095 33365.03 323.65 2347.70 34.63 2011-04-05 18:24:08.000 095 33365.08 323.66 2347.66 34.63 2011-04-05 18:24:09.000 095 33365.15 323.65 2347.69 34.63 2011-04-05 18:24:10.000 095 33365.18 323.69 2347.70 34.63 2011-04-05 18:24:11.000 095 33365.14 323.62 2347.69 34.63 2011-04-05 18:24:12.000 095 33365.12 323.59 2347.69 34.63 2011-04-05 18:24:13.000 095 33365.18 323.64 2347.75 34.63 2011-04-05 18:24:14.000 095 33365.18 323.62 2347.67 34.63 2011-04-05 18:24:15.000 095 33365.20 323.63 2347.67 34.63 2011-04-05 18:24:16.000 095 33365.13 323.58 2347.73 34.63 2011-04-05 18:24:17.000 095 33365.19 323.63 2347.70 34.63 2011-04-05 18:24:18.000 095 33365.17 323.62 2347.76 34.63 2011-04-05 18:24:19.000 095 33365.19 323.60 2347.68 34.62 2011-04-05 18:24:20.000 095 33365.19 323.56 2347.69 34.63 2011-04-05 18:24:21.000 095 33365.19 323.59 2347.66 34.63 2011-04-05 18:24:22.000 095 33365.32 323.58 2347.72 34.63 2011-04-05 18:24:23.000 095 33365.28 323.54 2347.67 34.63 2011-04-05 18:24:24.000 095 33365.25 323.56 2347.63 34.62 2011-04-05 18:24:25.000 095 33365.35 323.54 2347.73 34.62 2011-04-05 18:24:26.000 095 33365.31 323.53 2347.70 34.63 2011-04-05 18:24:27.000 095 33365.28 323.52 2347.73 34.63 2011-04-05 18:24:28.000 095 33365.27 323.52 2347.65 34.62 2011-04-05 18:24:29.000 095 33365.18 323.51 2347.72 34.63 2011-04-05 18:24:30.000 095 33365.29 323.49 2347.72 34.63 2011-04-05 18:24:31.000 095 33365.36 323.46 2347.64 34.63 2011-04-05 18:24:32.000 095 33365.38 323.50 2347.74 34.63 2011-04-05 18:24:33.000 095 33365.30 323.54 2347.69 34.63 2011-04-05 18:24:34.000 095 33365.39 323.45 2347.68 34.63 2011-04-05 18:24:35.000 095 33365.40 323.50 2347.71 34.63 2011-04-05 18:24:36.000 095 33365.33 323.46 2347.68 34.63 2011-04-05 18:24:37.000 095 33365.35 323.47 2347.73 34.63 2011-04-05 18:24:38.000 095 33365.33 323.47 2347.66 34.63 2011-04-05 18:24:39.000 095 33365.30 323.47 2347.65 34.63 2011-04-05 18:24:40.000 095 33365.28 323.43 2347.74 34.63 2011-04-05 18:24:41.000 095 33365.37 323.42 2347.60 34.63 2011-04-05 18:24:42.000 095 33365.26 323.42 2347.58 34.63 2011-04-05 18:24:43.000 095 33365.34 323.40 2347.69 34.63 2011-04-05 18:24:44.000 095 33365.29 323.43 2347.61 34.63 2011-04-05 18:24:45.000 095 33365.34 323.40 2347.67 34.63 2011-04-05 18:24:46.000 095 33365.25 323.47 2347.67 34.63 2011-04-05 18:24:47.000 095 33365.21 323.40 2347.67 34.63 2011-04-05 18:24:48.000 095 33365.18 323.40 2347.62 34.63 2011-04-05 18:24:49.000 095 33365.22 323.44 2347.64 34.63 2011-04-05 18:24:50.000 095 33365.16 323.44 2347.65 34.63 2011-04-05 18:24:51.000 095 33365.09 323.48 2347.66 34.63 2011-04-05 18:24:52.000 095 33365.20 323.43 2347.79 34.63 2011-04-05 18:24:53.000 095 33364.99 323.45 2347.67 34.63 2011-04-05 18:24:54.000 095 33365.01 323.46 2347.71 34.63 2011-04-05 18:24:55.000 095 33365.04 323.45 2347.73 34.63 2011-04-05 18:24:56.000 095 33364.97 323.49 2347.76 34.63 2011-04-05 18:24:57.000 095 33364.99 323.49 2347.74 34.63 2011-04-05 18:24:58.000 095 33364.93 323.49 2347.76 34.63 2011-04-05 18:24:59.000 095 33364.92 323.49 2347.78 34.63 2011-04-05 18:25:00.000 095 33364.97 323.48 2347.79 34.63 2011-04-05 18:25:01.000 095 33365.00 323.49 2347.73 34.63 2011-04-05 18:25:02.000 095 33364.93 323.51 2347.70 34.63 2011-04-05 18:25:03.000 095 33364.86 323.50 2347.70 34.63 2011-04-05 18:25:04.000 095 33364.86 323.51 2347.74 34.63 2011-04-05 18:25:05.000 095 33364.90 323.49 2347.85 34.63 2011-04-05 18:25:06.000 095 33364.81 323.49 2347.80 34.63 2011-04-05 18:25:07.000 095 33364.90 323.45 2347.92 34.63 2011-04-05 18:25:08.000 095 33364.77 323.49 2347.83 34.63 2011-04-05 18:25:09.000 095 33364.93 323.45 2347.80 34.62 2011-04-05 18:25:10.000 095 33364.83 323.45 2347.84 34.63 2011-04-05 18:25:11.000 095 33364.78 323.55 2347.82 34.63 2011-04-05 18:25:12.000 095 33364.78 323.50 2347.89 34.63 2011-04-05 18:25:13.000 095 33364.78 323.48 2347.80 34.63 2011-04-05 18:25:14.000 095 33364.71 323.51 2347.89 34.62 2011-04-05 18:25:15.000 095 33364.86 323.49 2347.91 34.62 2011-04-05 18:25:16.000 095 33364.68 323.49 2347.80 34.63 2011-04-05 18:25:17.000 095 33364.80 323.49 2347.88 34.62 2011-04-05 18:25:18.000 095 33364.80 323.49 2347.95 34.62 2011-04-05 18:25:19.000 095 33364.86 323.43 2347.88 34.63 2011-04-05 18:25:20.000 095 33364.72 323.44 2347.88 34.63 2011-04-05 18:25:21.000 095 33364.75 323.47 2347.88 34.62 2011-04-05 18:25:22.000 095 33364.90 323.41 2347.95 34.63 2011-04-05 18:25:23.000 095 33364.76 323.43 2347.94 34.63 2011-04-05 18:25:24.000 095 33364.82 323.43 2347.95 34.63 2011-04-05 18:25:25.000 095 33364.84 323.44 2347.94 34.62 2011-04-05 18:25:26.000 095 33364.87 323.41 2347.90 34.63 2011-04-05 18:25:27.000 095 33364.93 323.40 2347.92 34.63 2011-04-05 18:25:28.000 095 33364.83 323.40 2347.93 34.63 2011-04-05 18:25:29.000 095 33365.02 323.37 2347.95 34.63 2011-04-05 18:25:30.000 095 33364.93 323.40 2347.97 34.63 2011-04-05 18:25:31.000 095 33364.98 323.35 2347.88 34.63 2011-04-05 18:25:32.000 095 33364.94 323.37 2347.87 34.63 2011-04-05 18:25:33.000 095 33364.93 323.32 2347.92 34.63 2011-04-05 18:25:34.000 095 33364.91 323.33 2347.97 34.63 2011-04-05 18:25:35.000 095 33364.95 323.35 2347.95 34.63 2011-04-05 18:25:36.000 095 33364.94 323.34 2347.94 34.63 2011-04-05 18:25:37.000 095 33364.96 323.34 2347.98 34.63 2011-04-05 18:25:38.000 095 33364.96 323.32 2347.94 34.63 2011-04-05 18:25:39.000 095 33364.96 323.34 2347.89 34.63 2011-04-05 18:25:40.000 095 33365.02 323.31 2347.90 34.63 2011-04-05 18:25:41.000 095 33364.97 323.28 2347.91 34.63 2011-04-05 18:25:42.000 095 33365.01 323.29 2347.87 34.63 2011-04-05 18:25:43.000 095 33365.04 323.32 2347.88 34.63 2011-04-05 18:25:44.000 095 33365.04 323.24 2347.96 34.63 2011-04-05 18:25:45.000 095 33365.02 323.30 2347.94 34.63 2011-04-05 18:25:46.000 095 33365.12 323.27 2347.89 34.63 2011-04-05 18:25:47.000 095 33365.16 323.29 2347.92 34.63 2011-04-05 18:25:48.000 095 33365.10 323.31 2347.90 34.63 2011-04-05 18:25:49.000 095 33365.12 323.28 2347.87 34.63 2011-04-05 18:25:50.000 095 33365.06 323.29 2347.85 34.63 2011-04-05 18:25:51.000 095 33365.12 323.23 2347.97 34.63 2011-04-05 18:25:52.000 095 33365.14 323.25 2347.88 34.63 2011-04-05 18:25:53.000 095 33365.13 323.26 2347.87 34.63 2011-04-05 18:25:54.000 095 33365.07 323.24 2347.84 34.63 2011-04-05 18:25:55.000 095 33365.14 323.24 2347.89 34.63 2011-04-05 18:25:56.000 095 33365.12 323.29 2347.95 34.62 2011-04-05 18:25:57.000 095 33365.17 323.22 2347.83 34.62 2011-04-05 18:25:58.000 095 33365.09 323.22 2347.84 34.63 2011-04-05 18:25:59.000 095 33365.14 323.22 2347.87 34.63 2011-04-05 18:26:00.000 095 33365.06 323.19 2347.85 34.63 2011-04-05 18:26:01.000 095 33365.02 323.23 2347.85 34.63 2011-04-05 18:26:02.000 095 33365.04 323.22 2347.94 34.63 2011-04-05 18:26:03.000 095 33365.00 323.21 2347.94 34.63 2011-04-05 18:26:04.000 095 33365.12 323.26 2347.94 34.63 2011-04-05 18:26:05.000 095 33365.03 323.24 2347.89 34.63 2011-04-05 18:26:06.000 095 33365.10 323.21 2347.86 34.63 2011-04-05 18:26:07.000 095 33365.04 323.22 2347.93 34.63 2011-04-05 18:26:08.000 095 33365.03 323.20 2348.01 34.63 2011-04-05 18:26:09.000 095 33365.02 323.23 2347.94 34.63 2011-04-05 18:26:10.000 095 33365.07 323.18 2347.88 34.63 2011-04-05 18:26:11.000 095 33365.12 323.17 2347.86 34.63 2011-04-05 18:26:12.000 095 33365.02 323.19 2347.86 34.63 2011-04-05 18:26:13.000 095 33365.02 323.22 2347.86 34.63 2011-04-05 18:26:14.000 095 33365.04 323.25 2347.82 34.63 2011-04-05 18:26:15.000 095 33365.04 323.23 2347.88 34.63 2011-04-05 18:26:16.000 095 33364.99 323.24 2347.94 34.63 2011-04-05 18:26:17.000 095 33365.00 323.23 2347.88 34.63 2011-04-05 18:26:18.000 095 33364.99 323.19 2347.92 34.63 2011-04-05 18:26:19.000 095 33364.97 323.22 2347.89 34.63 2011-04-05 18:26:20.000 095 33365.00 323.23 2347.93 34.63 2011-04-05 18:26:21.000 095 33364.91 323.18 2347.89 34.63 2011-04-05 18:26:22.000 095 33365.07 323.23 2347.94 34.63 2011-04-05 18:26:23.000 095 33364.94 323.22 2347.98 34.63 2011-04-05 18:26:24.000 095 33364.94 323.25 2347.97 34.63 2011-04-05 18:26:25.000 095 33364.96 323.23 2347.89 34.63 2011-04-05 18:26:26.000 095 33364.94 323.29 2347.96 34.63 2011-04-05 18:26:27.000 095 33364.96 323.22 2347.76 34.63 2011-04-05 18:26:28.000 095 33364.85 323.23 2347.97 34.63 2011-04-05 18:26:29.000 095 33365.00 323.19 2347.96 34.63 2011-04-05 18:26:30.000 095 33364.92 323.24 2347.96 34.63 2011-04-05 18:26:31.000 095 33364.97 323.18 2347.89 34.63 2011-04-05 18:26:32.000 095 33364.90 323.19 2347.91 34.63 2011-04-05 18:26:33.000 095 33364.99 323.18 2347.97 34.63 2011-04-05 18:26:34.000 095 33364.96 323.15 2347.94 34.63 2011-04-05 18:26:35.000 095 33364.90 323.15 2347.98 34.63 2011-04-05 18:26:36.000 095 33364.96 323.16 2347.92 34.63 2011-04-05 18:26:37.000 095 33364.86 323.14 2348.01 34.63 2011-04-05 18:26:38.000 095 33364.93 323.18 2348.04 34.63 2011-04-05 18:26:39.000 095 33365.00 323.09 2347.95 34.63 2011-04-05 18:26:40.000 095 33364.87 323.14 2348.04 34.63 2011-04-05 18:26:41.000 095 33364.92 323.20 2348.02 34.63 2011-04-05 18:26:42.000 095 33364.88 323.15 2348.02 34.63 2011-04-05 18:26:43.000 095 33364.91 323.12 2347.98 34.63 2011-04-05 18:26:44.000 095 33364.94 323.09 2347.97 34.63 2011-04-05 18:26:45.000 095 33364.87 323.12 2348.01 34.63 2011-04-05 18:26:46.000 095 33364.94 323.08 2348.09 34.63 2011-04-05 18:26:47.000 095 33365.00 323.11 2347.96 34.62 2011-04-05 18:26:48.000 095 33364.93 323.12 2348.00 34.62 2011-04-05 18:26:49.000 095 33364.94 323.13 2347.97 34.62 2011-04-05 18:26:50.000 095 33364.97 323.11 2348.08 34.62 2011-04-05 18:26:51.000 095 33364.86 323.12 2347.98 34.62 2011-04-05 18:26:52.000 095 33364.79 323.08 2347.94 34.62 2011-04-05 18:26:53.000 095 33365.06 323.14 2347.96 34.62 2011-04-05 18:26:54.000 095 33364.88 323.12 2347.98 34.62 2011-04-05 18:26:55.000 095 33364.94 323.09 2347.96 34.62 2011-04-05 18:26:56.000 095 33364.95 323.09 2348.04 34.62 2011-04-05 18:26:57.000 095 33364.82 323.06 2347.94 34.62 2011-04-05 18:26:58.000 095 33365.00 323.10 2348.07 34.62 2011-04-05 18:26:59.000 095 33364.94 323.08 2347.95 34.62 2011-04-05 18:27:00.000 095 33364.81 323.12 2347.95 34.63 2011-04-05 18:27:01.000 095 33364.96 323.08 2348.05 34.62 2011-04-05 18:27:02.000 095 33364.98 323.05 2347.97 34.62 2011-04-05 18:27:03.000 095 33364.94 323.05 2348.04 34.62 2011-04-05 18:27:04.000 095 33364.94 323.03 2347.98 34.62 2011-04-05 18:27:05.000 095 33365.15 323.03 2347.95 34.62 2011-04-05 18:27:06.000 095 33365.03 323.04 2347.98 34.62 2011-04-05 18:27:07.000 095 33365.00 323.01 2347.98 34.63 2011-04-05 18:27:08.000 095 33364.99 323.05 2348.03 34.62 2011-04-05 18:27:09.000 095 33364.97 323.01 2348.02 34.63 2011-04-05 18:27:10.000 095 33364.97 323.05 2348.03 34.63 2011-04-05 18:27:11.000 095 33365.04 323.04 2347.95 34.63 2011-04-05 18:27:12.000 095 33364.97 323.00 2348.09 34.63 2011-04-05 18:27:13.000 095 33364.99 323.04 2348.05 34.63 2011-04-05 18:27:14.000 095 33364.99 323.06 2347.98 34.63 2011-04-05 18:27:15.000 095 33365.02 323.01 2348.01 34.63 2011-04-05 18:27:16.000 095 33364.91 323.03 2347.90 34.63 2011-04-05 18:27:17.000 095 33364.94 323.00 2348.07 34.63 2011-04-05 18:27:18.000 095 33365.00 322.96 2348.10 34.63 2011-04-05 18:27:19.000 095 33364.96 323.00 2347.93 34.63 2011-04-05 18:27:20.000 095 33364.91 323.00 2347.94 34.63 2011-04-05 18:27:21.000 095 33364.93 323.01 2347.99 34.63 2011-04-05 18:27:22.000 095 33364.94 323.05 2348.03 34.63 2011-04-05 18:27:23.000 095 33364.96 323.02 2347.98 34.63 2011-04-05 18:27:24.000 095 33364.91 323.00 2347.97 34.63 2011-04-05 18:27:25.000 095 33365.02 322.98 2347.96 34.63 2011-04-05 18:27:26.000 095 33364.93 323.06 2348.05 34.63 2011-04-05 18:27:27.000 095 33364.92 323.01 2348.00 34.63 2011-04-05 18:27:28.000 095 33364.95 323.03 2348.02 34.63 2011-04-05 18:27:29.000 095 33365.01 323.04 2348.01 34.63 2011-04-05 18:27:30.000 095 33364.91 323.01 2348.03 34.63 2011-04-05 18:27:31.000 095 33365.02 322.96 2348.05 34.63 2011-04-05 18:27:32.000 095 33364.96 323.00 2348.03 34.63 2011-04-05 18:27:33.000 095 33364.91 322.99 2347.99 34.63 2011-04-05 18:27:34.000 095 33364.94 323.00 2348.01 34.63 2011-04-05 18:27:35.000 095 33365.09 322.97 2348.04 34.63 2011-04-05 18:27:36.000 095 33364.88 322.97 2347.98 34.63 2011-04-05 18:27:37.000 095 33364.93 322.97 2348.00 34.63 2011-04-05 18:27:38.000 095 33364.99 322.97 2348.05 34.63 2011-04-05 18:27:39.000 095 33364.96 322.98 2348.05 34.63 2011-04-05 18:27:40.000 095 33365.01 322.99 2348.07 34.63 2011-04-05 18:27:41.000 095 33365.00 322.97 2348.03 34.63 2011-04-05 18:27:42.000 095 33364.97 322.96 2348.01 34.63 2011-04-05 18:27:43.000 095 33365.04 322.95 2348.01 34.63 2011-04-05 18:27:44.000 095 33364.98 322.99 2348.03 34.63 2011-04-05 18:27:45.000 095 33365.00 322.94 2348.04 34.63 2011-04-05 18:27:46.000 095 33365.09 322.97 2348.11 34.63 2011-04-05 18:27:47.000 095 33365.12 322.95 2348.04 34.63 2011-04-05 18:27:48.000 095 33365.03 322.92 2348.11 34.63 2011-04-05 18:27:49.000 095 33364.96 322.94 2348.06 34.63 2011-04-05 18:27:50.000 095 33365.07 322.90 2347.98 34.63 2011-04-05 18:27:51.000 095 33365.09 322.93 2348.13 34.63 2011-04-05 18:27:52.000 095 33364.95 322.94 2348.07 34.63 2011-04-05 18:27:53.000 095 33365.13 322.93 2348.02 34.63 2011-04-05 18:27:54.000 095 33365.04 322.92 2348.03 34.63 2011-04-05 18:27:55.000 095 33365.06 322.86 2348.09 34.63 2011-04-05 18:27:56.000 095 33365.08 322.86 2348.11 34.63 2011-04-05 18:27:57.000 095 33365.07 322.93 2348.08 34.63 2011-04-05 18:27:58.000 095 33365.06 322.93 2348.08 34.63 2011-04-05 18:27:59.000 095 33365.06 322.90 2348.11 34.63 2011-04-05 18:28:00.000 095 33365.03 322.93 2348.16 34.63 2011-04-05 18:28:01.000 095 33365.07 322.91 2348.10 34.63 2011-04-05 18:28:02.000 095 33365.05 322.89 2348.11 34.63 2011-04-05 18:28:03.000 095 33364.98 322.88 2348.03 34.63 2011-04-05 18:28:04.000 095 33365.14 322.87 2348.04 34.63 2011-04-05 18:28:05.000 095 33365.21 322.92 2348.12 34.63 2011-04-05 18:28:06.000 095 33365.12 322.89 2348.11 34.63 2011-04-05 18:28:07.000 095 33365.06 322.90 2348.09 34.63 2011-04-05 18:28:08.000 095 33365.10 322.93 2348.11 34.63 2011-04-05 18:28:09.000 095 33365.05 322.84 2348.13 34.63 2011-04-05 18:28:10.000 095 33365.13 322.92 2348.11 34.63 2011-04-05 18:28:11.000 095 33364.94 322.86 2348.04 34.63 2011-04-05 18:28:12.000 095 33365.02 322.89 2348.07 34.63 2011-04-05 18:28:13.000 095 33365.04 322.85 2348.13 34.63 2011-04-05 18:28:14.000 095 33365.01 322.88 2348.14 34.63 2011-04-05 18:28:15.000 095 33364.95 322.87 2348.04 34.63 2011-04-05 18:28:16.000 095 33365.00 322.89 2348.13 34.63 2011-04-05 18:28:17.000 095 33365.09 322.87 2348.07 34.63 2011-04-05 18:28:18.000 095 33364.98 322.88 2348.10 34.63 2011-04-05 18:28:19.000 095 33364.96 322.89 2348.05 34.63 2011-04-05 18:28:20.000 095 33365.03 322.86 2348.17 34.63 2011-04-05 18:28:21.000 095 33364.99 322.90 2348.17 34.63 2011-04-05 18:28:22.000 095 33365.01 322.89 2348.15 34.63 2011-04-05 18:28:23.000 095 33364.82 322.93 2348.11 34.63 2011-04-05 18:28:24.000 095 33364.96 322.90 2348.14 34.63 2011-04-05 18:28:25.000 095 33364.85 322.91 2348.22 34.63 2011-04-05 18:28:26.000 095 33364.91 322.88 2348.22 34.63 2011-04-05 18:28:27.000 095 33364.99 322.88 2348.23 34.63 2011-04-05 18:28:28.000 095 33364.84 322.96 2348.16 34.63 2011-04-05 18:28:29.000 095 33364.88 322.93 2348.25 34.63 2011-04-05 18:28:30.000 095 33364.75 322.91 2348.27 34.63 2011-04-05 18:28:31.000 095 33364.77 322.93 2348.17 34.63 2011-04-05 18:28:32.000 095 33364.79 322.93 2348.16 34.63 2011-04-05 18:28:33.000 095 33364.82 322.97 2348.23 34.63 2011-04-05 18:28:34.000 095 33364.78 322.97 2348.25 34.63 2011-04-05 18:28:35.000 095 33364.73 322.96 2348.27 34.63 2011-04-05 18:28:36.000 095 33364.74 322.96 2348.24 34.63 2011-04-05 18:28:37.000 095 33364.81 322.93 2348.25 34.63 2011-04-05 18:28:38.000 095 33364.83 322.89 2348.23 34.63 2011-04-05 18:28:39.000 095 33364.90 322.91 2348.25 34.63 2011-04-05 18:28:40.000 095 33364.74 322.93 2348.29 34.63 2011-04-05 18:28:41.000 095 33364.82 322.90 2348.23 34.63 2011-04-05 18:28:42.000 095 33364.82 322.90 2348.19 34.63 2011-04-05 18:28:43.000 095 33364.93 322.93 2348.30 34.63 2011-04-05 18:28:44.000 095 33364.87 322.90 2348.24 34.63 2011-04-05 18:28:45.000 095 33364.89 322.89 2348.29 34.63 2011-04-05 18:28:46.000 095 33364.99 322.88 2348.23 34.63 2011-04-05 18:28:47.000 095 33364.91 322.84 2348.25 34.63 2011-04-05 18:28:48.000 095 33364.96 322.82 2348.19 34.63 2011-04-05 18:28:49.000 095 33364.95 322.86 2348.27 34.63 2011-04-05 18:28:50.000 095 33364.97 322.84 2348.24 34.63 2011-04-05 18:28:51.000 095 33364.97 322.79 2348.27 34.63 2011-04-05 18:28:52.000 095 33364.99 322.75 2348.29 34.63 2011-04-05 18:28:53.000 095 33364.98 322.76 2348.23 34.63 2011-04-05 18:28:54.000 095 33365.00 322.75 2348.26 34.63 2011-04-05 18:28:55.000 095 33365.05 322.76 2348.23 34.63 2011-04-05 18:28:56.000 095 33365.12 322.76 2348.34 34.63 2011-04-05 18:28:57.000 095 33365.01 322.77 2348.27 34.63 2011-04-05 18:28:58.000 095 33365.09 322.77 2348.32 34.63 2011-04-05 18:28:59.000 095 33365.04 322.79 2348.24 34.63 2011-04-05 18:29:00.000 095 33365.05 322.76 2348.19 34.63 2011-04-05 18:29:01.000 095 33365.08 322.75 2348.30 34.63 2011-04-05 18:29:02.000 095 33365.11 322.77 2348.26 34.63 2011-04-05 18:29:03.000 095 33365.18 322.73 2348.23 34.63 2011-04-05 18:29:04.000 095 33365.03 322.75 2348.20 34.63 2011-04-05 18:29:05.000 095 33365.15 322.72 2348.22 34.63 2011-04-05 18:29:06.000 095 33365.18 322.72 2348.26 34.63 2011-04-05 18:29:07.000 095 33365.00 322.72 2348.22 34.63 2011-04-05 18:29:08.000 095 33365.04 322.77 2348.29 34.63 2011-04-05 18:29:09.000 095 33365.09 322.74 2348.24 34.63 2011-04-05 18:29:10.000 095 33364.93 322.79 2348.24 34.63 2011-04-05 18:29:11.000 095 33365.07 322.79 2348.26 34.63 2011-04-05 18:29:12.000 095 33365.02 322.75 2348.23 34.63 2011-04-05 18:29:13.000 095 33364.96 322.76 2348.29 34.63 2011-04-05 18:29:14.000 095 33365.02 322.78 2348.26 34.63 2011-04-05 18:29:15.000 095 33365.05 322.77 2348.29 34.63 2011-04-05 18:29:16.000 095 33364.97 322.77 2348.19 34.63 2011-04-05 18:29:17.000 095 33364.96 322.75 2348.26 34.63 2011-04-05 18:29:18.000 095 33364.91 322.72 2348.26 34.63 2011-04-05 18:29:19.000 095 33364.90 322.79 2348.32 34.63 2011-04-05 18:29:20.000 095 33364.99 322.73 2348.31 34.63 2011-04-05 18:29:21.000 095 33364.97 322.75 2348.31 34.63 2011-04-05 18:29:22.000 095 33364.96 322.75 2348.34 34.63 2011-04-05 18:29:23.000 095 33365.04 322.74 2348.26 34.63 2011-04-05 18:29:24.000 095 33364.98 322.75 2348.31 34.63 2011-04-05 18:29:25.000 095 33365.02 322.79 2348.25 34.63 2011-04-05 18:29:26.000 095 33364.94 322.70 2348.38 34.63 2011-04-05 18:29:27.000 095 33364.96 322.75 2348.38 34.63 2011-04-05 18:29:28.000 095 33364.93 322.75 2348.32 34.63 2011-04-05 18:29:29.000 095 33365.03 322.74 2348.34 34.63 2011-04-05 18:29:30.000 095 33364.96 322.71 2348.32 34.63 2011-04-05 18:29:31.000 095 33364.97 322.70 2348.41 34.63 2011-04-05 18:29:32.000 095 33364.99 322.72 2348.38 34.63 2011-04-05 18:29:33.000 095 33365.12 322.74 2348.35 34.63 2011-04-05 18:29:34.000 095 33364.97 322.72 2348.36 34.63 2011-04-05 18:29:35.000 095 33365.00 322.70 2348.31 34.63 2011-04-05 18:29:36.000 095 33364.97 322.72 2348.29 34.63 2011-04-05 18:29:37.000 095 33364.99 322.70 2348.45 34.63 2011-04-05 18:29:38.000 095 33365.01 322.70 2348.36 34.63 2011-04-05 18:29:39.000 095 33364.97 322.69 2348.41 34.63 2011-04-05 18:29:40.000 095 33365.10 322.65 2348.43 34.63 2011-04-05 18:29:41.000 095 33365.06 322.67 2348.45 34.63 2011-04-05 18:29:42.000 095 33365.09 322.65 2348.44 34.63 2011-04-05 18:29:43.000 095 33365.18 322.67 2348.38 34.63 2011-04-05 18:29:44.000 095 33365.14 322.65 2348.47 34.63 2011-04-05 18:29:45.000 095 33365.18 322.64 2348.41 34.63 2011-04-05 18:29:46.000 095 33365.22 322.65 2348.45 34.63 2011-04-05 18:29:47.000 095 33365.09 322.59 2348.37 34.63 2011-04-05 18:29:48.000 095 33365.11 322.56 2348.38 34.63 2011-04-05 18:29:49.000 095 33365.21 322.62 2348.33 34.63 2011-04-05 18:29:50.000 095 33365.22 322.62 2348.48 34.63 2011-04-05 18:29:51.000 095 33365.24 322.59 2348.38 34.63 2011-04-05 18:29:52.000 095 33365.24 322.60 2348.35 34.63 2011-04-05 18:29:53.000 095 33365.24 322.61 2348.41 34.63 2011-04-05 18:29:54.000 095 33365.20 322.59 2348.41 34.63 2011-04-05 18:29:55.000 095 33365.21 322.58 2348.35 34.63 2011-04-05 18:29:56.000 095 33365.25 322.58 2348.37 34.63 2011-04-05 18:29:57.000 095 33365.33 322.59 2348.41 34.63 2011-04-05 18:29:58.000 095 33365.25 322.52 2348.34 34.63 2011-04-05 18:29:59.000 095 33365.22 322.56 2348.32 34.63 2011-04-05 18:30:00.000 095 33365.26 322.51 2348.30 34.63 2011-04-05 18:30:01.000 095 33365.29 322.55 2348.43 34.63 2011-04-05 18:30:02.000 095 33365.25 322.52 2348.36 34.63 2011-04-05 18:30:03.000 095 33365.21 322.50 2348.38 34.63 2011-04-05 18:30:04.000 095 33365.31 322.53 2348.35 34.63 2011-04-05 18:30:05.000 095 33365.28 322.51 2348.37 34.63 2011-04-05 18:30:06.000 095 33365.14 322.52 2348.33 34.63 2011-04-05 18:30:07.000 095 33365.24 322.56 2348.39 34.63 2011-04-05 18:30:08.000 095 33365.24 322.50 2348.39 34.63 2011-04-05 18:30:09.000 095 33365.24 322.51 2348.44 34.63 2011-04-05 18:30:10.000 095 33365.13 322.51 2348.44 34.63 2011-04-05 18:30:11.000 095 33365.22 322.53 2348.43 34.63 2011-04-05 18:30:12.000 095 33365.17 322.54 2348.44 34.63 2011-04-05 18:30:13.000 095 33365.09 322.51 2348.36 34.63 2011-04-05 18:30:14.000 095 33365.07 322.57 2348.35 34.63 2011-04-05 18:30:15.000 095 33365.07 322.57 2348.48 34.63 2011-04-05 18:30:16.000 095 33365.22 322.54 2348.44 34.63 2011-04-05 18:30:17.000 095 33365.12 322.55 2348.35 34.63 2011-04-05 18:30:18.000 095 33365.09 322.53 2348.39 34.63 2011-04-05 18:30:19.000 095 33365.13 322.54 2348.43 34.63 2011-04-05 18:30:20.000 095 33365.13 322.59 2348.56 34.63 2011-04-05 18:30:21.000 095 33365.06 322.56 2348.50 34.63 2011-04-05 18:30:22.000 095 33365.15 322.54 2348.51 34.63 2011-04-05 18:30:23.000 095 33365.06 322.58 2348.49 34.63 2011-04-05 18:30:24.000 095 33365.05 322.57 2348.46 34.63 2011-04-05 18:30:25.000 095 33365.06 322.53 2348.43 34.63 2011-04-05 18:30:26.000 095 33365.17 322.54 2348.54 34.63 2011-04-05 18:30:27.000 095 33365.01 322.51 2348.53 34.63 2011-04-05 18:30:28.000 095 33365.11 322.52 2348.53 34.63 2011-04-05 18:30:29.000 095 33365.04 322.55 2348.59 34.63 2011-04-05 18:30:30.000 095 33365.06 322.56 2348.53 34.63 2011-04-05 18:30:31.000 095 33365.09 322.55 2348.52 34.63 2011-04-05 18:30:32.000 095 33365.10 322.53 2348.60 34.63 2011-04-05 18:30:33.000 095 33365.07 322.50 2348.45 34.63 2011-04-05 18:30:34.000 095 33364.97 322.51 2348.60 34.63 2011-04-05 18:30:35.000 095 33365.12 322.54 2348.57 34.63 2011-04-05 18:30:36.000 095 33364.93 322.52 2348.63 34.63 2011-04-05 18:30:37.000 095 33364.89 322.51 2348.51 34.63 2011-04-05 18:30:38.000 095 33365.01 322.56 2348.62 34.63 2011-04-05 18:30:39.000 095 33365.05 322.57 2348.61 34.63 2011-04-05 18:30:40.000 095 33364.97 322.56 2348.61 34.63 2011-04-05 18:30:41.000 095 33364.96 322.53 2348.61 34.63 2011-04-05 18:30:42.000 095 33364.91 322.56 2348.53 34.63 2011-04-05 18:30:43.000 095 33364.98 322.55 2348.67 34.63 2011-04-05 18:30:44.000 095 33364.97 322.59 2348.62 34.63 2011-04-05 18:30:45.000 095 33364.89 322.59 2348.64 34.63 2011-04-05 18:30:46.000 095 33364.93 322.54 2348.64 34.63 2011-04-05 18:30:47.000 095 33364.82 322.57 2348.63 34.63 2011-04-05 18:30:48.000 095 33364.87 322.57 2348.62 34.63 2011-04-05 18:30:49.000 095 33364.87 322.58 2348.62 34.63 2011-04-05 18:30:50.000 095 33364.86 322.57 2348.64 34.63 2011-04-05 18:30:51.000 095 33364.86 322.58 2348.63 34.63 2011-04-05 18:30:52.000 095 33364.92 322.65 2348.63 34.63 2011-04-05 18:30:53.000 095 33364.90 322.60 2348.76 34.63 2011-04-05 18:30:54.000 095 33364.69 322.54 2348.67 34.63 2011-04-05 18:30:55.000 095 33364.69 322.55 2348.71 34.63 2011-04-05 18:30:56.000 095 33364.78 322.57 2348.78 34.63 2011-04-05 18:30:57.000 095 33364.83 322.58 2348.71 34.63 2011-04-05 18:30:58.000 095 33364.75 322.56 2348.70 34.63 2011-04-05 18:30:59.000 095 33364.87 322.60 2348.70 34.63 2011-04-05 18:31:00.000 095 33364.90 322.52 2348.72 34.63 2011-04-05 18:31:01.000 095 33364.81 322.56 2348.70 34.63 2011-04-05 18:31:02.000 095 33364.82 322.55 2348.77 34.63 2011-04-05 18:31:03.000 095 33364.82 322.55 2348.74 34.63 2011-04-05 18:31:04.000 095 33364.81 322.55 2348.78 34.63 2011-04-05 18:31:05.000 095 33364.69 322.52 2348.76 34.63 2011-04-05 18:31:06.000 095 33364.80 322.52 2348.77 34.63 2011-04-05 18:31:07.000 095 33364.80 322.50 2348.81 34.63 2011-04-05 18:31:08.000 095 33364.88 322.53 2348.71 34.63 2011-04-05 18:31:09.000 095 33364.85 322.56 2348.75 34.63 2011-04-05 18:31:10.000 095 33364.85 322.52 2348.72 34.63 2011-04-05 18:31:11.000 095 33364.86 322.51 2348.69 34.63 2011-04-05 18:31:12.000 095 33364.87 322.48 2348.78 34.63 2011-04-05 18:31:13.000 095 33364.86 322.47 2348.73 34.63 2011-04-05 18:31:14.000 095 33364.94 322.52 2348.74 34.63 2011-04-05 18:31:15.000 095 33364.96 322.46 2348.75 34.63 2011-04-05 18:31:16.000 095 33364.95 322.49 2348.74 34.63 2011-04-05 18:31:17.000 095 33364.96 322.48 2348.72 34.63 2011-04-05 18:31:18.000 095 33364.88 322.47 2348.70 34.63 2011-04-05 18:31:19.000 095 33364.95 322.44 2348.70 34.63 2011-04-05 18:31:20.000 095 33365.03 322.44 2348.76 34.63 2011-04-05 18:31:21.000 095 33364.99 322.45 2348.71 34.63 2011-04-05 18:31:22.000 095 33365.03 322.45 2348.82 34.63 2011-04-05 18:31:23.000 095 33365.02 322.41 2348.77 34.63 2011-04-05 18:31:24.000 095 33365.04 322.42 2348.75 34.63 2011-04-05 18:31:25.000 095 33365.12 322.41 2348.69 34.63 2011-04-05 18:31:26.000 095 33365.05 322.46 2348.80 34.63 2011-04-05 18:31:27.000 095 33365.02 322.38 2348.70 34.63 2011-04-05 18:31:28.000 095 33364.94 322.46 2348.75 34.63 2011-04-05 18:31:29.000 095 33365.07 322.43 2348.72 34.63 2011-04-05 18:31:30.000 095 33365.03 322.37 2348.70 34.63 2011-04-05 18:31:31.000 095 33365.03 322.38 2348.68 34.63 2011-04-05 18:31:32.000 095 33365.07 322.39 2348.79 34.63 2011-04-05 18:31:33.000 095 33364.96 322.35 2348.77 34.63 2011-04-05 18:31:34.000 095 33365.00 322.38 2348.75 34.63 2011-04-05 18:31:35.000 095 33364.98 322.33 2348.72 34.63 2011-04-05 18:31:36.000 095 33365.04 322.33 2348.80 34.63 2011-04-05 18:31:37.000 095 33365.06 322.33 2348.76 34.63 2011-04-05 18:31:38.000 095 33365.06 322.33 2348.76 34.63 2011-04-05 18:31:39.000 095 33365.08 322.37 2348.74 34.63 2011-04-05 18:31:40.000 095 33365.00 322.36 2348.77 34.63 2011-04-05 18:31:41.000 095 33365.05 322.36 2348.82 34.63 2011-04-05 18:31:42.000 095 33365.07 322.36 2348.64 34.63 2011-04-05 18:31:43.000 095 33365.02 322.32 2348.66 34.63 2011-04-05 18:31:44.000 095 33365.09 322.32 2348.75 34.63 2011-04-05 18:31:45.000 095 33365.04 322.34 2348.82 34.63 2011-04-05 18:31:46.000 095 33365.14 322.30 2348.78 34.63 2011-04-05 18:31:47.000 095 33364.97 322.40 2348.75 34.63 2011-04-05 18:31:48.000 095 33365.03 322.35 2348.74 34.63 2011-04-05 18:31:49.000 095 33365.04 322.34 2348.78 34.63 2011-04-05 18:31:50.000 095 33365.06 322.35 2348.79 34.63 2011-04-05 18:31:51.000 095 33365.04 322.34 2348.78 34.63 2011-04-05 18:31:52.000 095 33365.04 322.38 2348.75 34.63 2011-04-05 18:31:53.000 095 33364.99 322.37 2348.78 34.63 2011-04-05 18:31:54.000 095 33365.03 322.31 2348.73 34.63 2011-04-05 18:31:55.000 095 33364.95 322.33 2348.76 34.63 2011-04-05 18:31:56.000 095 33364.94 322.31 2348.75 34.63 2011-04-05 18:31:57.000 095 33364.96 322.35 2348.83 34.63 2011-04-05 18:31:58.000 095 33365.05 322.34 2348.85 34.63 2011-04-05 18:31:59.000 095 33364.88 322.37 2348.79 34.63 2011-04-05 18:32:00.000 095 33364.87 322.34 2348.85 34.63 2011-04-05 18:32:01.000 095 33364.91 322.37 2348.84 34.63 2011-04-05 18:32:02.000 095 33364.83 322.36 2348.87 34.63 2011-04-05 18:32:03.000 095 33364.89 322.36 2348.92 34.63 2011-04-05 18:32:04.000 095 33364.90 322.33 2348.81 34.63 2011-04-05 18:32:05.000 095 33364.82 322.36 2348.91 34.63 2011-04-05 18:32:06.000 095 33364.87 322.32 2348.87 34.63 2011-04-05 18:32:07.000 095 33364.78 322.25 2348.89 34.63 2011-04-05 18:32:08.000 095 33364.78 322.29 2348.76 34.63 2011-04-05 18:32:09.000 095 33364.87 322.25 2348.97 34.63 2011-04-05 18:32:10.000 095 33364.80 322.36 2348.89 34.63 2011-04-05 18:32:11.000 095 33364.79 322.35 2348.88 34.63 2011-04-05 18:32:12.000 095 33364.89 322.30 2348.88 34.63 2011-04-05 18:32:13.000 095 33364.83 322.32 2348.98 34.63 2011-04-05 18:32:14.000 095 33364.84 322.33 2349.00 34.63 2011-04-05 18:32:15.000 095 33364.82 322.31 2348.93 34.63 2011-04-05 18:32:16.000 095 33364.82 322.33 2348.84 34.63 2011-04-05 18:32:17.000 095 33364.86 322.31 2348.92 34.63 2011-04-05 18:32:18.000 095 33364.79 322.31 2348.95 34.63 2011-04-05 18:32:19.000 095 33364.78 322.32 2348.94 34.63 2011-04-05 18:32:20.000 095 33364.75 322.28 2348.95 34.63 2011-04-05 18:32:21.000 095 33364.72 322.30 2348.93 34.63 2011-04-05 18:32:22.000 095 33364.71 322.28 2348.96 34.63 2011-04-05 18:32:23.000 095 33364.79 322.31 2349.04 34.63 2011-04-05 18:32:24.000 095 33364.81 322.31 2348.99 34.63 2011-04-05 18:32:25.000 095 33364.68 322.29 2349.00 34.63 2011-04-05 18:32:26.000 095 33364.87 322.32 2349.00 34.63 2011-04-05 18:32:27.000 095 33364.71 322.31 2348.94 34.63 2011-04-05 18:32:28.000 095 33364.65 322.30 2348.96 34.63 2011-04-05 18:32:29.000 095 33364.68 322.35 2349.00 34.63 2011-04-05 18:32:30.000 095 33364.79 322.33 2349.00 34.63 2011-04-05 18:32:31.000 095 33364.79 322.31 2348.97 34.63 2011-04-05 18:32:32.000 095 33364.71 322.33 2348.97 34.63 2011-04-05 18:32:33.000 095 33364.68 322.33 2348.96 34.63 2011-04-05 18:32:34.000 095 33364.66 322.28 2349.12 34.63 2011-04-05 18:32:35.000 095 33364.78 322.29 2349.06 34.63 2011-04-05 18:32:36.000 095 33364.59 322.32 2349.04 34.63 2011-04-05 18:32:37.000 095 33364.58 322.29 2349.08 34.63 2011-04-05 18:32:38.000 095 33364.57 322.31 2349.00 34.63 2011-04-05 18:32:39.000 095 33364.58 322.32 2349.05 34.63 2011-04-05 18:32:40.000 095 33364.59 322.31 2349.09 34.63 2011-04-05 18:32:41.000 095 33364.49 322.26 2349.07 34.63 2011-04-05 18:32:42.000 095 33364.59 322.33 2349.10 34.63 2011-04-05 18:32:43.000 095 33364.60 322.32 2349.04 34.63 2011-04-05 18:32:44.000 095 33364.68 322.27 2349.16 34.63 2011-04-05 18:32:45.000 095 33364.53 322.28 2349.13 34.63 2011-04-05 18:32:46.000 095 33364.59 322.31 2349.13 34.63 2011-04-05 18:32:47.000 095 33364.54 322.29 2349.08 34.63 2011-04-05 18:32:48.000 095 33364.58 322.30 2349.09 34.63 2011-04-05 18:32:49.000 095 33364.54 322.28 2349.07 34.63 2011-04-05 18:32:50.000 095 33364.56 322.28 2349.14 34.63 2011-04-05 18:32:51.000 095 33364.59 322.28 2349.07 34.63 2011-04-05 18:32:52.000 095 33364.63 322.26 2349.13 34.63 2011-04-05 18:32:53.000 095 33364.53 322.29 2349.05 34.63 2011-04-05 18:32:54.000 095 33364.71 322.28 2349.19 34.63 2011-04-05 18:32:55.000 095 33364.61 322.28 2349.15 34.63 2011-04-05 18:32:56.000 095 33364.64 322.28 2349.21 34.63 2011-04-05 18:32:57.000 095 33364.64 322.28 2349.11 34.63 2011-04-05 18:32:58.000 095 33364.68 322.24 2349.09 34.63 2011-04-05 18:32:59.000 095 33364.70 322.25 2349.09 34.63 2011-04-05 18:33:00.000 095 33364.54 322.24 2349.13 34.63 2011-04-05 18:33:01.000 095 33364.62 322.25 2349.18 34.63 2011-04-05 18:33:02.000 095 33364.66 322.25 2349.12 34.63 2011-04-05 18:33:03.000 095 33364.71 322.28 2349.16 34.63 2011-04-05 18:33:04.000 095 33364.69 322.27 2349.07 34.63 2011-04-05 18:33:05.000 095 33364.65 322.22 2349.13 34.63 2011-04-05 18:33:06.000 095 33364.66 322.25 2349.14 34.63 2011-04-05 18:33:07.000 095 33364.70 322.27 2349.16 34.63 2011-04-05 18:33:08.000 095 33364.67 322.25 2349.15 34.63 2011-04-05 18:33:09.000 095 33364.62 322.21 2349.13 34.63 2011-04-05 18:33:10.000 095 33364.58 322.23 2349.10 34.63 2011-04-05 18:33:11.000 095 33364.68 322.18 2349.13 34.63 2011-04-05 18:33:12.000 095 33364.65 322.26 2349.19 34.63 2011-04-05 18:33:13.000 095 33364.57 322.22 2349.21 34.63 2011-04-05 18:33:14.000 095 33364.58 322.24 2349.19 34.63 2011-04-05 18:33:15.000 095 33364.51 322.23 2349.12 34.63 2011-04-05 18:33:16.000 095 33364.59 322.22 2349.22 34.63 2011-04-05 18:33:17.000 095 33364.47 322.21 2349.06 34.63 2011-04-05 18:33:18.000 095 33364.57 322.20 2349.13 34.63 2011-04-05 18:33:19.000 095 33364.54 322.19 2349.11 34.63 2011-04-05 18:33:20.000 095 33364.48 322.21 2349.03 34.63 2011-04-05 18:33:21.000 095 33364.47 322.26 2349.21 34.63 2011-04-05 18:33:22.000 095 33364.53 322.25 2349.13 34.63 2011-04-05 18:33:23.000 095 33364.43 322.20 2349.27 34.63 2011-04-05 18:33:24.000 095 33364.44 322.20 2349.21 34.63 2011-04-05 18:33:25.000 095 33364.49 322.25 2349.21 34.63 2011-04-05 18:33:26.000 095 33364.46 322.27 2349.22 34.63 2011-04-05 18:33:27.000 095 33364.40 322.27 2349.23 34.63 2011-04-05 18:33:28.000 095 33364.44 322.22 2349.32 34.63 2011-04-05 18:33:29.000 095 33364.35 322.27 2349.27 34.63 2011-04-05 18:33:30.000 095 33364.39 322.25 2349.30 34.63 2011-04-05 18:33:31.000 095 33364.34 322.26 2349.30 34.63 2011-04-05 18:33:32.000 095 33364.35 322.27 2349.30 34.63 2011-04-05 18:33:33.000 095 33364.31 322.28 2349.23 34.63 2011-04-05 18:33:34.000 095 33364.37 322.31 2349.30 34.63 2011-04-05 18:33:35.000 095 33364.29 322.27 2349.28 34.63 2011-04-05 18:33:36.000 095 33364.21 322.27 2349.31 34.63 2011-04-05 18:33:37.000 095 33364.25 322.25 2349.32 34.63 2011-04-05 18:33:38.000 095 33364.28 322.28 2349.38 34.63 2011-04-05 18:33:39.000 095 33364.23 322.27 2349.30 34.63 2011-04-05 18:33:40.000 095 33364.34 322.30 2349.22 34.63 2011-04-05 18:33:41.000 095 33364.16 322.27 2349.31 34.63 2011-04-05 18:33:42.000 095 33364.21 322.30 2349.32 34.63 2011-04-05 18:33:43.000 095 33364.14 322.28 2349.31 34.63 2011-04-05 18:33:44.000 095 33364.25 322.29 2349.44 34.63 2011-04-05 18:33:45.000 095 33364.23 322.30 2349.37 34.63 2011-04-05 18:33:46.000 095 33364.21 322.27 2349.40 34.63 2011-04-05 18:33:47.000 095 33364.13 322.29 2349.38 34.63 2011-04-05 18:33:48.000 095 33364.14 322.28 2349.38 34.63 2011-04-05 18:33:49.000 095 33364.09 322.29 2349.39 34.63 2011-04-05 18:33:50.000 095 33364.13 322.25 2349.41 34.63 2011-04-05 18:33:51.000 095 33364.10 322.31 2349.46 34.63 2011-04-05 18:33:52.000 095 33364.03 322.31 2349.47 34.63 2011-04-05 18:33:53.000 095 33364.07 322.32 2349.40 34.63 2011-04-05 18:33:54.000 095 33364.15 322.31 2349.39 34.63 2011-04-05 18:33:55.000 095 33364.10 322.30 2349.38 34.63 2011-04-05 18:33:56.000 095 33364.16 322.30 2349.47 34.63 2011-04-05 18:33:57.000 095 33364.00 322.29 2349.46 34.63 2011-04-05 18:33:58.000 095 33364.10 322.27 2349.50 34.63 2011-04-05 18:33:59.000 095 33364.21 322.26 2349.47 34.63 2011-04-05 18:34:00.000 095 33364.00 322.29 2349.52 34.63 2011-04-05 18:34:01.000 095 33364.07 322.29 2349.47 34.63 2011-04-05 18:34:02.000 095 33364.01 322.31 2349.59 34.63 2011-04-05 18:34:03.000 095 33364.01 322.30 2349.47 34.63 2011-04-05 18:34:04.000 095 33363.99 322.27 2349.47 34.63 2011-04-05 18:34:05.000 095 33364.05 322.27 2349.47 34.63 2011-04-05 18:34:06.000 095 33363.99 322.27 2349.51 34.63 2011-04-05 18:34:07.000 095 33363.90 322.27 2349.51 34.63 2011-04-05 18:34:08.000 095 33363.99 322.31 2349.53 34.63 2011-04-05 18:34:09.000 095 33364.04 322.25 2349.50 34.63 2011-04-05 18:34:10.000 095 33363.95 322.30 2349.53 34.63 2011-04-05 18:34:11.000 095 33363.99 322.32 2349.46 34.63 2011-04-05 18:34:12.000 095 33363.96 322.32 2349.55 34.63 2011-04-05 18:34:13.000 095 33363.93 322.34 2349.59 34.63 2011-04-05 18:34:14.000 095 33363.91 322.34 2349.55 34.63 2011-04-05 18:34:15.000 095 33363.93 322.33 2349.59 34.63 2011-04-05 18:34:16.000 095 33364.03 322.32 2349.54 34.63 2011-04-05 18:34:17.000 095 33363.94 322.34 2349.54 34.63 2011-04-05 18:34:18.000 095 33364.00 322.34 2349.60 34.63 2011-04-05 18:34:19.000 095 33363.97 322.33 2349.61 34.63 2011-04-05 18:34:20.000 095 33363.95 322.34 2349.50 34.63 2011-04-05 18:34:21.000 095 33363.85 322.34 2349.58 34.63 2011-04-05 18:34:22.000 095 33363.90 322.34 2349.62 34.63 2011-04-05 18:34:23.000 095 33363.91 322.34 2349.61 34.63 2011-04-05 18:34:24.000 095 33363.90 322.34 2349.68 34.63 2011-04-05 18:34:25.000 095 33363.91 322.32 2349.65 34.63 2011-04-05 18:34:26.000 095 33363.97 322.30 2349.68 34.63 2011-04-05 18:34:27.000 095 33363.91 322.32 2349.65 34.63 2011-04-05 18:34:28.000 095 33364.03 322.32 2349.62 34.63 2011-04-05 18:34:29.000 095 33363.91 322.33 2349.61 34.63 2011-04-05 18:34:30.000 095 33364.01 322.33 2349.54 34.63 2011-04-05 18:34:31.000 095 33363.96 322.31 2349.51 34.63 2011-04-05 18:34:32.000 095 33363.96 322.25 2349.62 34.63 2011-04-05 18:34:33.000 095 33363.98 322.33 2349.68 34.63 2011-04-05 18:34:34.000 095 33363.99 322.31 2349.57 34.63 2011-04-05 18:34:35.000 095 33363.95 322.31 2349.64 34.63 2011-04-05 18:34:36.000 095 33363.91 322.27 2349.65 34.63 2011-04-05 18:34:37.000 095 33363.99 322.30 2349.65 34.63 2011-04-05 18:34:38.000 095 33363.85 322.28 2349.61 34.63 2011-04-05 18:34:39.000 095 33363.89 322.31 2349.62 34.63 2011-04-05 18:34:40.000 095 33363.88 322.30 2349.62 34.63 2011-04-05 18:34:41.000 095 33363.86 322.33 2349.63 34.63 2011-04-05 18:34:42.000 095 33363.85 322.31 2349.58 34.63 2011-04-05 18:34:43.000 095 33363.83 322.27 2349.64 34.63 2011-04-05 18:34:44.000 095 33363.88 322.32 2349.69 34.63 2011-04-05 18:34:45.000 095 33363.87 322.32 2349.63 34.63 2011-04-05 18:34:46.000 095 33363.76 322.33 2349.63 34.63 2011-04-05 18:34:47.000 095 33363.83 322.29 2349.56 34.63 2011-04-05 18:34:48.000 095 33363.89 322.31 2349.70 34.63 2011-04-05 18:34:49.000 095 33363.72 322.33 2349.68 34.63 2011-04-05 18:34:50.000 095 33363.79 322.32 2349.69 34.63 2011-04-05 18:34:51.000 095 33363.74 322.34 2349.65 34.63 2011-04-05 18:34:52.000 095 33363.82 322.33 2349.64 34.63 2011-04-05 18:34:53.000 095 33363.70 322.33 2349.72 34.63 2011-04-05 18:34:54.000 095 33363.82 322.29 2349.70 34.63 2011-04-05 18:34:55.000 095 33363.76 322.29 2349.65 34.63 2011-04-05 18:34:56.000 095 33363.81 322.29 2349.80 34.63 2011-04-05 18:34:57.000 095 33363.85 322.33 2349.77 34.63 2011-04-05 18:34:58.000 095 33363.78 322.23 2349.72 34.63 2011-04-05 18:34:59.000 095 33363.80 322.33 2349.71 34.63 2011-04-05 18:35:00.000 095 33363.72 322.32 2349.69 34.63 2011-04-05 18:35:01.000 095 33363.70 322.31 2349.71 34.63 2011-04-05 18:35:02.000 095 33363.76 322.32 2349.80 34.63 2011-04-05 18:35:03.000 095 33363.68 322.28 2349.74 34.63 2011-04-05 18:35:04.000 095 33363.79 322.31 2349.76 34.63 2011-04-05 18:35:05.000 095 33363.86 322.29 2349.71 34.63 2011-04-05 18:35:06.000 095 33363.70 322.28 2349.73 34.63 2011-04-05 18:35:07.000 095 33363.71 322.30 2349.71 34.63 2011-04-05 18:35:08.000 095 33363.77 322.31 2349.81 34.63 2011-04-05 18:35:09.000 095 33363.70 322.30 2349.75 34.63 2011-04-05 18:35:10.000 095 33363.64 322.29 2349.73 34.63 2011-04-05 18:35:11.000 095 33363.68 322.32 2349.73 34.63 2011-04-05 18:35:12.000 095 33363.70 322.38 2349.80 34.63 2011-04-05 18:35:13.000 095 33363.60 322.36 2349.78 34.63 2011-04-05 18:35:14.000 095 33363.70 322.33 2349.76 34.63 2011-04-05 18:35:15.000 095 33363.61 322.36 2349.82 34.63 2011-04-05 18:35:16.000 095 33363.69 322.38 2349.67 34.63 2011-04-05 18:35:17.000 095 33363.68 322.37 2349.81 34.63 2011-04-05 18:35:18.000 095 33363.63 322.39 2349.78 34.63 2011-04-05 18:35:19.000 095 33363.59 322.40 2349.87 34.63 2011-04-05 18:35:20.000 095 33363.44 322.41 2349.77 34.63 2011-04-05 18:35:21.000 095 33363.54 322.42 2349.72 34.63 2011-04-05 18:35:22.000 095 33363.66 322.38 2349.80 34.63 2011-04-05 18:35:23.000 095 33363.55 322.39 2349.86 34.63 2011-04-05 18:35:24.000 095 33363.41 322.37 2349.85 34.63 2011-04-05 18:35:25.000 095 33363.53 322.38 2349.85 34.63 2011-04-05 18:35:26.000 095 33363.48 322.41 2349.86 34.63 2011-04-05 18:35:27.000 095 33363.52 322.41 2349.86 34.63 2011-04-05 18:35:28.000 095 33363.44 322.39 2349.84 34.63 2011-04-05 18:35:29.000 095 33363.46 322.40 2349.96 34.63 2011-04-05 18:35:30.000 095 33363.50 322.38 2349.91 34.63 2011-04-05 18:35:31.000 095 33363.54 322.39 2349.87 34.63 2011-04-05 18:35:32.000 095 33363.40 322.40 2349.86 34.63 2011-04-05 18:35:33.000 095 33363.47 322.40 2349.87 34.63 2011-04-05 18:35:34.000 095 33363.46 322.41 2349.87 34.63 2011-04-05 18:35:35.000 095 33363.54 322.42 2349.92 34.63 2011-04-05 18:35:36.000 095 33363.44 322.36 2349.91 34.63 2011-04-05 18:35:37.000 095 33363.44 322.35 2349.96 34.63 2011-04-05 18:35:38.000 095 33363.49 322.38 2349.97 34.63 2011-04-05 18:35:39.000 095 33363.48 322.36 2349.89 34.63 2011-04-05 18:35:40.000 095 33363.53 322.40 2349.89 34.63 2011-04-05 18:35:41.000 095 33363.51 322.33 2349.91 34.63 2011-04-05 18:35:42.000 095 33363.54 322.35 2349.96 34.63 2011-04-05 18:35:43.000 095 33363.50 322.37 2349.89 34.63 2011-04-05 18:35:44.000 095 33363.53 322.37 2349.92 34.63 2011-04-05 18:35:45.000 095 33363.51 322.40 2349.89 34.63 2011-04-05 18:35:46.000 095 33363.53 322.33 2349.88 34.63 2011-04-05 18:35:47.000 095 33363.56 322.37 2349.95 34.63 2011-04-05 18:35:48.000 095 33363.57 322.36 2349.92 34.63 2011-04-05 18:35:49.000 095 33363.54 322.38 2349.96 34.63 2011-04-05 18:35:50.000 095 33363.52 322.35 2350.02 34.63 2011-04-05 18:35:51.000 095 33363.59 322.35 2349.96 34.63 2011-04-05 18:35:52.000 095 33363.54 322.36 2349.91 34.63 2011-04-05 18:35:53.000 095 33363.61 322.36 2350.02 34.63 2011-04-05 18:35:54.000 095 33363.53 322.38 2349.91 34.63 2011-04-05 18:35:55.000 095 33363.53 322.33 2349.99 34.63 2011-04-05 18:35:56.000 095 33363.50 322.37 2349.92 34.63 2011-04-05 18:35:57.000 095 33363.53 322.38 2349.89 34.63 2011-04-05 18:35:58.000 095 33363.61 322.39 2349.97 34.63 2011-04-05 18:35:59.000 095 33363.45 322.39 2350.00 34.63 2011-04-05 18:36:00.000 095 33363.58 322.43 2349.99 34.63 2011-04-05 18:36:01.000 095 33363.52 322.41 2349.99 34.63 2011-04-05 18:36:02.000 095 33363.51 322.38 2349.99 34.63 2011-04-05 18:36:03.000 095 33363.50 322.37 2349.87 34.63 2011-04-05 18:36:04.000 095 33363.56 322.37 2349.87 34.63 2011-04-05 18:36:05.000 095 33363.39 322.36 2349.97 34.63 2011-04-05 18:36:06.000 095 33363.58 322.36 2349.93 34.63 2011-04-05 18:36:07.000 095 33363.53 322.33 2349.90 34.63 2011-04-05 18:36:08.000 095 33363.60 322.35 2349.91 34.63 2011-04-05 18:36:09.000 095 33363.48 322.37 2350.02 34.63 2011-04-05 18:36:10.000 095 33363.45 322.36 2349.86 34.63 2011-04-05 18:36:11.000 095 33363.40 322.37 2349.99 34.63 2011-04-05 18:36:12.000 095 33363.47 322.39 2350.03 34.63 2011-04-05 18:36:13.000 095 33363.47 322.40 2349.99 34.63 2011-04-05 18:36:14.000 095 33363.53 322.38 2350.01 34.63 2011-04-05 18:36:15.000 095 33363.38 322.42 2349.99 34.63 2011-04-05 18:36:16.000 095 33363.35 322.40 2349.99 34.63 2011-04-05 18:36:17.000 095 33363.52 322.39 2349.97 34.63 2011-04-05 18:36:18.000 095 33363.42 322.38 2350.08 34.63 2011-04-05 18:36:19.000 095 33363.33 322.38 2350.03 34.63 2011-04-05 18:36:20.000 095 33363.36 322.46 2350.03 34.63 2011-04-05 18:36:21.000 095 33363.45 322.42 2350.03 34.63 2011-04-05 18:36:22.000 095 33363.36 322.43 2350.00 34.63 2011-04-05 18:36:23.000 095 33363.37 322.38 2349.97 34.63 2011-04-05 18:36:24.000 095 33363.50 322.41 2350.04 34.63 2011-04-05 18:36:25.000 095 33363.40 322.35 2349.97 34.63 2011-04-05 18:36:26.000 095 33363.42 322.43 2349.98 34.63 2011-04-05 18:36:27.000 095 33363.46 322.37 2350.05 34.63 2011-04-05 18:36:28.000 095 33363.46 322.40 2349.97 34.63 2011-04-05 18:36:29.000 095 33363.39 322.41 2350.03 34.63 2011-04-05 18:36:30.000 095 33363.56 322.41 2349.98 34.63 2011-04-05 18:36:31.000 095 33363.45 322.37 2350.00 34.63 2011-04-05 18:36:32.000 095 33363.36 322.39 2349.96 34.63 2011-04-05 18:36:33.000 095 33363.41 322.37 2350.06 34.63 2011-04-05 18:36:34.000 095 33363.38 322.37 2350.11 34.63 2011-04-05 18:36:35.000 095 33363.38 322.38 2350.00 34.63 2011-04-05 18:36:36.000 095 33363.42 322.41 2350.09 34.63 2011-04-05 18:36:37.000 095 33363.41 322.38 2350.06 34.63 2011-04-05 18:36:38.000 095 33363.42 322.36 2350.09 34.63 2011-04-05 18:36:39.000 095 33363.45 322.40 2350.02 34.63 2011-04-05 18:36:40.000 095 33363.48 322.38 2350.12 34.63 2011-04-05 18:36:41.000 095 33363.39 322.36 2350.04 34.63 2011-04-05 18:36:42.000 095 33363.35 322.43 2350.09 34.63 2011-04-05 18:36:43.000 095 33363.29 322.43 2350.07 34.63 2011-04-05 18:36:44.000 095 33363.32 322.40 2350.03 34.63 2011-04-05 18:36:45.000 095 33363.34 322.40 2349.99 34.63 2011-04-05 18:36:46.000 095 33363.27 322.42 2350.04 34.63 2011-04-05 18:36:47.000 095 33363.25 322.38 2350.10 34.63 2011-04-05 18:36:48.000 095 33363.29 322.42 2350.08 34.63 2011-04-05 18:36:49.000 095 33363.26 322.37 2350.08 34.63 2011-04-05 18:36:50.000 095 33363.27 322.42 2350.14 34.63 2011-04-05 18:36:51.000 095 33363.32 322.41 2350.17 34.63 2011-04-05 18:36:52.000 095 33363.25 322.44 2350.08 34.63 2011-04-05 18:36:53.000 095 33363.28 322.42 2350.16 34.63 2011-04-05 18:36:54.000 095 33363.31 322.45 2350.14 34.63 2011-04-05 18:36:55.000 095 33363.25 322.44 2350.09 34.63 2011-04-05 18:36:56.000 095 33363.31 322.44 2350.09 34.63 2011-04-05 18:36:57.000 095 33363.22 322.42 2350.13 34.63 2011-04-05 18:36:58.000 095 33363.08 322.43 2350.12 34.63 2011-04-05 18:36:59.000 095 33363.26 322.44 2350.09 34.63 2011-04-05 18:37:00.000 095 33363.29 322.47 2350.29 34.63 2011-04-05 18:37:01.000 095 33363.20 322.44 2350.16 34.63 2011-04-05 18:37:02.000 095 33363.14 322.47 2350.21 34.63 2011-04-05 18:37:03.000 095 33363.19 322.47 2350.20 34.63 2011-04-05 18:37:04.000 095 33363.01 322.46 2350.08 34.63 2011-04-05 18:37:05.000 095 33363.14 322.47 2350.07 34.63 2011-04-05 18:37:06.000 095 33363.11 322.50 2350.11 34.63 2011-04-05 18:37:07.000 095 33363.15 322.47 2350.08 34.63 2011-04-05 18:37:08.000 095 33363.10 322.48 2350.13 34.63 2011-04-05 18:37:09.000 095 33363.11 322.48 2350.20 34.63 2011-04-05 18:37:10.000 095 33363.23 322.44 2350.19 34.63 2011-04-05 18:37:11.000 095 33363.06 322.49 2350.14 34.63 2011-04-05 18:37:12.000 095 33363.20 322.51 2350.18 34.63 2011-04-05 18:37:13.000 095 33363.08 322.53 2350.16 34.63 2011-04-05 18:37:14.000 095 33363.13 322.48 2350.20 34.63 2011-04-05 18:37:15.000 095 33363.14 322.47 2350.12 34.63 2011-04-05 18:37:16.000 095 33363.14 322.48 2350.28 34.63 2011-04-05 18:37:17.000 095 33363.03 322.52 2350.25 34.63 2011-04-05 18:37:18.000 095 33363.20 322.49 2350.18 34.63 2011-04-05 18:37:19.000 095 33363.16 322.48 2350.14 34.63 2011-04-05 18:37:20.000 095 33363.02 322.52 2350.25 34.63 2011-04-05 18:37:21.000 095 33363.08 322.44 2350.19 34.63 2011-04-05 18:37:22.000 095 33362.95 322.45 2350.21 34.63 2011-04-05 18:37:23.000 095 33363.18 322.52 2350.27 34.63 2011-04-05 18:37:24.000 095 33363.08 322.50 2350.23 34.63 2011-04-05 18:37:25.000 095 33363.06 322.53 2350.17 34.63 2011-04-05 18:37:26.000 095 33363.05 322.50 2350.22 34.63 2011-04-05 18:37:27.000 095 33363.02 322.49 2350.23 34.63 2011-04-05 18:37:28.000 095 33362.99 322.53 2350.20 34.63 2011-04-05 18:37:29.000 095 33363.06 322.56 2350.18 34.63 2011-04-05 18:37:30.000 095 33363.06 322.52 2350.25 34.63 2011-04-05 18:37:31.000 095 33362.95 322.49 2350.25 34.63 2011-04-05 18:37:32.000 095 33363.01 322.54 2350.24 34.63 2011-04-05 18:37:33.000 095 33362.91 322.50 2350.25 34.63 2011-04-05 18:37:34.000 095 33362.98 322.53 2350.20 34.63 2011-04-05 18:37:35.000 095 33363.00 322.51 2350.34 34.63 2011-04-05 18:37:36.000 095 33362.92 322.55 2350.28 34.63 2011-04-05 18:37:37.000 095 33362.95 322.52 2350.25 34.63 2011-04-05 18:37:38.000 095 33362.89 322.53 2350.22 34.63 2011-04-05 18:37:39.000 095 33362.94 322.54 2350.25 34.63 2011-04-05 18:37:40.000 095 33363.01 322.55 2350.31 34.63 2011-04-05 18:37:41.000 095 33362.95 322.59 2350.23 34.63 2011-04-05 18:37:42.000 095 33362.98 322.58 2350.25 34.63 2011-04-05 18:37:43.000 095 33362.92 322.54 2350.21 34.63 2011-04-05 18:37:44.000 095 33362.88 322.55 2350.24 34.63 2011-04-05 18:37:45.000 095 33362.90 322.55 2350.28 34.63 2011-04-05 18:37:46.000 095 33362.88 322.53 2350.35 34.63 2011-04-05 18:37:47.000 095 33362.92 322.55 2350.27 34.63 2011-04-05 18:37:48.000 095 33362.81 322.53 2350.31 34.63 2011-04-05 18:37:49.000 095 33362.84 322.57 2350.34 34.63 2011-04-05 18:37:50.000 095 33362.85 322.55 2350.29 34.63 2011-04-05 18:37:51.000 095 33362.83 322.58 2350.33 34.63 2011-04-05 18:37:52.000 095 33362.86 322.58 2350.34 34.63 2011-04-05 18:37:53.000 095 33362.85 322.49 2350.36 34.63 2011-04-05 18:37:54.000 095 33362.92 322.52 2350.33 34.63 2011-04-05 18:37:55.000 095 33362.91 322.53 2350.31 34.63 2011-04-05 18:37:56.000 095 33362.80 322.55 2350.32 34.63 2011-04-05 18:37:57.000 095 33362.84 322.52 2350.36 34.63 2011-04-05 18:37:58.000 095 33362.78 322.52 2350.34 34.63 2011-04-05 18:37:59.000 095 33362.98 322.49 2350.34 34.63 2011-04-05 18:38:00.000 095 33362.82 322.52 2350.37 34.63 2011-04-05 18:38:01.000 095 33362.89 322.51 2350.31 34.63 2011-04-05 18:38:02.000 095 33362.90 322.54 2350.37 34.63 2011-04-05 18:38:03.000 095 33362.90 322.50 2350.40 34.63 2011-04-05 18:38:04.000 095 33362.98 322.50 2350.33 34.63 2011-04-05 18:38:05.000 095 33362.80 322.46 2350.40 34.63 2011-04-05 18:38:06.000 095 33362.90 322.46 2350.40 34.63 2011-04-05 18:38:07.000 095 33362.88 322.45 2350.35 34.63 2011-04-05 18:38:08.000 095 33362.88 322.46 2350.39 34.63 2011-04-05 18:38:09.000 095 33362.94 322.49 2350.39 34.63 2011-04-05 18:38:10.000 095 33362.92 322.48 2350.37 34.63 2011-04-05 18:38:11.000 095 33362.80 322.46 2350.37 34.63 2011-04-05 18:38:12.000 095 33362.98 322.49 2350.37 34.63 2011-04-05 18:38:13.000 095 33362.95 322.50 2350.33 34.63 2011-04-05 18:38:14.000 095 33362.91 322.44 2350.46 34.63 2011-04-05 18:38:15.000 095 33363.01 322.48 2350.33 34.63 2011-04-05 18:38:16.000 095 33362.95 322.49 2350.37 34.63 2011-04-05 18:38:17.000 095 33362.91 322.50 2350.32 34.63 2011-04-05 18:38:18.000 095 33362.96 322.52 2350.42 34.63 2011-04-05 18:38:19.000 095 33362.96 322.50 2350.35 34.63 2011-04-05 18:38:20.000 095 33363.03 322.47 2350.45 34.63 2011-04-05 18:38:21.000 095 33362.98 322.47 2350.34 34.63 2011-04-05 18:38:22.000 095 33363.05 322.49 2350.33 34.63 2011-04-05 18:38:23.000 095 33363.07 322.47 2350.38 34.63 2011-04-05 18:38:24.000 095 33363.14 322.50 2350.36 34.63 2011-04-05 18:38:25.000 095 33363.06 322.51 2350.34 34.63 2011-04-05 18:38:26.000 095 33363.15 322.45 2350.36 34.63 2011-04-05 18:38:27.000 095 33363.16 322.45 2350.25 34.63 2011-04-05 18:38:28.000 095 33363.23 322.41 2350.34 34.63 2011-04-05 18:38:29.000 095 33363.08 322.47 2350.38 34.63 2011-04-05 18:38:30.000 095 33363.20 322.47 2350.34 34.63 2011-04-05 18:38:31.000 095 33363.15 322.48 2350.35 34.63 2011-04-05 18:38:32.000 095 33363.16 322.48 2350.38 34.63 2011-04-05 18:38:33.000 095 33363.21 322.49 2350.32 34.63 2011-04-05 18:38:34.000 095 33363.25 322.45 2350.31 34.63 2011-04-05 18:38:35.000 095 33363.16 322.43 2350.38 34.63 2011-04-05 18:38:36.000 095 33363.34 322.42 2350.37 34.63 2011-04-05 18:38:37.000 095 33363.21 322.42 2350.33 34.63 2011-04-05 18:38:38.000 095 33363.23 322.42 2350.30 34.63 2011-04-05 18:38:39.000 095 33363.23 322.44 2350.33 34.63 2011-04-05 18:38:40.000 095 33363.36 322.44 2350.33 34.63 2011-04-05 18:38:41.000 095 33363.30 322.38 2350.27 34.63 2011-04-05 18:38:42.000 095 33363.20 322.38 2350.36 34.63 2011-04-05 18:38:43.000 095 33363.21 322.39 2350.37 34.63 2011-04-05 18:38:44.000 095 33363.27 322.37 2350.31 34.63 2011-04-05 18:38:45.000 095 33363.27 322.41 2350.31 34.63 2011-04-05 18:38:46.000 095 33363.20 322.39 2350.31 34.63 2011-04-05 18:38:47.000 095 33363.20 322.44 2350.39 34.63 2011-04-05 18:38:48.000 095 33363.25 322.37 2350.36 34.63 2011-04-05 18:38:49.000 095 33363.19 322.37 2350.36 34.63 2011-04-05 18:38:50.000 095 33363.31 322.38 2350.27 34.63 2011-04-05 18:38:51.000 095 33363.25 322.38 2350.33 34.63 2011-04-05 18:38:52.000 095 33363.14 322.41 2350.38 34.63 2011-04-05 18:38:53.000 095 33363.16 322.38 2350.20 34.63 2011-04-05 18:38:54.000 095 33363.21 322.38 2350.41 34.63 2011-04-05 18:38:55.000 095 33363.17 322.40 2350.32 34.63 2011-04-05 18:38:56.000 095 33363.13 322.38 2350.34 34.63 2011-04-05 18:38:57.000 095 33363.10 322.41 2350.40 34.63 2011-04-05 18:38:58.000 095 33363.11 322.39 2350.30 34.63 2011-04-05 18:38:59.000 095 33363.14 322.40 2350.31 34.63 2011-04-05 18:39:00.000 095 33363.09 322.41 2350.27 34.63 2011-04-05 18:39:01.000 095 33363.11 322.42 2350.31 34.63 2011-04-05 18:39:02.000 095 33363.09 322.43 2350.37 34.63 2011-04-05 18:39:03.000 095 33363.16 322.42 2350.37 34.63 2011-04-05 18:39:04.000 095 33363.02 322.45 2350.37 34.63 2011-04-05 18:39:05.000 095 33363.15 322.43 2350.41 34.63 2011-04-05 18:39:06.000 095 33363.00 322.41 2350.33 34.63 2011-04-05 18:39:07.000 095 33363.13 322.39 2350.31 34.63 2011-04-05 18:39:08.000 095 33363.04 322.44 2350.40 34.63 2011-04-05 18:39:09.000 095 33363.10 322.44 2350.41 34.63 2011-04-05 18:39:10.000 095 33363.08 322.43 2350.33 34.63 2011-04-05 18:39:11.000 095 33362.99 322.44 2350.32 34.63 2011-04-05 18:39:12.000 095 33363.05 322.44 2350.39 34.63 2011-04-05 18:39:13.000 095 33363.00 322.43 2350.30 34.63 2011-04-05 18:39:14.000 095 33363.08 322.44 2350.43 34.63 2011-04-05 18:39:15.000 095 33363.03 322.44 2350.40 34.63 2011-04-05 18:39:16.000 095 33363.04 322.43 2350.41 34.63 2011-04-05 18:39:17.000 095 33362.89 322.49 2350.39 34.63 2011-04-05 18:39:18.000 095 33363.00 322.49 2350.37 34.63 2011-04-05 18:39:19.000 095 33363.01 322.45 2350.40 34.63 2011-04-05 18:39:20.000 095 33362.91 322.47 2350.37 34.63 2011-04-05 18:39:21.000 095 33362.96 322.44 2350.44 34.63 2011-04-05 18:39:22.000 095 33362.96 322.44 2350.46 34.63 2011-04-05 18:39:23.000 095 33362.96 322.50 2350.41 34.63 2011-04-05 18:39:24.000 095 33362.79 322.46 2350.49 34.63 2011-04-05 18:39:25.000 095 33362.83 322.46 2350.47 34.63 2011-04-05 18:39:26.000 095 33362.84 322.50 2350.56 34.63 2011-04-05 18:39:27.000 095 33362.90 322.51 2350.45 34.63 2011-04-05 18:39:28.000 095 33362.75 322.51 2350.41 34.63 2011-04-05 18:39:29.000 095 33362.79 322.52 2350.55 34.63 2011-04-05 18:39:30.000 095 33362.79 322.52 2350.47 34.63 2011-04-05 18:39:31.000 095 33362.73 322.53 2350.50 34.63 2011-04-05 18:39:32.000 095 33362.71 322.54 2350.52 34.63 2011-04-05 18:39:33.000 095 33362.75 322.52 2350.52 34.63 2011-04-05 18:39:34.000 095 33362.77 322.52 2350.54 34.63 2011-04-05 18:39:35.000 095 33362.80 322.55 2350.56 34.63 2011-04-05 18:39:36.000 095 33362.64 322.52 2350.58 34.63 2011-04-05 18:39:37.000 095 33362.61 322.51 2350.59 34.63 2011-04-05 18:39:38.000 095 33362.60 322.55 2350.52 34.63 2011-04-05 18:39:39.000 095 33362.63 322.56 2350.49 34.63 2011-04-05 18:39:40.000 095 33362.61 322.53 2350.67 34.63 2011-04-05 18:39:41.000 095 33362.56 322.55 2350.64 34.63 2011-04-05 18:39:42.000 095 33362.68 322.52 2350.61 34.63 2011-04-05 18:39:43.000 095 33362.62 322.52 2350.61 34.63 2011-04-05 18:39:44.000 095 33362.63 322.54 2350.64 34.63 2011-04-05 18:39:45.000 095 33362.57 322.55 2350.59 34.63 2011-04-05 18:39:46.000 095 33362.60 322.56 2350.61 34.63 2011-04-05 18:39:47.000 095 33362.61 322.56 2350.64 34.63 2011-04-05 18:39:48.000 095 33362.67 322.55 2350.61 34.63 2011-04-05 18:39:49.000 095 33362.70 322.52 2350.59 34.63 2011-04-05 18:39:50.000 095 33362.72 322.56 2350.65 34.63 2011-04-05 18:39:51.000 095 33362.73 322.51 2350.62 34.63 2011-04-05 18:39:52.000 095 33362.75 322.53 2350.65 34.63 2011-04-05 18:39:53.000 095 33362.60 322.46 2350.60 34.63 2011-04-05 18:39:54.000 095 33362.78 322.48 2350.58 34.63 2011-04-05 18:39:55.000 095 33362.79 322.48 2350.59 34.63 2011-04-05 18:39:56.000 095 33362.74 322.51 2350.59 34.63 2011-04-05 18:39:57.000 095 33362.78 322.52 2350.57 34.63 2011-04-05 18:39:58.000 095 33362.84 322.48 2350.61 34.63 2011-04-05 18:39:59.000 095 33362.83 322.47 2350.56 34.63 2011-04-05 18:40:00.000 095 33362.83 322.45 2350.54 34.63 2011-04-05 18:40:01.000 095 33362.88 322.44 2350.58 34.63 2011-04-05 18:40:02.000 095 33362.83 322.43 2350.65 34.63 2011-04-05 18:40:03.000 095 33362.93 322.45 2350.61 34.63 2011-04-05 18:40:04.000 095 33362.89 322.42 2350.55 34.63 2011-04-05 18:40:05.000 095 33362.94 322.44 2350.62 34.63 2011-04-05 18:40:06.000 095 33362.85 322.47 2350.55 34.63 2011-04-05 18:40:07.000 095 33362.88 322.42 2350.53 34.63 2011-04-05 18:40:08.000 095 33362.92 322.44 2350.55 34.63 2011-04-05 18:40:09.000 095 33362.94 322.40 2350.57 34.63 2011-04-05 18:40:10.000 095 33362.89 322.42 2350.58 34.63 2011-04-05 18:40:11.000 095 33362.83 322.43 2350.58 34.63 2011-04-05 18:40:12.000 095 33362.89 322.41 2350.56 34.63 2011-04-05 18:40:13.000 095 33362.85 322.41 2350.61 34.63 2011-04-05 18:40:14.000 095 33362.82 322.42 2350.62 34.63 2011-04-05 18:40:15.000 095 33362.91 322.44 2350.56 34.63 2011-04-05 18:40:16.000 095 33362.92 322.48 2350.60 34.63 2011-04-05 18:40:17.000 095 33362.82 322.41 2350.55 34.63 2011-04-05 18:40:18.000 095 33362.96 322.39 2350.53 34.63 2011-04-05 18:40:19.000 095 33362.87 322.39 2350.53 34.63 2011-04-05 18:40:20.000 095 33362.90 322.44 2350.61 34.63 2011-04-05 18:40:21.000 095 33362.88 322.44 2350.52 34.63 2011-04-05 18:40:22.000 095 33362.83 322.42 2350.60 34.63 2011-04-05 18:40:23.000 095 33362.95 322.47 2350.60 34.63 2011-04-05 18:40:24.000 095 33362.89 322.37 2350.59 34.63 2011-04-05 18:40:25.000 095 33362.84 322.38 2350.58 34.63 2011-04-05 18:40:26.000 095 33362.94 322.47 2350.56 34.63 2011-04-05 18:40:27.000 095 33362.88 322.45 2350.53 34.63 2011-04-05 18:40:28.000 095 33362.80 322.50 2350.56 34.63 2011-04-05 18:40:29.000 095 33362.83 322.45 2350.66 34.63 2011-04-05 18:40:30.000 095 33362.86 322.47 2350.66 34.63 2011-04-05 18:40:31.000 095 33362.82 322.44 2350.71 34.63 2011-04-05 18:40:32.000 095 33362.86 322.47 2350.66 34.63 2011-04-05 18:40:33.000 095 33362.80 322.43 2350.59 34.63 2011-04-05 18:40:34.000 095 33362.82 322.47 2350.68 34.63 2011-04-05 18:40:35.000 095 33362.82 322.46 2350.56 34.63 2011-04-05 18:40:36.000 095 33362.81 322.48 2350.58 34.63 2011-04-05 18:40:37.000 095 33362.88 322.46 2350.56 34.63 2011-04-05 18:40:38.000 095 33362.86 322.44 2350.67 34.63 2011-04-05 18:40:39.000 095 33362.86 322.50 2350.68 34.63 2011-04-05 18:40:40.000 095 33362.82 322.50 2350.64 34.63 2011-04-05 18:40:41.000 095 33362.90 322.45 2350.74 34.63 2011-04-05 18:40:42.000 095 33362.91 322.46 2350.59 34.63 2011-04-05 18:40:43.000 095 33362.84 322.47 2350.56 34.63 2011-04-05 18:40:44.000 095 33362.94 322.49 2350.67 34.63 2011-04-05 18:40:45.000 095 33362.92 322.43 2350.78 34.63 2011-04-05 18:40:46.000 095 33362.87 322.44 2350.66 34.63 2011-04-05 18:40:47.000 095 33362.95 322.44 2350.60 34.63 2011-04-05 18:40:48.000 095 33362.91 322.47 2350.61 34.63 2011-04-05 18:40:49.000 095 33363.03 322.48 2350.61 34.63 2011-04-05 18:40:50.000 095 33363.04 322.49 2350.56 34.63 2011-04-05 18:40:51.000 095 33362.95 322.45 2350.59 34.63 2011-04-05 18:40:52.000 095 33362.90 322.44 2350.58 34.63 2011-04-05 18:40:53.000 095 33363.01 322.45 2350.68 34.63 2011-04-05 18:40:54.000 095 33363.03 322.41 2350.70 34.63 2011-04-05 18:40:55.000 095 33362.98 322.44 2350.74 34.63 2011-04-05 18:40:56.000 095 33362.99 322.44 2350.65 34.63 2011-04-05 18:40:57.000 095 33363.00 322.44 2350.65 34.63 2011-04-05 18:40:58.000 095 33362.91 322.46 2350.74 34.63 2011-04-05 18:40:59.000 095 33362.92 322.44 2350.65 34.63 2011-04-05 18:41:00.000 095 33362.99 322.45 2350.56 34.63 2011-04-05 18:41:01.000 095 33362.94 322.39 2350.56 34.63 2011-04-05 18:41:02.000 095 33363.01 322.45 2350.62 34.63 2011-04-05 18:41:03.000 095 33362.98 322.43 2350.69 34.63 2011-04-05 18:41:04.000 095 33363.10 322.43 2350.65 34.63 2011-04-05 18:41:05.000 095 33362.90 322.48 2350.74 34.63 2011-04-05 18:41:06.000 095 33362.96 322.44 2350.61 34.63 2011-04-05 18:41:07.000 095 33363.00 322.43 2350.61 34.63 2011-04-05 18:41:08.000 095 33363.08 322.40 2350.64 34.63 2011-04-05 18:41:09.000 095 33363.01 322.41 2350.67 34.63 2011-04-05 18:41:10.000 095 33363.01 322.42 2350.74 34.63 2011-04-05 18:41:11.000 095 33363.01 322.44 2350.71 34.63 2011-04-05 18:41:12.000 095 33362.93 322.45 2350.64 34.63 2011-04-05 18:41:13.000 095 33362.98 322.40 2350.64 34.63 2011-04-05 18:41:14.000 095 33363.10 322.42 2350.65 34.63 2011-04-05 18:41:15.000 095 33363.07 322.42 2350.72 34.63 2011-04-05 18:41:16.000 095 33363.13 322.39 2350.67 34.63 2011-04-05 18:41:17.000 095 33363.17 322.39 2350.65 34.63 2011-04-05 18:41:18.000 095 33363.01 322.41 2350.73 34.63 2011-04-05 18:41:19.000 095 33363.09 322.38 2350.72 34.63 2011-04-05 18:41:20.000 095 33363.17 322.38 2350.61 34.63 2011-04-05 18:41:21.000 095 33363.20 322.38 2350.77 34.63 2011-04-05 18:41:22.000 095 33363.14 322.35 2350.72 34.63 2011-04-05 18:41:23.000 095 33363.22 322.36 2350.65 34.63 2011-04-05 18:41:24.000 095 33363.23 322.36 2350.68 34.63 2011-04-05 18:41:25.000 095 33363.20 322.36 2350.68 34.63 2011-04-05 18:41:26.000 095 33363.25 322.38 2350.65 34.63 2011-04-05 18:41:27.000 095 33363.28 322.36 2350.67 34.63 2011-04-05 18:41:28.000 095 33363.35 322.33 2350.58 34.63 2011-04-05 18:41:29.000 095 33363.22 322.34 2350.68 34.63 2011-04-05 18:41:30.000 095 33363.39 322.33 2350.62 34.63 2011-04-05 18:41:31.000 095 33363.33 322.30 2350.65 34.63 2011-04-05 18:41:32.000 095 33363.30 322.34 2350.71 34.63 2011-04-05 18:41:33.000 095 33363.42 322.27 2350.65 34.63 2011-04-05 18:41:34.000 095 33363.38 322.29 2350.59 34.63 2011-04-05 18:41:35.000 095 33363.51 322.29 2350.62 34.63 2011-04-05 18:41:36.000 095 33363.46 322.32 2350.71 34.63 2011-04-05 18:41:37.000 095 33363.47 322.26 2350.70 34.63 2011-04-05 18:41:38.000 095 33363.56 322.30 2350.49 34.63 2011-04-05 18:41:39.000 095 33363.63 322.25 2350.64 34.63 2011-04-05 18:41:40.000 095 33363.66 322.22 2350.65 34.63 2011-04-05 18:41:41.000 095 33363.63 322.26 2350.64 34.63 2011-04-05 18:41:42.000 095 33363.82 322.22 2350.49 34.63 2011-04-05 18:41:43.000 095 33363.78 322.20 2350.49 34.63 2011-04-05 18:41:44.000 095 33363.81 322.16 2350.59 34.63 2011-04-05 18:41:45.000 095 33363.89 322.14 2350.59 34.63 2011-04-05 18:41:46.000 095 33363.81 322.16 2350.61 34.63 2011-04-05 18:41:47.000 095 33364.00 322.16 2350.55 34.63 2011-04-05 18:41:48.000 095 33364.01 322.16 2350.54 34.63 2011-04-05 18:41:49.000 095 33364.00 322.14 2350.53 34.63 2011-04-05 18:41:50.000 095 33364.00 322.11 2350.54 34.63 2011-04-05 18:41:51.000 095 33364.04 322.11 2350.56 34.63 2011-04-05 18:41:52.000 095 33363.96 322.12 2350.46 34.63 2011-04-05 18:41:53.000 095 33364.10 322.12 2350.54 34.63 2011-04-05 18:41:54.000 095 33364.10 322.13 2350.49 34.63 2011-04-05 18:41:55.000 095 33364.10 322.12 2350.52 34.63 2011-04-05 18:41:56.000 095 33364.14 322.11 2350.42 34.63 2011-04-05 18:41:57.000 095 33364.31 322.06 2350.40 34.63 2011-04-05 18:41:58.000 095 33364.18 322.04 2350.45 34.63 2011-04-05 18:41:59.000 095 33364.18 322.09 2350.51 34.63 2011-04-05 18:42:00.000 095 33364.26 322.09 2350.39 34.63 2011-04-05 18:42:01.000 095 33364.29 322.07 2350.49 34.63 2011-04-05 18:42:02.000 095 33364.36 322.06 2350.43 34.63 2011-04-05 18:42:03.000 095 33364.35 322.06 2350.46 34.63 2011-04-05 18:42:04.000 095 33364.32 322.06 2350.47 34.63 2011-04-05 18:42:05.000 095 33364.54 322.02 2350.49 34.63 2011-04-05 18:42:06.000 095 33364.50 322.02 2350.45 34.63 2011-04-05 18:42:07.000 095 33364.51 322.00 2350.51 34.63 2011-04-05 18:42:08.000 095 33364.43 322.05 2350.43 34.63 2011-04-05 18:42:09.000 095 33364.63 321.99 2350.41 34.63 2011-04-05 18:42:10.000 095 33364.59 322.02 2350.41 34.63 2011-04-05 18:42:11.000 095 33364.70 321.98 2350.33 34.63 2011-04-05 18:42:12.000 095 33364.60 322.01 2350.45 34.63 2011-04-05 18:42:13.000 095 33364.71 321.94 2350.48 34.63 2011-04-05 18:42:14.000 095 33364.76 321.92 2350.33 34.63 2011-04-05 18:42:15.000 095 33364.76 321.94 2350.51 34.63 2011-04-05 18:42:16.000 095 33364.86 321.93 2350.36 34.63 2011-04-05 18:42:17.000 095 33364.74 321.91 2350.28 34.63 2011-04-05 18:42:18.000 095 33364.84 321.87 2350.34 34.63 2011-04-05 18:42:19.000 095 33364.84 321.91 2350.24 34.63 2011-04-05 18:42:20.000 095 33364.88 321.85 2350.40 34.63 2011-04-05 18:42:21.000 095 33364.94 321.92 2350.41 34.63 2011-04-05 18:42:22.000 095 33364.90 321.89 2350.30 34.63 2011-04-05 18:42:23.000 095 33365.02 321.85 2350.37 34.63 2011-04-05 18:42:24.000 095 33365.12 321.87 2350.38 34.63 2011-04-05 18:42:25.000 095 33365.01 321.83 2350.34 34.63 2011-04-05 18:42:26.000 095 33365.02 321.81 2350.27 34.63 2011-04-05 18:42:27.000 095 33365.02 321.85 2350.20 34.63 2011-04-05 18:42:28.000 095 33365.13 321.81 2350.28 34.63 2011-04-05 18:42:29.000 095 33365.14 321.83 2350.24 34.63 2011-04-05 18:42:30.000 095 33365.17 321.85 2350.29 34.63 2011-04-05 18:42:31.000 095 33365.07 321.79 2350.28 34.63 2011-04-05 18:42:32.000 095 33365.18 321.80 2350.23 34.63 2011-04-05 18:42:33.000 095 33365.21 321.77 2350.22 34.63 2011-04-05 18:42:34.000 095 33365.25 321.80 2350.22 34.63 2011-04-05 18:42:35.000 095 33365.21 321.81 2350.24 34.63 2011-04-05 18:42:36.000 095 33365.36 321.77 2350.30 34.63 2011-04-05 18:42:37.000 095 33365.30 321.75 2350.27 34.63 2011-04-05 18:42:38.000 095 33365.36 321.77 2350.18 34.63 2011-04-05 18:42:39.000 095 33365.36 321.74 2350.30 34.63 2011-04-05 18:42:40.000 095 33365.42 321.77 2350.27 34.63 2011-04-05 18:42:41.000 095 33365.50 321.78 2350.16 34.63 2011-04-05 18:42:42.000 095 33365.48 321.73 2350.22 34.63 2011-04-05 18:42:43.000 095 33365.46 321.69 2350.23 34.63 2011-04-05 18:42:44.000 095 33365.56 321.68 2350.28 34.63 2011-04-05 18:42:45.000 095 33365.61 321.71 2350.24 34.63 2011-04-05 18:42:46.000 095 33365.59 321.69 2350.24 34.63 2011-04-05 18:42:47.000 095 33365.55 321.63 2350.26 34.63 2011-04-05 18:42:48.000 095 33365.68 321.66 2350.19 34.63 2011-04-05 18:42:49.000 095 33365.63 321.67 2350.26 34.63 2011-04-05 18:42:50.000 095 33365.72 321.63 2350.23 34.63 2011-04-05 18:42:51.000 095 33365.77 321.62 2350.20 34.63 2011-04-05 18:42:52.000 095 33365.75 321.63 2350.24 34.63 2011-04-05 18:42:53.000 095 33365.86 321.58 2350.15 34.63 2011-04-05 18:42:54.000 095 33365.93 321.61 2350.20 34.63 2011-04-05 18:42:55.000 095 33365.81 321.58 2350.14 34.63 2011-04-05 18:42:56.000 095 33365.89 321.57 2350.17 34.63 2011-04-05 18:42:57.000 095 33365.90 321.60 2350.18 34.63 2011-04-05 18:42:58.000 095 33365.90 321.56 2350.22 34.63 2011-04-05 18:42:59.000 095 33365.93 321.56 2350.18 34.63 2011-04-05 18:43:00.000 095 33365.97 321.57 2350.15 34.63 2011-04-05 18:43:01.000 095 33366.05 321.56 2350.18 34.63 2011-04-05 18:43:02.000 095 33366.14 321.54 2350.15 34.63 2011-04-05 18:43:03.000 095 33366.07 321.55 2350.15 34.63 2011-04-05 18:43:04.000 095 33366.09 321.54 2350.18 34.63 2011-04-05 18:43:05.000 095 33366.14 321.55 2350.24 34.63 2011-04-05 18:43:06.000 095 33366.18 321.56 2350.20 34.63 2011-04-05 18:43:07.000 095 33366.11 321.53 2350.17 34.63 2011-04-05 18:43:08.000 095 33366.21 321.53 2350.16 34.63 2011-04-05 18:43:09.000 095 33366.22 321.58 2350.14 34.63 2011-04-05 18:43:10.000 095 33366.18 321.49 2350.12 34.63 2011-04-05 18:43:11.000 095 33366.34 321.53 2350.16 34.63 2011-04-05 18:43:12.000 095 33366.31 321.51 2350.21 34.63 2011-04-05 18:43:13.000 095 33366.36 321.49 2350.19 34.63 2011-04-05 18:43:14.000 095 33366.46 321.52 2350.22 34.63 2011-04-05 18:43:15.000 095 33366.36 321.51 2350.16 34.63 2011-04-05 18:43:16.000 095 33366.32 321.53 2350.18 34.63 2011-04-05 18:43:17.000 095 33366.38 321.49 2350.21 34.63 2011-04-05 18:43:18.000 095 33366.40 321.51 2350.11 34.63 2011-04-05 18:43:19.000 095 33366.42 321.49 2350.15 34.63 2011-04-05 18:43:20.000 095 33366.45 321.43 2350.21 34.63 2011-04-05 18:43:21.000 095 33366.43 321.47 2350.20 34.63 2011-04-05 18:43:22.000 095 33366.46 321.45 2350.16 34.63 2011-04-05 18:43:23.000 095 33366.65 321.44 2350.09 34.63 2011-04-05 18:43:24.000 095 33366.46 321.42 2350.16 34.63 2011-04-05 18:43:25.000 095 33366.49 321.45 2350.21 34.63 2011-04-05 18:43:26.000 095 33366.53 321.42 2350.05 34.63 2011-04-05 18:43:27.000 095 33366.55 321.44 2350.24 34.63 2011-04-05 18:43:28.000 095 33366.51 321.40 2350.15 34.63 2011-04-05 18:43:29.000 095 33366.60 321.39 2350.18 34.63 2011-04-05 18:43:30.000 095 33366.60 321.39 2350.14 34.63 2011-04-05 18:43:31.000 095 33366.56 321.35 2350.17 34.63 2011-04-05 18:43:32.000 095 33366.60 321.37 2350.17 34.63 2011-04-05 18:43:33.000 095 33366.64 321.37 2350.19 34.63 2011-04-05 18:43:34.000 095 33366.68 321.35 2350.15 34.63 2011-04-05 18:43:35.000 095 33366.77 321.34 2350.25 34.63 2011-04-05 18:43:36.000 095 33366.69 321.36 2350.14 34.63 2011-04-05 18:43:37.000 095 33366.73 321.38 2350.11 34.63 2011-04-05 18:43:38.000 095 33366.77 321.32 2350.11 34.63 2011-04-05 18:43:39.000 095 33366.80 321.35 2350.20 34.63 2011-04-05 18:43:40.000 095 33366.86 321.31 2350.18 34.63 2011-04-05 18:43:41.000 095 33366.81 321.31 2350.11 34.63 2011-04-05 18:43:42.000 095 33366.88 321.31 2350.21 34.63 2011-04-05 18:43:43.000 095 33366.83 321.32 2350.21 34.63 2011-04-05 18:43:44.000 095 33366.89 321.32 2350.23 34.63 2011-04-05 18:43:45.000 095 33366.93 321.30 2350.23 34.63 2011-04-05 18:43:46.000 095 33367.01 321.34 2350.18 34.63 2011-04-05 18:43:47.000 095 33366.91 321.29 2350.26 34.63 2011-04-05 18:43:48.000 095 33367.03 321.30 2350.25 34.63 2011-04-05 18:43:49.000 095 33366.98 321.26 2350.14 34.63 2011-04-05 18:43:50.000 095 33366.98 321.31 2350.15 34.63 2011-04-05 18:43:51.000 095 33367.07 321.28 2350.20 34.63 2011-04-05 18:43:52.000 095 33367.02 321.25 2350.20 34.63 2011-04-05 18:43:53.000 095 33367.07 321.27 2350.17 34.63 2011-04-05 18:43:54.000 095 33367.14 321.28 2350.20 34.63 2011-04-05 18:43:55.000 095 33367.01 321.24 2350.14 34.63 2011-04-05 18:43:56.000 095 33367.15 321.20 2350.18 34.63 2011-04-05 18:43:57.000 095 33367.09 321.25 2350.22 34.63 2011-04-05 18:43:58.000 095 33367.12 321.20 2350.27 34.63 2011-04-05 18:43:59.000 095 33367.21 321.19 2350.25 34.63 2011-04-05 18:44:00.000 095 33367.16 321.20 2350.28 34.63 2011-04-05 18:44:01.000 095 33367.20 321.20 2350.22 34.63 2011-04-05 18:44:02.000 095 33367.27 321.21 2350.27 34.63 2011-04-05 18:44:03.000 095 33367.26 321.16 2350.24 34.63 2011-04-05 18:44:04.000 095 33367.29 321.14 2350.22 34.63 2011-04-05 18:44:05.000 095 33367.33 321.19 2350.22 34.63 2011-04-05 18:44:06.000 095 33367.27 321.13 2350.28 34.63 2011-04-05 18:44:07.000 095 33367.26 321.12 2350.27 34.63 2011-04-05 18:44:08.000 095 33367.32 321.12 2350.25 34.63 2011-04-05 18:44:09.000 095 33367.34 321.15 2350.18 34.63 2011-04-05 18:44:10.000 095 33367.36 321.08 2350.21 34.63 2011-04-05 18:44:11.000 095 33367.41 321.12 2350.25 34.63 2011-04-05 18:44:12.000 095 33367.33 321.13 2350.22 34.63 2011-04-05 18:44:13.000 095 33367.39 321.14 2350.18 34.63 2011-04-05 18:44:14.000 095 33367.46 321.09 2350.28 34.63 2011-04-05 18:44:15.000 095 33367.51 321.11 2350.27 34.63 2011-04-05 18:44:16.000 095 33367.38 321.09 2350.28 34.63 2011-04-05 18:44:17.000 095 33367.55 321.07 2350.16 34.63 2011-04-05 18:44:18.000 095 33367.60 321.06 2350.28 34.63 2011-04-05 18:44:19.000 095 33367.53 321.09 2350.27 34.63 2011-04-05 18:44:20.000 095 33367.51 321.06 2350.28 34.63 2011-04-05 18:44:21.000 095 33367.60 321.10 2350.22 34.63 2011-04-05 18:44:22.000 095 33367.62 321.04 2350.19 34.63 2011-04-05 18:44:23.000 095 33367.71 321.08 2350.22 34.63 2011-04-05 18:44:24.000 095 33367.69 321.02 2350.28 34.63 2011-04-05 18:44:25.000 095 33367.66 321.04 2350.19 34.63 2011-04-05 18:44:26.000 095 33367.66 321.03 2350.21 34.63 2011-04-05 18:44:27.000 095 33367.69 321.01 2350.24 34.63 2011-04-05 18:44:28.000 095 33367.74 321.03 2350.25 34.63 2011-04-05 18:44:29.000 095 33367.71 321.02 2350.21 34.63 2011-04-05 18:44:30.000 095 33367.61 321.04 2350.22 34.63 2011-04-05 18:44:31.000 095 33367.85 321.01 2350.24 34.63 2011-04-05 18:44:32.000 095 33367.77 321.01 2350.16 34.63 2011-04-05 18:44:33.000 095 33367.72 320.96 2350.27 34.63 2011-04-05 18:44:34.000 095 33367.77 320.94 2350.20 34.63 2011-04-05 18:44:35.000 095 33367.89 320.99 2350.21 34.63 2011-04-05 18:44:36.000 095 33367.83 320.96 2350.24 34.63 2011-04-05 18:44:37.000 095 33367.76 320.93 2350.28 34.63 2011-04-05 18:44:38.000 095 33367.82 320.95 2350.27 34.63 2011-04-05 18:44:39.000 095 33367.92 320.96 2350.29 34.63 2011-04-05 18:44:40.000 095 33367.88 320.97 2350.20 34.63 2011-04-05 18:44:41.000 095 33367.90 320.99 2350.33 34.63 2011-04-05 18:44:42.000 095 33367.85 320.95 2350.28 34.63 2011-04-05 18:44:43.000 095 33367.97 320.95 2350.18 34.63 2011-04-05 18:44:44.000 095 33367.97 320.91 2350.21 34.63 2011-04-05 18:44:45.000 095 33367.97 320.93 2350.30 34.63 2011-04-05 18:44:46.000 095 33367.97 320.94 2350.22 34.63 2011-04-05 18:44:47.000 095 33367.88 320.94 2350.32 34.63 2011-04-05 18:44:48.000 095 33368.00 320.89 2350.24 34.63 2011-04-05 18:44:49.000 095 33367.95 320.93 2350.37 34.63 2011-04-05 18:44:50.000 095 33367.97 320.89 2350.24 34.63 2011-04-05 18:44:51.000 095 33368.03 320.92 2350.27 34.63 2011-04-05 18:44:52.000 095 33368.01 320.93 2350.33 34.63 2011-04-05 18:44:53.000 095 33368.04 320.89 2350.28 34.63 2011-04-05 18:44:54.000 095 33368.09 320.88 2350.36 34.63 2011-04-05 18:44:55.000 095 33368.04 320.89 2350.36 34.63 2011-04-05 18:44:56.000 095 33368.14 320.86 2350.35 34.63 2011-04-05 18:44:57.000 095 33368.20 320.89 2350.29 34.63 2011-04-05 18:44:58.000 095 33368.13 320.87 2350.31 34.63 2011-04-05 18:44:59.000 095 33368.10 320.87 2350.31 34.63 2011-04-05 18:45:00.000 095 33368.14 320.89 2350.26 34.63 2011-04-05 18:45:01.000 095 33368.10 320.84 2350.34 34.63 2011-04-05 18:45:02.000 095 33368.17 320.82 2350.33 34.63 2011-04-05 18:45:03.000 095 33368.13 320.86 2350.25 34.63 2011-04-05 18:45:04.000 095 33368.24 320.86 2350.31 34.63 2011-04-05 18:45:05.000 095 33368.20 320.86 2350.37 34.63 2011-04-05 18:45:06.000 095 33368.13 320.83 2350.41 34.63 2011-04-05 18:45:07.000 095 33368.19 320.84 2350.28 34.63 2011-04-05 18:45:08.000 095 33368.19 320.81 2350.32 34.63 2011-04-05 18:45:09.000 095 33368.14 320.85 2350.34 34.63 2011-04-05 18:45:10.000 095 33368.19 320.83 2350.36 34.63 2011-04-05 18:45:11.000 095 33368.17 320.85 2350.34 34.63 2011-04-05 18:45:12.000 095 33368.19 320.82 2350.28 34.63 2011-04-05 18:45:13.000 095 33368.15 320.79 2350.39 34.63 2011-04-05 18:45:14.000 095 33368.17 320.79 2350.38 34.63 2011-04-05 18:45:15.000 095 33368.16 320.82 2350.36 34.63 2011-04-05 18:45:16.000 095 33368.16 320.83 2350.45 34.63 2011-04-05 18:45:17.000 095 33368.20 320.80 2350.44 34.63 2011-04-05 18:45:18.000 095 33368.22 320.80 2350.41 34.63 2011-04-05 18:45:19.000 095 33368.11 320.85 2350.50 34.63 2011-04-05 18:45:20.000 095 33368.16 320.83 2350.48 34.63 2011-04-05 18:45:21.000 095 33368.24 320.83 2350.38 34.63 2011-04-05 18:45:22.000 095 33368.16 320.80 2350.43 34.63 2011-04-05 18:45:23.000 095 33368.10 320.78 2350.43 34.63 2011-04-05 18:45:24.000 095 33368.12 320.81 2350.47 34.63 2011-04-05 18:45:25.000 095 33368.22 320.81 2350.40 34.63 2011-04-05 18:45:26.000 095 33368.14 320.78 2350.44 34.63 2011-04-05 18:45:27.000 095 33368.18 320.79 2350.49 34.63 2011-04-05 18:45:28.000 095 33368.18 320.78 2350.41 34.63 2011-04-05 18:45:29.000 095 33368.14 320.77 2350.49 34.64 2011-04-05 18:45:30.000 095 33368.19 320.84 2350.40 34.63 2011-04-05 18:45:31.000 095 33368.23 320.77 2350.47 34.64 2011-04-05 18:45:32.000 095 33368.21 320.77 2350.43 34.63 2011-04-05 18:45:33.000 095 33368.26 320.81 2350.51 34.63 2011-04-05 18:45:34.000 095 33368.25 320.79 2350.61 34.63 2011-04-05 18:45:35.000 095 33368.29 320.79 2350.56 34.63 2011-04-05 18:45:36.000 095 33368.23 320.77 2350.49 34.63 2011-04-05 18:45:37.000 095 33368.36 320.74 2350.57 34.63 2011-04-05 18:45:38.000 095 33368.29 320.75 2350.56 34.64 2011-04-05 18:45:39.000 095 33368.34 320.78 2350.55 34.63 2011-04-05 18:45:40.000 095 33368.30 320.81 2350.49 34.63 2011-04-05 18:45:41.000 095 33368.22 320.76 2350.53 34.64 2011-04-05 18:45:42.000 095 33368.30 320.78 2350.62 34.63 2011-04-05 18:45:43.000 095 33368.32 320.76 2350.58 34.64 2011-04-05 18:45:44.000 095 33368.25 320.77 2350.61 34.64 2011-04-05 18:45:45.000 095 33368.35 320.75 2350.61 34.63 2011-04-05 18:45:46.000 095 33368.35 320.78 2350.53 34.63 2011-04-05 18:45:47.000 095 33368.32 320.79 2350.55 34.64 2011-04-05 18:45:48.000 095 33368.26 320.74 2350.63 34.63 2011-04-05 18:45:49.000 095 33368.33 320.72 2350.62 34.64 2011-04-05 18:45:50.000 095 33368.40 320.70 2350.58 34.63 2011-04-05 18:45:51.000 095 33368.43 320.77 2350.61 34.63 2011-04-05 18:45:52.000 095 33368.47 320.76 2350.66 34.63 2011-04-05 18:45:53.000 095 33368.45 320.76 2350.64 34.63 2011-04-05 18:45:54.000 095 33368.42 320.76 2350.70 34.64 2011-04-05 18:45:55.000 095 33368.46 320.70 2350.71 34.63 2011-04-05 18:45:56.000 095 33368.39 320.70 2350.62 34.63 2011-04-05 18:45:57.000 095 33368.50 320.75 2350.62 34.64 2011-04-05 18:45:58.000 095 33368.53 320.71 2350.63 34.64 2011-04-05 18:45:59.000 095 33368.46 320.73 2350.65 34.63 2011-04-05 18:46:00.000 095 33368.47 320.67 2350.64 34.64 2011-04-05 18:46:01.000 095 33368.46 320.65 2350.67 34.63 2011-04-05 18:46:02.000 095 33368.42 320.63 2350.62 34.63 2011-04-05 18:46:03.000 095 33368.51 320.70 2350.73 34.64 2011-04-05 18:46:04.000 095 33368.48 320.66 2350.72 34.63 2011-04-05 18:46:05.000 095 33368.53 320.69 2350.59 34.64 2011-04-05 18:46:06.000 095 33368.44 320.71 2350.62 34.63 2011-04-05 18:46:07.000 095 33368.50 320.62 2350.76 34.63 2011-04-05 18:46:08.000 095 33368.48 320.63 2350.69 34.63 2011-04-05 18:46:09.000 095 33368.54 320.69 2350.71 34.63 2011-04-05 18:46:10.000 095 33368.58 320.65 2350.67 34.64 2011-04-05 18:46:11.000 095 33368.57 320.66 2350.70 34.63 2011-04-05 18:46:12.000 095 33368.57 320.66 2350.70 34.63 2011-04-05 18:46:13.000 095 33368.52 320.64 2350.67 34.64 2011-04-05 18:46:14.000 095 33368.50 320.60 2350.72 34.63 2011-04-05 18:46:15.000 095 33368.54 320.65 2350.65 34.64 2011-04-05 18:46:16.000 095 33368.48 320.61 2350.66 34.63 2011-04-05 18:46:17.000 095 33368.59 320.61 2350.75 34.63 2011-04-05 18:46:18.000 095 33368.62 320.62 2350.74 34.64 2011-04-05 18:46:19.000 095 33368.51 320.62 2350.78 34.63 2011-04-05 18:46:20.000 095 33368.51 320.62 2350.74 34.64 2011-04-05 18:46:21.000 095 33368.59 320.63 2350.71 34.64 2011-04-05 18:46:22.000 095 33368.51 320.64 2350.73 34.64 2011-04-05 18:46:23.000 095 33368.59 320.64 2350.71 34.64 2011-04-05 18:46:24.000 095 33368.56 320.65 2350.72 34.63 2011-04-05 18:46:25.000 095 33368.57 320.68 2350.76 34.63 2011-04-05 18:46:26.000 095 33368.53 320.65 2350.78 34.64 2011-04-05 18:46:27.000 095 33368.62 320.60 2350.74 34.64 2011-04-05 18:46:28.000 095 33368.57 320.64 2350.77 34.64 2011-04-05 18:46:29.000 095 33368.60 320.66 2350.80 34.63 2011-04-05 18:46:30.000 095 33368.63 320.67 2350.78 34.64 2011-04-05 18:46:31.000 095 33368.46 320.67 2350.77 34.63 2011-04-05 18:46:32.000 095 33368.52 320.68 2350.71 34.64 2011-04-05 18:46:33.000 095 33368.61 320.65 2350.71 34.64 2011-04-05 18:46:34.000 095 33368.54 320.68 2350.72 34.64 2011-04-05 18:46:35.000 095 33368.53 320.67 2350.84 34.64 2011-04-05 18:46:36.000 095 33368.49 320.61 2350.76 34.64 2011-04-05 18:46:37.000 095 33368.59 320.64 2350.79 34.63 2011-04-05 18:46:38.000 095 33368.47 320.65 2350.78 34.63 2011-04-05 18:46:39.000 095 33368.59 320.60 2350.78 34.64 2011-04-05 18:46:40.000 095 33368.56 320.62 2350.78 34.64 2011-04-05 18:46:41.000 095 33368.60 320.61 2350.76 34.64 2011-04-05 18:46:42.000 095 33368.56 320.61 2350.73 34.64 2011-04-05 18:46:43.000 095 33368.60 320.63 2350.89 34.64 2011-04-05 18:46:44.000 095 33368.53 320.60 2350.79 34.64 2011-04-05 18:46:45.000 095 33368.64 320.62 2350.85 34.64 2011-04-05 18:46:46.000 095 33368.56 320.64 2350.81 34.63 2011-04-05 18:46:47.000 095 33368.60 320.62 2350.92 34.64 2011-04-05 18:46:48.000 095 33368.69 320.62 2350.87 34.64 2011-04-05 18:46:49.000 095 33368.60 320.62 2350.88 34.64 2011-04-05 18:46:50.000 095 33368.66 320.61 2350.92 34.63 2011-04-05 18:46:51.000 095 33368.56 320.61 2350.94 34.64 2011-04-05 18:46:52.000 095 33368.59 320.62 2350.93 34.64 2011-04-05 18:46:53.000 095 33368.53 320.65 2350.84 34.64 2011-04-05 18:46:54.000 095 33368.57 320.61 2350.88 34.64 2011-04-05 18:46:55.000 095 33368.58 320.63 2350.90 34.64 2011-04-05 18:46:56.000 095 33368.56 320.62 2350.84 34.64 2011-04-05 18:46:57.000 095 33368.56 320.63 2350.84 34.64 2011-04-05 18:46:58.000 095 33368.51 320.61 2350.86 34.64 2011-04-05 18:46:59.000 095 33368.53 320.65 2350.96 34.64 2011-04-05 18:47:00.000 095 33368.61 320.62 2350.87 34.63 2011-04-05 18:47:01.000 095 33368.56 320.59 2350.96 34.64 2011-04-05 18:47:02.000 095 33368.56 320.58 2351.03 34.64 2011-04-05 18:47:03.000 095 33368.59 320.59 2351.01 34.64 2011-04-05 18:47:04.000 095 33368.65 320.58 2350.97 34.63 2011-04-05 18:47:05.000 095 33368.58 320.57 2351.00 34.64 2011-04-05 18:47:06.000 095 33368.61 320.59 2350.92 34.63 2011-04-05 18:47:07.000 095 33368.53 320.60 2350.94 34.63 2011-04-05 18:47:08.000 095 33368.61 320.60 2350.87 34.64 2011-04-05 18:47:09.000 095 33368.63 320.54 2350.99 34.64 2011-04-05 18:47:10.000 095 33368.61 320.57 2350.93 34.64 2011-04-05 18:47:11.000 095 33368.60 320.53 2350.93 34.64 2011-04-05 18:47:12.000 095 33368.68 320.59 2350.99 34.63 2011-04-05 18:47:13.000 095 33368.67 320.54 2350.99 34.63 2011-04-05 18:47:14.000 095 33368.59 320.57 2351.00 34.63 2011-04-05 18:47:15.000 095 33368.69 320.54 2350.98 34.63 2011-04-05 18:47:16.000 095 33368.70 320.52 2350.89 34.63 2011-04-05 18:47:17.000 095 33368.67 320.53 2351.02 34.63 2011-04-05 18:47:18.000 095 33368.62 320.54 2351.02 34.64 2011-04-05 18:47:19.000 095 33368.68 320.51 2350.98 34.63 2011-04-05 18:47:20.000 095 33368.62 320.50 2350.99 34.63 2011-04-05 18:47:21.000 095 33368.68 320.53 2351.04 34.64 2011-04-05 18:47:22.000 095 33368.70 320.59 2351.02 34.64 2011-04-05 18:47:23.000 095 33368.72 320.56 2351.05 34.64 2011-04-05 18:47:24.000 095 33368.71 320.59 2350.99 34.64 2011-04-05 18:47:25.000 095 33368.62 320.56 2350.99 34.64 2011-04-05 18:47:26.000 095 33368.62 320.56 2350.98 34.64 2011-04-05 18:47:27.000 095 33368.60 320.62 2351.01 34.64 2011-04-05 18:47:28.000 095 33368.71 320.54 2351.08 34.64 2011-04-05 18:47:29.000 095 33368.65 320.56 2351.02 34.64 2011-04-05 18:47:30.000 095 33368.74 320.54 2351.08 34.64 2011-04-05 18:47:31.000 095 33368.57 320.54 2351.10 34.64 2011-04-05 18:47:32.000 095 33368.75 320.55 2351.02 34.64 2011-04-05 18:47:33.000 095 33368.66 320.58 2351.02 34.64 2011-04-05 18:47:34.000 095 33368.69 320.59 2351.07 34.64 2011-04-05 18:47:35.000 095 33368.75 320.58 2351.02 34.64 2011-04-05 18:47:36.000 095 33368.58 320.51 2351.03 34.64 2011-04-05 18:47:37.000 095 33368.66 320.57 2351.14 34.64 2011-04-05 18:47:38.000 095 33368.66 320.53 2351.02 34.64 2011-04-05 18:47:39.000 095 33368.66 320.49 2351.07 34.64 2011-04-05 18:47:40.000 095 33368.59 320.53 2351.08 34.64 2011-04-05 18:47:41.000 095 33368.67 320.55 2351.01 34.64 2011-04-05 18:47:42.000 095 33368.69 320.52 2351.08 34.64 2011-04-05 18:47:43.000 095 33368.64 320.53 2351.09 34.64 2011-04-05 18:47:44.000 095 33368.66 320.53 2351.03 34.64 2011-04-05 18:47:45.000 095 33368.64 320.54 2351.11 34.64 2011-04-05 18:47:46.000 095 33368.71 320.51 2351.01 34.64 2011-04-05 18:47:47.000 095 33368.68 320.51 2351.15 34.64 2011-04-05 18:47:48.000 095 33368.55 320.52 2351.15 34.64 2011-04-05 18:47:49.000 095 33368.61 320.54 2351.03 34.64 2011-04-05 18:47:50.000 095 33368.59 320.51 2351.12 34.64 2011-04-05 18:47:51.000 095 33368.63 320.49 2351.19 34.64 2011-04-05 18:47:52.000 095 33368.67 320.49 2351.17 34.64 2011-04-05 18:47:53.000 095 33368.60 320.50 2351.05 34.64 2011-04-05 18:47:54.000 095 33368.63 320.50 2351.14 34.64 2011-04-05 18:47:55.000 095 33368.70 320.53 2351.15 34.64 2011-04-05 18:47:56.000 095 33368.59 320.54 2351.17 34.64 2011-04-05 18:47:57.000 095 33368.63 320.52 2351.14 34.64 2011-04-05 18:47:58.000 095 33368.70 320.50 2351.12 34.64 2011-04-05 18:47:59.000 095 33368.57 320.53 2351.14 34.64 2011-04-05 18:48:00.000 095 33368.66 320.52 2351.12 34.64 2011-04-05 18:48:01.000 095 33368.68 320.54 2351.20 34.64 2011-04-05 18:48:02.000 095 33368.64 320.49 2351.14 34.64 2011-04-05 18:48:03.000 095 33368.75 320.53 2351.21 34.64 2011-04-05 18:48:04.000 095 33368.71 320.50 2351.15 34.64 2011-04-05 18:48:05.000 095 33368.64 320.47 2351.13 34.64 2011-04-05 18:48:06.000 095 33368.72 320.54 2351.15 34.64 2011-04-05 18:48:07.000 095 33368.72 320.57 2351.23 34.63 2011-04-05 18:48:08.000 095 33368.72 320.50 2351.20 34.63 2011-04-05 18:48:09.000 095 33368.75 320.48 2351.10 34.63 2011-04-05 18:48:10.000 095 33368.70 320.56 2351.17 34.64 2011-04-05 18:48:11.000 095 33368.67 320.55 2351.11 34.63 2011-04-05 18:48:12.000 095 33368.75 320.48 2351.09 34.63 2011-04-05 18:48:13.000 095 33368.78 320.50 2351.17 34.63 2011-04-05 18:48:14.000 095 33368.69 320.49 2351.19 34.63 2011-04-05 18:48:15.000 095 33368.72 320.54 2351.17 34.64 2011-04-05 18:48:16.000 095 33368.71 320.50 2351.21 34.63 2011-04-05 18:48:17.000 095 33368.66 320.51 2351.24 34.64 2011-04-05 18:48:18.000 095 33368.66 320.51 2351.19 34.64 2011-04-05 18:48:19.000 095 33368.75 320.51 2351.18 34.63 2011-04-05 18:48:20.000 095 33368.70 320.45 2351.18 34.63 2011-04-05 18:48:21.000 095 33368.63 320.46 2351.20 34.63 2011-04-05 18:48:22.000 095 33368.70 320.48 2351.22 34.64 2011-04-05 18:48:23.000 095 33368.68 320.49 2351.18 34.64 2011-04-05 18:48:24.000 095 33368.66 320.48 2351.22 34.63 2011-04-05 18:48:25.000 095 33368.69 320.51 2351.28 34.64 2011-04-05 18:48:26.000 095 33368.70 320.47 2351.26 34.63 2011-04-05 18:48:27.000 095 33368.69 320.47 2351.27 34.63 2011-04-05 18:48:28.000 095 33368.69 320.49 2351.14 34.63 2011-04-05 18:48:29.000 095 33368.60 320.48 2351.27 34.63 2011-04-05 18:48:30.000 095 33368.61 320.48 2351.21 34.64 2011-04-05 18:48:31.000 095 33368.67 320.50 2351.21 34.63 2011-04-05 18:48:32.000 095 33368.64 320.48 2351.23 34.63 2011-04-05 18:48:33.000 095 33368.61 320.50 2351.26 34.63 2011-04-05 18:48:34.000 095 33368.66 320.50 2351.27 34.63 2011-04-05 18:48:35.000 095 33368.63 320.47 2351.24 34.63 2011-04-05 18:48:36.000 095 33368.50 320.54 2351.30 34.63 2011-04-05 18:48:37.000 095 33368.70 320.49 2351.27 34.63 2011-04-05 18:48:38.000 095 33368.59 320.47 2351.21 34.63 2011-04-05 18:48:39.000 095 33368.58 320.51 2351.33 34.63 2011-04-05 18:48:40.000 095 33368.56 320.53 2351.23 34.64 2011-04-05 18:48:41.000 095 33368.61 320.51 2351.31 34.64 2011-04-05 18:48:42.000 095 33368.64 320.48 2351.29 34.64 2011-04-05 18:48:43.000 095 33368.60 320.48 2351.38 34.64 2011-04-05 18:48:44.000 095 33368.52 320.45 2351.32 34.64 2011-04-05 18:48:45.000 095 33368.60 320.48 2351.40 34.64 2011-04-05 18:48:46.000 095 33368.58 320.49 2351.35 34.64 2011-04-05 18:48:47.000 095 33368.61 320.49 2351.25 34.64 2011-04-05 18:48:48.000 095 33368.66 320.42 2351.40 34.64 2011-04-05 18:48:49.000 095 33368.63 320.50 2351.39 34.64 2011-04-05 18:48:50.000 095 33368.64 320.49 2351.34 34.64 2011-04-05 18:48:51.000 095 33368.74 320.43 2351.34 34.64 2011-04-05 18:48:52.000 095 33368.76 320.43 2351.34 34.64 2011-04-05 18:48:53.000 095 33368.75 320.37 2351.30 34.64 2011-04-05 18:48:54.000 095 33368.53 320.44 2351.36 34.63 2011-04-05 18:48:55.000 095 33368.93 320.40 2351.36 34.64 2011-04-05 18:48:56.000 095 33368.69 320.40 2351.32 34.64 2011-04-05 18:48:57.000 095 33368.70 320.38 2351.40 34.63 2011-04-05 18:48:58.000 095 33368.78 320.41 2351.39 34.63 2011-04-05 18:48:59.000 095 33368.78 320.36 2351.34 34.63 2011-04-05 18:49:00.000 095 33368.66 320.39 2351.35 34.64 2011-04-05 18:49:01.000 095 33368.65 320.43 2351.36 34.63 2011-04-05 18:49:02.000 095 33368.78 320.37 2351.26 34.63 2011-04-05 18:49:03.000 095 33368.81 320.39 2351.33 34.63 2011-04-05 18:49:04.000 095 33368.79 320.38 2351.37 34.64 2011-04-05 18:49:05.000 095 33368.88 320.37 2351.37 34.63 2011-04-05 18:49:06.000 095 33368.86 320.39 2351.42 34.64 2011-04-05 18:49:07.000 095 33368.61 320.42 2351.34 34.64 2011-04-05 18:49:08.000 095 33368.82 320.38 2351.28 34.64 2011-04-05 18:49:09.000 095 33368.84 320.41 2351.39 34.64 2011-04-05 18:49:10.000 095 33368.90 320.39 2351.36 34.63 2011-04-05 18:49:11.000 095 33368.87 320.42 2351.41 34.63 2011-04-05 18:49:12.000 095 33368.87 320.39 2351.33 34.63 2011-04-05 18:49:13.000 095 33368.80 320.39 2351.39 34.63 2011-04-05 18:49:14.000 095 33368.82 320.38 2351.41 34.64 2011-04-05 18:49:15.000 095 33368.80 320.35 2351.38 34.63 2011-04-05 18:49:16.000 095 33368.91 320.32 2351.38 34.63 2011-04-05 18:49:17.000 095 33368.91 320.34 2351.38 34.63 2011-04-05 18:49:18.000 095 33368.90 320.33 2351.33 34.63 2011-04-05 18:49:19.000 095 33368.84 320.37 2351.39 34.63 2011-04-05 18:49:20.000 095 33368.84 320.36 2351.35 34.63 2011-04-05 18:49:21.000 095 33368.85 320.34 2351.36 34.63 2011-04-05 18:49:22.000 095 33368.82 320.35 2351.41 34.63 2011-04-05 18:49:23.000 095 33368.71 320.38 2351.39 34.63 2011-04-05 18:49:24.000 095 33368.67 320.35 2351.41 34.63 2011-04-05 18:49:25.000 095 33368.86 320.36 2351.36 34.63 2011-04-05 18:49:26.000 095 33368.72 320.34 2351.36 34.63 2011-04-05 18:49:27.000 095 33368.79 320.39 2351.33 34.63 2011-04-05 18:49:28.000 095 33368.73 320.39 2351.41 34.63 2011-04-05 18:49:29.000 095 33368.78 320.37 2351.38 34.63 2011-04-05 18:49:30.000 095 33368.73 320.39 2351.34 34.63 2011-04-05 18:49:31.000 095 33368.75 320.42 2351.34 34.63 2011-04-05 18:49:32.000 095 33368.75 320.40 2351.32 34.63 2011-04-05 18:49:33.000 095 33368.64 320.40 2351.36 34.63 2011-04-05 18:49:34.000 095 33368.75 320.37 2351.45 34.63 2011-04-05 18:49:35.000 095 33368.60 320.35 2351.36 34.63 2011-04-05 18:49:36.000 095 33368.64 320.36 2351.36 34.63 2011-04-05 18:49:37.000 095 33368.82 320.37 2351.37 34.63 2011-04-05 18:49:38.000 095 33368.67 320.34 2351.41 34.63 2011-04-05 18:49:39.000 095 33368.74 320.37 2351.41 34.63 2011-04-05 18:49:40.000 095 33368.68 320.41 2351.34 34.63 2011-04-05 18:49:41.000 095 33368.68 320.36 2351.38 34.63 2011-04-05 18:49:42.000 095 33368.74 320.38 2351.42 34.63 2011-04-05 18:49:43.000 095 33368.70 320.37 2351.36 34.63 2011-04-05 18:49:44.000 095 33368.81 320.38 2351.46 34.63 2011-04-05 18:49:45.000 095 33368.81 320.34 2351.45 34.63 2011-04-05 18:49:46.000 095 33368.75 320.36 2351.42 34.63 2011-04-05 18:49:47.000 095 33368.81 320.31 2351.45 34.63 2011-04-05 18:49:48.000 095 33368.79 320.31 2351.31 34.63 2011-04-05 18:49:49.000 095 33368.84 320.33 2351.40 34.63 2011-04-05 18:49:50.000 095 33368.79 320.30 2351.43 34.63 2011-04-05 18:49:51.000 095 33368.85 320.28 2351.48 34.63 2011-04-05 18:49:52.000 095 33368.87 320.32 2351.32 34.64 2011-04-05 18:49:53.000 095 33368.79 320.33 2351.46 34.63 2011-04-05 18:49:54.000 095 33368.86 320.31 2351.38 34.63 2011-04-05 18:49:55.000 095 33368.87 320.34 2351.35 34.63 2011-04-05 18:49:56.000 095 33368.83 320.27 2351.36 34.63 2011-04-05 18:49:57.000 095 33368.83 320.31 2351.43 34.63 2011-04-05 18:49:58.000 095 33368.84 320.30 2351.42 34.63 2011-04-05 18:49:59.000 095 33368.88 320.31 2351.36 34.63 2011-04-05 18:50:00.000 095 33368.78 320.29 2351.48 34.63 2011-04-05 18:50:01.000 095 33368.76 320.31 2351.44 34.63 2011-04-05 18:50:02.000 095 33368.82 320.29 2351.37 34.63 2011-04-05 18:50:03.000 095 33368.82 320.33 2351.42 34.63 2011-04-05 18:50:04.000 095 33368.76 320.27 2351.46 34.63 2011-04-05 18:50:05.000 095 33368.78 320.34 2351.43 34.63 2011-04-05 18:50:06.000 095 33368.68 320.33 2351.38 34.63 2011-04-05 18:50:07.000 095 33368.72 320.37 2351.48 34.63 2011-04-05 18:50:08.000 095 33368.71 320.35 2351.45 34.63 2011-04-05 18:50:09.000 095 33368.75 320.30 2351.45 34.63 2011-04-05 18:50:10.000 095 33368.79 320.31 2351.48 34.63 2011-04-05 18:50:11.000 095 33368.69 320.31 2351.51 34.63 2011-04-05 18:50:12.000 095 33368.66 320.33 2351.52 34.63 2011-04-05 18:50:13.000 095 33368.79 320.31 2351.52 34.63 2011-04-05 18:50:14.000 095 33368.71 320.26 2351.51 34.63 2011-04-05 18:50:15.000 095 33368.71 320.28 2351.48 34.63 2011-04-05 18:50:16.000 095 33368.74 320.31 2351.52 34.63 2011-04-05 18:50:17.000 095 33368.68 320.29 2351.48 34.63 2011-04-05 18:50:18.000 095 33368.78 320.27 2351.49 34.63 2011-04-05 18:50:19.000 095 33368.74 320.23 2351.41 34.63 2011-04-05 18:50:20.000 095 33368.78 320.26 2351.50 34.63 2011-04-05 18:50:21.000 095 33368.66 320.30 2351.48 34.63 2011-04-05 18:50:22.000 095 33368.76 320.27 2351.51 34.63 2011-04-05 18:50:23.000 095 33368.72 320.24 2351.51 34.63 2011-04-05 18:50:24.000 095 33368.70 320.29 2351.59 34.63 2011-04-05 18:50:25.000 095 33368.56 320.27 2351.52 34.63 2011-04-05 18:50:26.000 095 33368.72 320.26 2351.48 34.63 2011-04-05 18:50:27.000 095 33368.75 320.25 2351.57 34.63 2011-04-05 18:50:28.000 095 33368.68 320.22 2351.50 34.63 2011-04-05 18:50:29.000 095 33368.66 320.25 2351.49 34.63 2011-04-05 18:50:30.000 095 33368.68 320.24 2351.53 34.63 2011-04-05 18:50:31.000 095 33368.66 320.24 2351.54 34.63 2011-04-05 18:50:32.000 095 33368.63 320.27 2351.57 34.63 2011-04-05 18:50:33.000 095 33368.65 320.24 2351.53 34.63 2011-04-05 18:50:34.000 095 33368.70 320.25 2351.58 34.63 2011-04-05 18:50:35.000 095 33368.66 320.25 2351.51 34.64 2011-04-05 18:50:36.000 095 33368.66 320.19 2351.66 34.63 2011-04-05 18:50:37.000 095 33368.61 320.23 2351.47 34.63 2011-04-05 18:50:38.000 095 33368.63 320.24 2351.50 34.63 2011-04-05 18:50:39.000 095 33368.72 320.19 2351.59 34.63 2011-04-05 18:50:40.000 095 33368.75 320.20 2351.57 34.63 2011-04-05 18:50:41.000 095 33368.84 320.22 2351.54 34.63 2011-04-05 18:50:42.000 095 33368.69 320.22 2351.54 34.63 2011-04-05 18:50:43.000 095 33368.75 320.19 2351.53 34.63 2011-04-05 18:50:44.000 095 33368.75 320.20 2351.48 34.63 2011-04-05 18:50:45.000 095 33368.78 320.22 2351.52 34.63 2011-04-05 18:50:46.000 095 33368.87 320.19 2351.66 34.63 2011-04-05 18:50:47.000 095 33368.79 320.18 2351.57 34.63 2011-04-05 18:50:48.000 095 33368.75 320.14 2351.53 34.63 2011-04-05 18:50:49.000 095 33368.94 320.18 2351.53 34.63 2011-04-05 18:50:50.000 095 33368.88 320.15 2351.49 34.63 2011-04-05 18:50:51.000 095 33368.88 320.19 2351.57 34.63 2011-04-05 18:50:52.000 095 33368.91 320.17 2351.55 34.63 2011-04-05 18:50:53.000 095 33368.83 320.12 2351.50 34.63 2011-04-05 18:50:54.000 095 33368.94 320.14 2351.54 34.63 2011-04-05 18:50:55.000 095 33368.96 320.14 2351.55 34.63 2011-04-05 18:50:56.000 095 33368.95 320.16 2351.54 34.63 2011-04-05 18:50:57.000 095 33368.98 320.12 2351.49 34.63 2011-04-05 18:50:58.000 095 33368.97 320.12 2351.55 34.63 2011-04-05 18:50:59.000 095 33368.80 320.12 2351.59 34.63 2011-04-05 18:51:00.000 095 33368.99 320.12 2351.54 34.63 2011-04-05 18:51:01.000 095 33368.85 320.14 2351.59 34.63 2011-04-05 18:51:02.000 095 33368.85 320.17 2351.55 34.63 2011-04-05 18:51:03.000 095 33368.85 320.12 2351.54 34.63 2011-04-05 18:51:04.000 095 33368.83 320.10 2351.57 34.63 2011-04-05 18:51:05.000 095 33368.85 320.12 2351.50 34.63 2011-04-05 18:51:06.000 095 33368.73 320.12 2351.47 34.63 2011-04-05 18:51:07.000 095 33368.79 320.13 2351.52 34.63 2011-04-05 18:51:08.000 095 33368.81 320.11 2351.49 34.63 2011-04-05 18:51:09.000 095 33368.80 320.13 2351.52 34.63 2011-04-05 18:51:10.000 095 33368.78 320.11 2351.49 34.64 2011-04-05 18:51:11.000 095 33368.81 320.11 2351.51 34.63 2011-04-05 18:51:12.000 095 33368.81 320.12 2351.52 34.63 2011-04-05 18:51:13.000 095 33368.76 320.14 2351.54 34.63 2011-04-05 18:51:14.000 095 33368.86 320.13 2351.54 34.64 2011-04-05 18:51:15.000 095 33368.78 320.11 2351.56 34.63 2011-04-05 18:51:16.000 095 33368.72 320.17 2351.66 34.64 2011-04-05 18:51:17.000 095 33368.80 320.12 2351.62 34.64 2011-04-05 18:51:18.000 095 33368.84 320.14 2351.58 34.64 2011-04-05 18:51:19.000 095 33368.83 320.15 2351.55 34.63 2011-04-05 18:51:20.000 095 33368.78 320.12 2351.53 34.64 2011-04-05 18:51:21.000 095 33368.84 320.13 2351.59 34.64 2011-04-05 18:51:22.000 095 33368.96 320.09 2351.59 34.64 2011-04-05 18:51:23.000 095 33368.78 320.11 2351.57 34.64 2011-04-05 18:51:24.000 095 33368.89 320.12 2351.47 34.64 2011-04-05 18:51:25.000 095 33368.91 320.12 2351.59 34.64 2011-04-05 18:51:26.000 095 33368.82 320.09 2351.52 34.64 2011-04-05 18:51:27.000 095 33368.91 320.11 2351.57 34.64 2011-04-05 18:51:28.000 095 33368.86 320.09 2351.56 34.64 2011-04-05 18:51:29.000 095 33368.81 320.07 2351.58 34.64 2011-04-05 18:51:30.000 095 33368.86 320.07 2351.57 34.64 2011-04-05 18:51:31.000 095 33368.74 320.14 2351.61 34.64 2011-04-05 18:51:32.000 095 33368.74 320.12 2351.62 34.64 2011-04-05 18:51:33.000 095 33368.87 320.06 2351.61 34.64 2011-04-05 18:51:34.000 095 33368.84 320.13 2351.58 34.64 2011-04-05 18:51:35.000 095 33368.87 320.11 2351.56 34.64 2011-04-05 18:51:36.000 095 33368.67 320.08 2351.57 34.64 2011-04-05 18:51:37.000 095 33368.74 320.12 2351.62 34.64 2011-04-05 18:51:38.000 095 33368.69 320.13 2351.60 34.64 2011-04-05 18:51:39.000 095 33368.75 320.12 2351.57 34.64 2011-04-05 18:51:40.000 095 33368.73 320.11 2351.61 34.64 2011-04-05 18:51:41.000 095 33368.67 320.13 2351.59 34.64 2011-04-05 18:51:42.000 095 33368.73 320.11 2351.62 34.64 2011-04-05 18:51:43.000 095 33368.72 320.13 2351.58 34.64 2011-04-05 18:51:44.000 095 33368.66 320.12 2351.64 34.64 2011-04-05 18:51:45.000 095 33368.63 320.12 2351.65 34.64 2011-04-05 18:51:46.000 095 33368.63 320.12 2351.64 34.64 2011-04-05 18:51:47.000 095 33368.72 320.14 2351.70 34.64 2011-04-05 18:51:48.000 095 33368.61 320.12 2351.67 34.64 2011-04-05 18:51:49.000 095 33368.71 320.07 2351.65 34.64 2011-04-05 18:51:50.000 095 33368.73 320.09 2351.68 34.64 2011-04-05 18:51:51.000 095 33368.60 320.16 2351.68 34.64 2011-04-05 18:51:52.000 095 33368.66 320.10 2351.60 34.64 2011-04-05 18:51:53.000 095 33368.63 320.08 2351.70 34.64 2011-04-05 18:51:54.000 095 33368.71 320.13 2351.63 34.64 2011-04-05 18:51:55.000 095 33368.72 320.06 2351.62 34.64 2011-04-05 18:51:56.000 095 33368.69 320.08 2351.65 34.64 2011-04-05 18:51:57.000 095 33368.72 320.14 2351.70 34.64 2011-04-05 18:51:58.000 095 33368.72 320.11 2351.69 34.64 2011-04-05 18:51:59.000 095 33368.69 320.10 2351.68 34.64 2011-04-05 18:52:00.000 095 33368.74 320.13 2351.62 34.64 2011-04-05 18:52:01.000 095 33368.71 320.13 2351.75 34.64 2011-04-05 18:52:02.000 095 33368.62 320.12 2351.68 34.64 2011-04-05 18:52:03.000 095 33368.78 320.10 2351.70 34.64 2011-04-05 18:52:04.000 095 33368.75 320.11 2351.69 34.64 2011-04-05 18:52:05.000 095 33368.69 320.10 2351.72 34.64 2011-04-05 18:52:06.000 095 33368.77 320.10 2351.73 34.63 2011-04-05 18:52:07.000 095 33368.75 320.11 2351.74 34.64 2011-04-05 18:52:08.000 095 33368.72 320.08 2351.74 34.64 2011-04-05 18:52:09.000 095 33368.79 320.08 2351.64 34.64 2011-04-05 18:52:10.000 095 33368.83 320.07 2351.76 34.64 2011-04-05 18:52:11.000 095 33368.83 320.10 2351.72 34.64 2011-04-05 18:52:12.000 095 33368.69 320.08 2351.68 34.64 2011-04-05 18:52:13.000 095 33368.91 320.09 2351.69 34.64 2011-04-05 18:52:14.000 095 33368.88 320.04 2351.68 34.64 2011-04-05 18:52:15.000 095 33368.80 320.05 2351.70 34.64 2011-04-05 18:52:16.000 095 33368.84 320.02 2351.65 34.64 2011-04-05 18:52:17.000 095 33368.78 320.03 2351.67 34.64 2011-04-05 18:52:18.000 095 33368.84 320.06 2351.66 34.64 2011-04-05 18:52:19.000 095 33368.76 320.06 2351.64 34.64 2011-04-05 18:52:20.000 095 33368.87 320.05 2351.67 34.64 2011-04-05 18:52:21.000 095 33368.80 320.01 2351.64 34.64 2011-04-05 18:52:22.000 095 33368.84 320.02 2351.67 34.64 2011-04-05 18:52:23.000 095 33368.80 320.04 2351.69 34.63 2011-04-05 18:52:24.000 095 33368.76 320.06 2351.74 34.64 2011-04-05 18:52:25.000 095 33368.83 320.06 2351.72 34.64 2011-04-05 18:52:26.000 095 33368.71 320.06 2351.73 34.64 2011-04-05 18:52:27.000 095 33368.87 320.08 2351.69 34.64 2011-04-05 18:52:28.000 095 33368.84 320.02 2351.73 34.64 2011-04-05 18:52:29.000 095 33368.78 320.07 2351.72 34.64 2011-04-05 18:52:30.000 095 33368.78 320.02 2351.72 34.64 2011-04-05 18:52:31.000 095 33368.79 320.00 2351.70 34.64 2011-04-05 18:52:32.000 095 33368.88 319.99 2351.67 34.64 2011-04-05 18:52:33.000 095 33368.80 320.01 2351.74 34.64 2011-04-05 18:52:34.000 095 33368.89 320.03 2351.70 34.64 2011-04-05 18:52:35.000 095 33368.74 320.04 2351.74 34.64 2011-04-05 18:52:36.000 095 33368.95 320.02 2351.71 34.64 2011-04-05 18:52:37.000 095 33368.93 319.97 2351.71 34.64 2011-04-05 18:52:38.000 095 33368.85 320.00 2351.72 34.64 2011-04-05 18:52:39.000 095 33368.81 320.02 2351.80 34.64 2011-04-05 18:52:40.000 095 33368.81 320.00 2351.67 34.64 2011-04-05 18:52:41.000 095 33368.89 320.00 2351.74 34.64 2011-04-05 18:52:42.000 095 33368.80 319.99 2351.62 34.64 2011-04-05 18:52:43.000 095 33368.72 320.04 2351.67 34.64 2011-04-05 18:52:44.000 095 33368.71 320.01 2351.68 34.63 2011-04-05 18:52:45.000 095 33368.71 320.06 2351.76 34.64 2011-04-05 18:52:46.000 095 33368.77 320.03 2351.70 34.64 2011-04-05 18:52:47.000 095 33368.74 320.00 2351.82 34.64 2011-04-05 18:52:48.000 095 33368.78 320.08 2351.72 34.64 2011-04-05 18:52:49.000 095 33368.75 320.01 2351.82 34.64 2011-04-05 18:52:50.000 095 33368.75 320.02 2351.72 34.64 2011-04-05 18:52:51.000 095 33368.79 320.05 2351.73 34.64 2011-04-05 18:52:52.000 095 33368.78 320.04 2351.73 34.64 2011-04-05 18:52:53.000 095 33368.81 320.03 2351.76 34.64 2011-04-05 18:52:54.000 095 33368.66 320.08 2351.70 34.64 2011-04-05 18:52:55.000 095 33368.80 320.07 2351.64 34.64 2011-04-05 18:52:56.000 095 33368.82 320.04 2351.65 34.64 2011-04-05 18:52:57.000 095 33368.74 320.00 2351.79 34.64 2011-04-05 18:52:58.000 095 33368.84 320.06 2351.72 34.64 2011-04-05 18:52:59.000 095 33368.84 320.02 2351.77 34.64 2011-04-05 18:53:00.000 095 33368.71 320.07 2351.80 34.64 2011-04-05 18:53:01.000 095 33368.76 320.08 2351.72 34.64 2011-04-05 18:53:02.000 095 33368.77 320.07 2351.74 34.64 2011-04-05 18:53:03.000 095 33368.81 320.02 2351.76 34.64 2011-04-05 18:53:04.000 095 33368.82 320.02 2351.65 34.64 2011-04-05 18:53:05.000 095 33368.82 320.04 2351.77 34.64 2011-04-05 18:53:06.000 095 33368.66 320.04 2351.68 34.64 2011-04-05 18:53:07.000 095 33368.75 320.04 2351.72 34.64 2011-04-05 18:53:08.000 095 33368.72 320.03 2351.72 34.64 2011-04-05 18:53:09.000 095 33368.70 320.05 2351.72 34.64 2011-04-05 18:53:10.000 095 33368.79 320.06 2351.73 34.64 2011-04-05 18:53:11.000 095 33368.76 320.00 2351.73 34.64 2011-04-05 18:53:12.000 095 33368.79 320.05 2351.73 34.64 2011-04-05 18:53:13.000 095 33368.69 320.06 2351.79 34.64 2011-04-05 18:53:14.000 095 33368.74 320.07 2351.74 34.64 2011-04-05 18:53:15.000 095 33368.82 320.00 2351.74 34.64 2011-04-05 18:53:16.000 095 33368.72 320.02 2351.83 34.64 2011-04-05 18:53:17.000 095 33368.64 320.01 2351.77 34.64 2011-04-05 18:53:18.000 095 33368.93 320.05 2351.80 34.64 2011-04-05 18:53:19.000 095 33368.93 320.03 2351.71 34.64 2011-04-05 18:53:20.000 095 33368.84 320.01 2351.71 34.64 2011-04-05 18:53:21.000 095 33368.74 319.99 2351.77 34.64 2011-04-05 18:53:22.000 095 33368.81 319.96 2351.73 34.64 2011-04-05 18:53:23.000 095 33368.84 319.97 2351.82 34.64 2011-04-05 18:53:24.000 095 33368.81 319.98 2351.71 34.64 2011-04-05 18:53:25.000 095 33368.85 319.92 2351.82 34.64 2011-04-05 18:53:26.000 095 33368.84 319.93 2351.75 34.64 2011-04-05 18:53:27.000 095 33368.84 319.96 2351.77 34.64 2011-04-05 18:53:28.000 095 33368.91 319.98 2351.73 34.64 2011-04-05 18:53:29.000 095 33368.85 319.99 2351.77 34.64 2011-04-05 18:53:30.000 095 33369.01 319.97 2351.73 34.64 2011-04-05 18:53:31.000 095 33368.86 319.98 2351.85 34.64 2011-04-05 18:53:32.000 095 33368.90 319.97 2351.82 34.64 2011-04-05 18:53:33.000 095 33368.88 320.00 2351.70 34.64 2011-04-05 18:53:34.000 095 33368.96 320.01 2351.77 34.64 2011-04-05 18:53:35.000 095 33368.91 319.99 2351.79 34.64 2011-04-05 18:53:36.000 095 33368.97 319.99 2351.79 34.64 2011-04-05 18:53:37.000 095 33369.00 320.01 2351.73 34.64 2011-04-05 18:53:38.000 095 33368.93 320.01 2351.73 34.64 2011-04-05 18:53:39.000 095 33368.96 319.98 2351.70 34.64 2011-04-05 18:53:40.000 095 33368.94 320.02 2351.75 34.64 2011-04-05 18:53:41.000 095 33368.94 320.00 2351.75 34.64 2011-04-05 18:53:42.000 095 33368.87 320.00 2351.72 34.64 2011-04-05 18:53:43.000 095 33368.96 319.95 2351.80 34.64 2011-04-05 18:53:44.000 095 33368.88 319.95 2351.72 34.64 2011-04-05 18:53:45.000 095 33368.94 320.02 2351.74 34.64 2011-04-05 18:53:46.000 095 33368.88 320.01 2351.82 34.64 2011-04-05 18:53:47.000 095 33368.88 320.00 2351.77 34.64 2011-04-05 18:53:48.000 095 33368.93 319.99 2351.71 34.64 2011-04-05 18:53:49.000 095 33368.93 320.00 2351.75 34.64 2011-04-05 18:53:50.000 095 33368.92 319.98 2351.78 34.64 2011-04-05 18:53:51.000 095 33368.91 320.03 2351.84 34.64 2011-04-05 18:53:52.000 095 33368.91 320.00 2351.82 34.64 2011-04-05 18:53:53.000 095 33368.90 319.98 2351.83 34.64 2011-04-05 18:53:54.000 095 33368.93 319.96 2351.78 34.64 2011-04-05 18:53:55.000 095 33368.93 320.00 2351.67 34.64 2011-04-05 18:53:56.000 095 33368.87 320.00 2351.71 34.64 2011-04-05 18:53:57.000 095 33368.89 320.03 2351.81 34.64 2011-04-05 18:53:58.000 095 33368.85 319.99 2351.81 34.64 2011-04-05 18:53:59.000 095 33368.81 320.01 2351.82 34.64 2011-04-05 18:54:00.000 095 33368.99 320.02 2351.80 34.64 2011-04-05 18:54:01.000 095 33368.93 320.00 2351.76 34.64 2011-04-05 18:54:02.000 095 33368.82 320.00 2351.71 34.64 2011-04-05 18:54:03.000 095 33368.84 320.00 2351.86 34.64 2011-04-05 18:54:04.000 095 33368.90 320.03 2351.80 34.64 2011-04-05 18:54:05.000 095 33368.88 320.06 2351.79 34.64 2011-04-05 18:54:06.000 095 33368.84 320.06 2351.88 34.64 2011-04-05 18:54:07.000 095 33368.77 320.02 2351.82 34.64 2011-04-05 18:54:08.000 095 33368.83 320.00 2351.88 34.64 2011-04-05 18:54:09.000 095 33368.81 320.05 2351.89 34.64 2011-04-05 18:54:10.000 095 33368.83 320.06 2351.93 34.64 2011-04-05 18:54:11.000 095 33368.71 320.05 2351.82 34.64 2011-04-05 18:54:12.000 095 33368.89 320.03 2351.88 34.64 2011-04-05 18:54:13.000 095 33368.74 320.04 2351.86 34.64 2011-04-05 18:54:14.000 095 33368.81 320.01 2351.79 34.64 2011-04-05 18:54:15.000 095 33368.70 320.03 2351.87 34.64 2011-04-05 18:54:16.000 095 33368.83 320.05 2351.89 34.64 2011-04-05 18:54:17.000 095 33368.78 320.04 2351.95 34.64 2011-04-05 18:54:18.000 095 33368.84 320.04 2351.92 34.64 2011-04-05 18:54:19.000 095 33368.79 320.06 2351.85 34.64 2011-04-05 18:54:20.000 095 33368.80 320.05 2351.88 34.64 2011-04-05 18:54:21.000 095 33368.73 320.06 2351.94 34.64 2011-04-05 18:54:22.000 095 33368.88 320.05 2351.98 34.64 2011-04-05 18:54:23.000 095 33368.78 320.06 2351.94 34.64 2011-04-05 18:54:24.000 095 33368.88 320.02 2351.99 34.64 2011-04-05 18:54:25.000 095 33368.79 320.02 2351.91 34.64 2011-04-05 18:54:26.000 095 33368.75 320.03 2351.88 34.64 2011-04-05 18:54:27.000 095 33368.78 320.05 2351.91 34.64 2011-04-05 18:54:28.000 095 33368.75 320.08 2351.91 34.64 2011-04-05 18:54:29.000 095 33368.72 320.08 2351.89 34.64 2011-04-05 18:54:30.000 095 33368.84 320.08 2351.91 34.64 2011-04-05 18:54:31.000 095 33368.73 320.07 2351.91 34.64 2011-04-05 18:54:32.000 095 33368.72 320.04 2351.88 34.64 2011-04-05 18:54:33.000 095 33368.74 320.06 2351.91 34.64 2011-04-05 18:54:34.000 095 33368.75 320.04 2351.93 34.64 2011-04-05 18:54:35.000 095 33368.74 319.99 2351.84 34.64 2011-04-05 18:54:36.000 095 33368.77 320.09 2351.92 34.64 2011-04-05 18:54:37.000 095 33368.66 320.03 2351.98 34.64 2011-04-05 18:54:38.000 095 33368.76 320.05 2351.95 34.64 2011-04-05 18:54:39.000 095 33368.68 320.08 2352.00 34.64 2011-04-05 18:54:40.000 095 33368.75 320.06 2351.92 34.64 2011-04-05 18:54:41.000 095 33368.60 320.06 2351.95 34.64 2011-04-05 18:54:42.000 095 33368.83 320.06 2351.86 34.64 2011-04-05 18:54:43.000 095 33368.73 320.05 2351.95 34.64 2011-04-05 18:54:44.000 095 33368.68 320.04 2351.93 34.64 2011-04-05 18:54:45.000 095 33368.72 320.06 2351.92 34.64 2011-04-05 18:54:46.000 095 33368.76 320.08 2351.97 34.64 2011-04-05 18:54:47.000 095 33368.85 320.04 2351.97 34.64 2011-04-05 18:54:48.000 095 33368.88 320.08 2351.96 34.64 2011-04-05 18:54:49.000 095 33368.79 320.02 2351.97 34.64 2011-04-05 18:54:50.000 095 33368.81 320.01 2351.97 34.64 2011-04-05 18:54:51.000 095 33368.78 320.08 2351.94 34.64 2011-04-05 18:54:52.000 095 33368.88 320.11 2351.97 34.64 2011-04-05 18:54:53.000 095 33368.81 320.07 2351.98 34.64 2011-04-05 18:54:54.000 095 33368.88 320.08 2351.95 34.64 2011-04-05 18:54:55.000 095 33368.88 320.06 2351.99 34.64 2011-04-05 18:54:56.000 095 33368.83 320.06 2351.99 34.64 2011-04-05 18:54:57.000 095 33368.83 320.04 2352.04 34.64 2011-04-05 18:54:58.000 095 33368.79 320.01 2352.04 34.64 2011-04-05 18:54:59.000 095 33368.90 320.09 2352.05 34.64 2011-04-05 18:55:00.000 095 33368.84 320.06 2351.93 34.64 2011-04-05 18:55:01.000 095 33368.88 320.07 2351.96 34.64 2011-04-05 18:55:02.000 095 33368.91 320.06 2351.90 34.64 2011-04-05 18:55:03.000 095 33368.93 320.05 2352.01 34.64 2011-04-05 18:55:04.000 095 33368.90 320.07 2351.92 34.64 2011-04-05 18:55:05.000 095 33369.00 320.01 2351.92 34.64 2011-04-05 18:55:06.000 095 33368.89 320.03 2352.00 34.64 2011-04-05 18:55:07.000 095 33368.96 320.05 2351.97 34.64 2011-04-05 18:55:08.000 095 33368.87 320.04 2351.99 34.64 2011-04-05 18:55:09.000 095 33368.85 320.07 2351.95 34.64 2011-04-05 18:55:10.000 095 33368.91 320.07 2352.00 34.64 2011-04-05 18:55:11.000 095 33368.95 320.06 2352.04 34.64 2011-04-05 18:55:12.000 095 33368.87 320.03 2352.01 34.64 2011-04-05 18:55:13.000 095 33368.96 320.06 2351.93 34.64 2011-04-05 18:55:14.000 095 33368.92 320.06 2352.01 34.64 2011-04-05 18:55:15.000 095 33368.91 320.02 2351.90 34.64 2011-04-05 18:55:16.000 095 33368.93 320.04 2351.93 34.64 2011-04-05 18:55:17.000 095 33368.88 320.05 2351.97 34.64 2011-04-05 18:55:18.000 095 33369.00 320.12 2352.04 34.64 2011-04-05 18:55:19.000 095 33368.87 320.05 2352.01 34.64 2011-04-05 18:55:20.000 095 33368.87 320.04 2352.06 34.64 2011-04-05 18:55:21.000 095 33368.97 320.07 2352.08 34.64 2011-04-05 18:55:22.000 095 33368.96 320.04 2352.04 34.64 2011-04-05 18:55:23.000 095 33368.85 320.06 2352.03 34.64 2011-04-05 18:55:24.000 095 33368.94 320.08 2352.05 34.64 2011-04-05 18:55:25.000 095 33369.04 320.06 2352.03 34.64 2011-04-05 18:55:26.000 095 33368.93 320.05 2352.02 34.64 2011-04-05 18:55:27.000 095 33368.96 320.01 2352.01 34.64 2011-04-05 18:55:28.000 095 33368.90 320.03 2352.06 34.64 2011-04-05 18:55:29.000 095 33368.94 320.04 2351.99 34.64 2011-04-05 18:55:30.000 095 33369.02 320.07 2352.00 34.64 2011-04-05 18:55:31.000 095 33368.98 320.06 2351.98 34.64 2011-04-05 18:55:32.000 095 33368.89 320.07 2351.99 34.64 2011-04-05 18:55:33.000 095 33368.97 320.06 2352.01 34.64 2011-04-05 18:55:34.000 095 33368.93 320.00 2351.97 34.64 2011-04-05 18:55:35.000 095 33368.84 320.04 2352.05 34.64 2011-04-05 18:55:36.000 095 33368.90 320.05 2351.98 34.64 2011-04-05 18:55:37.000 095 33368.96 320.05 2352.04 34.64 2011-04-05 18:55:38.000 095 33368.97 320.06 2352.06 34.64 2011-04-05 18:55:39.000 095 33368.91 320.06 2352.07 34.64 2011-04-05 18:55:40.000 095 33368.92 320.02 2352.07 34.64 2011-04-05 18:55:41.000 095 33368.87 320.03 2352.01 34.64 2011-04-05 18:55:42.000 095 33368.86 320.01 2352.05 34.64 2011-04-05 18:55:43.000 095 33368.91 320.01 2352.08 34.64 2011-04-05 18:55:44.000 095 33368.92 320.03 2352.07 34.64 2011-04-05 18:55:45.000 095 33369.01 320.04 2351.99 34.64 2011-04-05 18:55:46.000 095 33368.92 320.07 2352.05 34.64 2011-04-05 18:55:47.000 095 33368.97 320.02 2352.06 34.64 2011-04-05 18:55:48.000 095 33368.81 320.06 2352.06 34.64 2011-04-05 18:55:49.000 095 33368.85 320.05 2352.08 34.64 2011-04-05 18:55:50.000 095 33368.81 320.00 2352.03 34.64 2011-04-05 18:55:51.000 095 33368.87 320.06 2352.08 34.64 2011-04-05 18:55:52.000 095 33368.84 320.07 2352.07 34.64 2011-04-05 18:55:53.000 095 33368.75 320.03 2352.07 34.64 2011-04-05 18:55:54.000 095 33368.79 320.09 2352.01 34.64 2011-04-05 18:55:55.000 095 33368.81 320.07 2352.11 34.64 2011-04-05 18:55:56.000 095 33368.78 320.06 2352.12 34.64 2011-04-05 18:55:57.000 095 33368.81 320.09 2352.08 34.64 2011-04-05 18:55:58.000 095 33368.81 320.08 2352.17 34.64 2011-04-05 18:55:59.000 095 33368.81 320.11 2352.16 34.64 2011-04-05 18:56:00.000 095 33368.85 320.11 2352.16 34.64 2011-04-05 18:56:01.000 095 33368.76 320.08 2352.14 34.64 2011-04-05 18:56:02.000 095 33368.84 320.03 2352.16 34.64 2011-04-05 18:56:03.000 095 33368.85 320.04 2352.04 34.64 2011-04-05 18:56:04.000 095 33368.82 320.08 2352.05 34.64 2011-04-05 18:56:05.000 095 33368.79 320.06 2352.10 34.64 2011-04-05 18:56:06.000 095 33368.80 320.07 2352.19 34.64 2011-04-05 18:56:07.000 095 33368.86 320.10 2352.10 34.64 2011-04-05 18:56:08.000 095 33368.84 320.07 2352.16 34.64 2011-04-05 18:56:09.000 095 33368.81 320.12 2352.23 34.64 2011-04-05 18:56:10.000 095 33368.82 320.03 2352.15 34.64 2011-04-05 18:56:11.000 095 33368.82 320.09 2352.17 34.64 2011-04-05 18:56:12.000 095 33368.93 320.12 2352.11 34.64 2011-04-05 18:56:13.000 095 33368.75 320.07 2352.09 34.64 2011-04-05 18:56:14.000 095 33368.86 320.05 2352.14 34.64 2011-04-05 18:56:15.000 095 33368.78 320.03 2352.17 34.64 2011-04-05 18:56:16.000 095 33368.87 320.09 2352.19 34.64 2011-04-05 18:56:17.000 095 33368.76 320.06 2352.09 34.64 2011-04-05 18:56:18.000 095 33368.88 320.06 2352.11 34.64 2011-04-05 18:56:19.000 095 33368.85 320.07 2352.07 34.64 2011-04-05 18:56:20.000 095 33368.88 320.07 2352.10 34.64 2011-04-05 18:56:21.000 095 33368.88 320.07 2352.10 34.64 2011-04-05 18:56:22.000 095 33368.88 320.05 2352.11 34.64 2011-04-05 18:56:23.000 095 33368.87 320.03 2352.10 34.64 2011-04-05 18:56:24.000 095 33368.96 320.05 2352.12 34.64 2011-04-05 18:56:25.000 095 33368.98 320.04 2352.17 34.64 2011-04-05 18:56:26.000 095 33368.88 320.05 2352.21 34.64 2011-04-05 18:56:27.000 095 33368.97 320.08 2352.04 34.64 2011-04-05 18:56:28.000 095 33368.94 320.02 2352.14 34.64 2011-04-05 18:56:29.000 095 33368.87 320.08 2352.17 34.64 2011-04-05 18:56:30.000 095 33369.04 320.05 2352.13 34.64 2011-04-05 18:56:31.000 095 33368.93 320.06 2352.10 34.64 2011-04-05 18:56:32.000 095 33368.93 320.06 2352.05 34.64 2011-04-05 18:56:33.000 095 33369.03 320.06 2352.03 34.64 2011-04-05 18:56:34.000 095 33368.94 320.05 2352.19 34.64 2011-04-05 18:56:35.000 095 33369.06 320.08 2352.14 34.64 2011-04-05 18:56:36.000 095 33368.89 320.06 2352.16 34.64 2011-04-05 18:56:37.000 095 33368.88 320.08 2352.10 34.64 2011-04-05 18:56:38.000 095 33368.88 320.05 2352.10 34.64 2011-04-05 18:56:39.000 095 33368.86 320.10 2352.22 34.64 2011-04-05 18:56:40.000 095 33368.90 320.04 2352.11 34.64 2011-04-05 18:56:41.000 095 33368.84 320.11 2352.07 34.64 2011-04-05 18:56:42.000 095 33368.94 320.12 2352.14 34.64 2011-04-05 18:56:43.000 095 33368.80 320.15 2352.12 34.64 2011-04-05 18:56:44.000 095 33368.84 320.13 2352.13 34.64 2011-04-05 18:56:45.000 095 33368.83 320.12 2352.27 34.64 2011-04-05 18:56:46.000 095 33368.79 320.08 2352.18 34.64 2011-04-05 18:56:47.000 095 33368.91 320.10 2352.18 34.64 2011-04-05 18:56:48.000 095 33368.69 320.11 2352.14 34.64 2011-04-05 18:56:49.000 095 33368.78 320.17 2352.17 34.64 2011-04-05 18:56:50.000 095 33368.86 320.14 2352.22 34.64 2011-04-05 18:56:51.000 095 33368.82 320.07 2352.26 34.64 2011-04-05 18:56:52.000 095 33368.74 320.11 2352.13 34.64 2011-04-05 18:56:53.000 095 33368.74 320.08 2352.22 34.64 2011-04-05 18:56:54.000 095 33368.72 320.13 2352.20 34.64 2011-04-05 18:56:55.000 095 33368.85 320.09 2352.20 34.64 2011-04-05 18:56:56.000 095 33368.83 320.08 2352.15 34.64 2011-04-05 18:56:57.000 095 33368.83 320.07 2352.13 34.64 2011-04-05 18:56:58.000 095 33368.79 320.05 2352.16 34.64 2011-04-05 18:56:59.000 095 33368.90 320.08 2352.26 34.64 2011-04-05 18:57:00.000 095 33368.75 320.10 2352.19 34.64 2011-04-05 18:57:01.000 095 33368.93 320.06 2352.19 34.64 2011-04-05 18:57:02.000 095 33368.78 320.08 2352.21 34.64 2011-04-05 18:57:03.000 095 33368.83 320.11 2352.19 34.64 2011-04-05 18:57:04.000 095 33368.86 320.11 2352.20 34.64 2011-04-05 18:57:05.000 095 33368.87 320.06 2352.22 34.64 2011-04-05 18:57:06.000 095 33368.85 320.06 2352.25 34.64 2011-04-05 18:57:07.000 095 33368.84 320.11 2352.20 34.64 2011-04-05 18:57:08.000 095 33368.77 320.04 2352.23 34.64 2011-04-05 18:57:09.000 095 33368.77 320.06 2352.20 34.64 2011-04-05 18:57:10.000 095 33368.79 320.07 2352.28 34.64 2011-04-05 18:57:11.000 095 33368.71 320.04 2352.23 34.64 2011-04-05 18:57:12.000 095 33368.81 320.05 2352.26 34.64 2011-04-05 18:57:13.000 095 33368.75 320.06 2352.24 34.64 2011-04-05 18:57:14.000 095 33368.82 320.08 2352.25 34.64 2011-04-05 18:57:15.000 095 33368.82 320.05 2352.22 34.64 2011-04-05 18:57:16.000 095 33368.76 320.08 2352.23 34.64 2011-04-05 18:57:17.000 095 33368.82 320.07 2352.22 34.64 2011-04-05 18:57:18.000 095 33368.84 320.05 2352.23 34.64 2011-04-05 18:57:19.000 095 33368.79 320.09 2352.28 34.64 2011-04-05 18:57:20.000 095 33368.81 320.09 2352.20 34.64 2011-04-05 18:57:21.000 095 33368.75 320.09 2352.26 34.64 2011-04-05 18:57:22.000 095 33368.74 320.08 2352.23 34.64 2011-04-05 18:57:23.000 095 33368.75 320.05 2352.28 34.64 2011-04-05 18:57:24.000 095 33368.80 320.10 2352.32 34.64 2011-04-05 18:57:25.000 095 33368.75 320.08 2352.22 34.64 2011-04-05 18:57:26.000 095 33368.81 320.08 2352.16 34.64 2011-04-05 18:57:27.000 095 33368.75 320.12 2352.33 34.64 2011-04-05 18:57:28.000 095 33368.74 320.13 2352.29 34.64 2011-04-05 18:57:29.000 095 33368.69 320.07 2352.25 34.64 2011-04-05 18:57:30.000 095 33368.71 320.06 2352.23 34.64 2011-04-05 18:57:31.000 095 33368.67 320.12 2352.27 34.64 2011-04-05 18:57:32.000 095 33368.67 320.09 2352.28 34.64 2011-04-05 18:57:33.000 095 33368.66 320.09 2352.33 34.64 2011-04-05 18:57:34.000 095 33368.61 320.12 2352.20 34.64 2011-04-05 18:57:35.000 095 33368.71 320.09 2352.34 34.64 2011-04-05 18:57:36.000 095 33368.58 320.12 2352.30 34.64 2011-04-05 18:57:37.000 095 33368.62 320.09 2352.29 34.64 2011-04-05 18:57:38.000 095 33368.69 320.08 2352.28 34.64 2011-04-05 18:57:39.000 095 33368.66 320.12 2352.25 34.64 2011-04-05 18:57:40.000 095 33368.68 320.07 2352.30 34.64 2011-04-05 18:57:41.000 095 33368.68 320.11 2352.28 34.64 2011-04-05 18:57:42.000 095 33368.59 320.09 2352.26 34.64 2011-04-05 18:57:43.000 095 33368.63 320.06 2352.37 34.64 2011-04-05 18:57:44.000 095 33368.64 320.04 2352.36 34.64 2011-04-05 18:57:45.000 095 33368.68 320.09 2352.28 34.64 2011-04-05 18:57:46.000 095 33368.65 320.12 2352.34 34.64 2011-04-05 18:57:47.000 095 33368.64 320.10 2352.30 34.64 2011-04-05 18:57:48.000 095 33368.64 320.10 2352.30 34.64 2011-04-05 18:57:49.000 095 33368.74 320.08 2352.34 34.64 2011-04-05 18:57:50.000 095 33368.64 320.09 2352.35 34.64 2011-04-05 18:57:51.000 095 33368.58 320.11 2352.37 34.64 2011-04-05 18:57:52.000 095 33368.66 320.10 2352.35 34.64 2011-04-05 18:57:53.000 095 33368.56 320.06 2352.33 34.64 2011-04-05 18:57:54.000 095 33368.54 320.09 2352.28 34.64 2011-04-05 18:57:55.000 095 33368.69 320.10 2352.42 34.64 2011-04-05 18:57:56.000 095 33368.68 320.11 2352.33 34.64 2011-04-05 18:57:57.000 095 33368.68 320.08 2352.32 34.64 2011-04-05 18:57:58.000 095 33368.67 320.12 2352.26 34.64 2011-04-05 18:57:59.000 095 33368.68 320.09 2352.24 34.64 2011-04-05 18:58:00.000 095 33368.63 320.06 2352.20 34.64 2011-04-05 18:58:01.000 095 33368.69 320.08 2352.38 34.64 2011-04-05 18:58:02.000 095 33368.64 320.07 2352.35 34.64 2011-04-05 18:58:03.000 095 33368.68 320.06 2352.32 34.64 2011-04-05 18:58:04.000 095 33368.68 320.06 2352.32 34.64 2011-04-05 18:58:05.000 095 33368.64 320.07 2352.36 34.64 2011-04-05 18:58:06.000 095 33368.61 320.01 2352.29 34.64 2011-04-05 18:58:07.000 095 33368.72 320.01 2352.35 34.64 2011-04-05 18:58:08.000 095 33368.56 320.05 2352.24 34.64 2011-04-05 18:58:09.000 095 33368.57 320.02 2352.32 34.64 2011-04-05 18:58:10.000 095 33368.60 320.08 2352.35 34.64 2011-04-05 18:58:11.000 095 33368.60 320.06 2352.38 34.64 2011-04-05 18:58:12.000 095 33368.60 320.09 2352.33 34.64 2011-04-05 18:58:13.000 095 33368.68 320.09 2352.39 34.64 2011-04-05 18:58:14.000 095 33368.56 320.07 2352.29 34.64 2011-04-05 18:58:15.000 095 33368.56 320.08 2352.38 34.64 2011-04-05 18:58:16.000 095 33368.51 320.08 2352.36 34.64 2011-04-05 18:58:17.000 095 33368.54 320.07 2352.44 34.64 2011-04-05 18:58:18.000 095 33368.51 320.08 2352.37 34.64 2011-04-05 18:58:19.000 095 33368.65 320.06 2352.41 34.64 2011-04-05 18:58:20.000 095 33368.61 320.06 2352.39 34.64 2011-04-05 18:58:21.000 095 33368.54 320.06 2352.40 34.64 2011-04-05 18:58:22.000 095 33368.63 320.08 2352.30 34.64 2011-04-05 18:58:23.000 095 33368.60 320.08 2352.45 34.64 2011-04-05 18:58:24.000 095 33368.53 320.08 2352.31 34.64 2011-04-05 18:58:25.000 095 33368.47 320.10 2352.31 34.64 2011-04-05 18:58:26.000 095 33368.63 320.10 2352.31 34.64 2011-04-05 18:58:27.000 095 33368.53 320.07 2352.32 34.64 2011-04-05 18:58:28.000 095 33368.58 320.06 2352.35 34.64 2011-04-05 18:58:29.000 095 33368.51 320.08 2352.34 34.64 2011-04-05 18:58:30.000 095 33368.55 320.04 2352.39 34.64 2011-04-05 18:58:31.000 095 33368.52 320.05 2352.29 34.64 2011-04-05 18:58:32.000 095 33368.45 320.11 2352.39 34.64 2011-04-05 18:58:33.000 095 33368.53 320.08 2352.38 34.64 2011-04-05 18:58:34.000 095 33368.43 320.15 2352.36 34.64 2011-04-05 18:58:35.000 095 33368.48 320.13 2352.38 34.64 2011-04-05 18:58:36.000 095 33368.52 320.09 2352.36 34.64 2011-04-05 18:58:37.000 095 33368.33 320.11 2352.42 34.64 2011-04-05 18:58:38.000 095 33368.52 320.13 2352.35 34.64 2011-04-05 18:58:39.000 095 33368.43 320.10 2352.34 34.64 2011-04-05 18:58:40.000 095 33368.43 320.12 2352.38 34.64 2011-04-05 18:58:41.000 095 33368.47 320.13 2352.44 34.64 2011-04-05 18:58:42.000 095 33368.47 320.09 2352.41 34.64 2011-04-05 18:58:43.000 095 33368.50 320.12 2352.44 34.64 2011-04-05 18:58:44.000 095 33368.53 320.11 2352.53 34.64 2011-04-05 18:58:45.000 095 33368.54 320.10 2352.48 34.64 2011-04-05 18:58:46.000 095 33368.45 320.13 2352.41 34.64 2011-04-05 18:58:47.000 095 33368.50 320.10 2352.45 34.64 2011-04-05 18:58:48.000 095 33368.46 320.09 2352.37 34.64 2011-04-05 18:58:49.000 095 33368.56 320.10 2352.41 34.64 2011-04-05 18:58:50.000 095 33368.50 320.12 2352.48 34.64 2011-04-05 18:58:51.000 095 33368.52 320.08 2352.54 34.64 2011-04-05 18:58:52.000 095 33368.59 320.12 2352.42 34.64 2011-04-05 18:58:53.000 095 33368.50 320.12 2352.38 34.64 2011-04-05 18:58:54.000 095 33368.48 320.15 2352.41 34.64 2011-04-05 18:58:55.000 095 33368.41 320.14 2352.47 34.64 2011-04-05 18:58:56.000 095 33368.48 320.12 2352.45 34.64 2011-04-05 18:58:57.000 095 33368.47 320.09 2352.41 34.64 2011-04-05 18:58:58.000 095 33368.53 320.17 2352.48 34.64 2011-04-05 18:58:59.000 095 33368.41 320.15 2352.39 34.64 2011-04-05 18:59:00.000 095 33368.39 320.14 2352.41 34.64 2011-04-05 18:59:01.000 095 33368.51 320.12 2352.49 34.64 2011-04-05 18:59:02.000 095 33368.51 320.17 2352.44 34.64 2011-04-05 18:59:03.000 095 33368.45 320.17 2352.47 34.64 2011-04-05 18:59:04.000 095 33368.47 320.10 2352.37 34.64 2011-04-05 18:59:05.000 095 33368.51 320.19 2352.44 34.64 2011-04-05 18:59:06.000 095 33368.44 320.13 2352.42 34.64 2011-04-05 18:59:07.000 095 33368.46 320.10 2352.48 34.64 2011-04-05 18:59:08.000 095 33368.40 320.15 2352.41 34.64 2011-04-05 18:59:09.000 095 33368.46 320.12 2352.48 34.64 2011-04-05 18:59:10.000 095 33368.46 320.12 2352.48 34.64 2011-04-05 18:59:11.000 095 33368.42 320.10 2352.35 34.64 2011-04-05 18:59:12.000 095 33368.42 320.06 2352.40 34.64 2011-04-05 18:59:13.000 095 33368.53 320.10 2352.45 34.64 2011-04-05 18:59:14.000 095 33368.42 320.09 2352.39 34.64 2011-04-05 18:59:15.000 095 33368.41 320.08 2352.47 34.64 2011-04-05 18:59:16.000 095 33368.47 320.08 2352.40 34.64 2011-04-05 18:59:17.000 095 33368.43 320.13 2352.46 34.64 2011-04-05 18:59:18.000 095 33368.39 320.10 2352.39 34.64 2011-04-05 18:59:19.000 095 33368.42 320.08 2352.42 34.64 2011-04-05 18:59:20.000 095 33368.48 320.08 2352.46 34.64 2011-04-05 18:59:21.000 095 33368.36 320.12 2352.41 34.64 2011-04-05 18:59:22.000 095 33368.41 320.11 2352.48 34.64 2011-04-05 18:59:23.000 095 33368.44 320.11 2352.37 34.64 2011-04-05 18:59:24.000 095 33368.47 320.11 2352.41 34.64 2011-04-05 18:59:25.000 095 33368.35 320.12 2352.48 34.64 2011-04-05 18:59:26.000 095 33368.47 320.09 2352.51 34.64 2011-04-05 18:59:27.000 095 33368.48 320.10 2352.54 34.64 2011-04-05 18:59:28.000 095 33368.49 320.10 2352.44 34.64 2011-04-05 18:59:29.000 095 33368.47 320.08 2352.51 34.64 2011-04-05 18:59:30.000 095 33368.40 320.12 2352.48 34.64 2011-04-05 18:59:31.000 095 33368.40 320.19 2352.46 34.64 2011-04-05 18:59:32.000 095 33368.41 320.11 2352.41 34.64 2011-04-05 18:59:33.000 095 33368.48 320.11 2352.45 34.64 2011-04-05 18:59:34.000 095 33368.39 320.15 2352.41 34.64 2011-04-05 18:59:35.000 095 33368.43 320.14 2352.35 34.64 2011-04-05 18:59:36.000 095 33368.41 320.13 2352.41 34.64 2011-04-05 18:59:37.000 095 33368.37 320.16 2352.38 34.64 2011-04-05 18:59:38.000 095 33368.35 320.13 2352.49 34.64 2011-04-05 18:59:39.000 095 33368.33 320.17 2352.41 34.64 2011-04-05 18:59:40.000 095 33368.36 320.19 2352.49 34.64 2011-04-05 18:59:41.000 095 33368.38 320.17 2352.49 34.64 2011-04-05 18:59:42.000 095 33368.42 320.14 2352.44 34.64 2011-04-05 18:59:43.000 095 33368.19 320.17 2352.38 34.64 2011-04-05 18:59:44.000 095 33368.29 320.18 2352.47 34.64 2011-04-05 18:59:45.000 095 33368.32 320.19 2352.48 34.64 2011-04-05 18:59:46.000 095 33368.33 320.18 2352.48 34.64 2011-04-05 18:59:47.000 095 33368.25 320.16 2352.42 34.64 2011-04-05 18:59:48.000 095 33368.26 320.17 2352.45 34.64 2011-04-05 18:59:49.000 095 33368.26 320.19 2352.43 34.64 2011-04-05 18:59:50.000 095 33368.23 320.15 2352.47 34.64 2011-04-05 18:59:51.000 095 33368.24 320.17 2352.51 34.64 2011-04-05 18:59:52.000 095 33368.26 320.20 2352.57 34.64 2011-04-05 18:59:53.000 095 33368.27 320.19 2352.46 34.64 2011-04-05 18:59:54.000 095 33368.24 320.19 2352.51 34.64 2011-04-05 18:59:55.000 095 33368.20 320.19 2352.54 34.64 2011-04-05 18:59:56.000 095 33368.25 320.19 2352.54 34.64 2011-04-05 18:59:57.000 095 33368.22 320.17 2352.51 34.64 2011-04-05 18:59:58.000 095 33368.20 320.22 2352.45 34.64 2011-04-05 18:59:59.000 095 33368.26 320.21 2352.48 34.64 2011-04-05 19:00:00.000 095 33368.27 320.20 2352.54 34.64 2011-04-05 19:00:01.000 095 33368.14 320.14 2352.53 34.64 2011-04-05 19:00:02.000 095 33368.20 320.16 2352.53 34.64 2011-04-05 19:00:03.000 095 33368.25 320.16 2352.54 34.64 2011-04-05 19:00:04.000 095 33368.09 320.18 2352.49 34.64 2011-04-05 19:00:05.000 095 33368.17 320.19 2352.49 34.64 2011-04-05 19:00:06.000 095 33368.13 320.16 2352.51 34.64 2011-04-05 19:00:07.000 095 33368.08 320.19 2352.47 34.64 2011-04-05 19:00:08.000 095 33368.19 320.20 2352.49 34.64 2011-04-05 19:00:09.000 095 33368.15 320.20 2352.52 34.64 2011-04-05 19:00:10.000 095 33368.23 320.18 2352.57 34.64 2011-04-05 19:00:11.000 095 33368.21 320.18 2352.55 34.64 2011-04-05 19:00:12.000 095 33368.16 320.14 2352.49 34.64 2011-04-05 19:00:13.000 095 33368.23 320.16 2352.49 34.64 2011-04-05 19:00:14.000 095 33368.35 320.13 2352.50 34.64 2011-04-05 19:00:15.000 095 33368.27 320.15 2352.53 34.64 2011-04-05 19:00:16.000 095 33368.21 320.17 2352.57 34.64 2011-04-05 19:00:17.000 095 33368.28 320.15 2352.51 34.64 2011-04-05 19:00:18.000 095 33368.22 320.15 2352.45 34.64 2011-04-05 19:00:19.000 095 33368.28 320.16 2352.52 34.64 2011-04-05 19:00:20.000 095 33368.20 320.17 2352.55 34.64 2011-04-05 19:00:21.000 095 33368.23 320.14 2352.59 34.64 2011-04-05 19:00:22.000 095 33368.32 320.14 2352.48 34.64 2011-04-05 19:00:23.000 095 33368.22 320.16 2352.50 34.64 2011-04-05 19:00:24.000 095 33368.20 320.12 2352.47 34.64 2011-04-05 19:00:25.000 095 33368.34 320.14 2352.49 34.64 2011-04-05 19:00:26.000 095 33368.32 320.17 2352.39 34.64 2011-04-05 19:00:27.000 095 33368.31 320.18 2352.44 34.64 2011-04-05 19:00:28.000 095 33368.26 320.14 2352.56 34.64 2011-04-05 19:00:29.000 095 33368.25 320.16 2352.57 34.64 2011-04-05 19:00:30.000 095 33368.28 320.15 2352.51 34.64 2011-04-05 19:00:31.000 095 33368.33 320.14 2352.53 34.64 2011-04-05 19:00:32.000 095 33368.30 320.13 2352.57 34.64 2011-04-05 19:00:33.000 095 33368.36 320.13 2352.55 34.64 2011-04-05 19:00:34.000 095 33368.31 320.16 2352.46 34.64 2011-04-05 19:00:35.000 095 33368.28 320.16 2352.47 34.64 2011-04-05 19:00:36.000 095 33368.35 320.17 2352.57 34.64 2011-04-05 19:00:37.000 095 33368.28 320.16 2352.56 34.64 2011-04-05 19:00:38.000 095 33368.41 320.12 2352.53 34.64 2011-04-05 19:00:39.000 095 33368.27 320.12 2352.59 34.64 2011-04-05 19:00:40.000 095 33368.34 320.10 2352.48 34.64 2011-04-05 19:00:41.000 095 33368.35 320.12 2352.51 34.64 2011-04-05 19:00:42.000 095 33368.39 320.12 2352.49 34.65 2011-04-05 19:00:43.000 095 33368.33 320.13 2352.54 34.65 2011-04-05 19:00:44.000 095 33368.31 320.08 2352.57 34.64 2011-04-05 19:00:45.000 095 33368.29 320.10 2352.54 34.64 2011-04-05 19:00:46.000 095 33368.33 320.06 2352.56 34.65 2011-04-05 19:00:47.000 095 33368.35 320.13 2352.46 34.64 2011-04-05 19:00:48.000 095 33368.35 320.13 2352.48 34.64 2011-04-05 19:00:49.000 095 33368.34 320.10 2352.60 34.64 2011-04-05 19:00:50.000 095 33368.39 320.07 2352.51 34.65 2011-04-05 19:00:51.000 095 33368.39 320.09 2352.50 34.65 2011-04-05 19:00:52.000 095 33368.35 320.12 2352.55 34.65 2011-04-05 19:00:53.000 095 33368.32 320.11 2352.47 34.65 2011-04-05 19:00:54.000 095 33368.26 320.12 2352.58 34.65 2011-04-05 19:00:55.000 095 33368.48 320.12 2352.45 34.65 2011-04-05 19:00:56.000 095 33368.35 320.12 2352.55 34.64 2011-04-05 19:00:57.000 095 33368.37 320.06 2352.44 34.64 2011-04-05 19:00:58.000 095 33368.39 320.05 2352.53 34.65 2011-04-05 19:00:59.000 095 33368.45 320.07 2352.53 34.65 2011-04-05 19:01:00.000 095 33368.32 320.10 2352.45 34.64 2011-04-05 19:01:01.000 095 33368.45 320.07 2352.48 34.64 2011-04-05 19:01:02.000 095 33368.41 320.04 2352.49 34.65 2011-04-05 19:01:03.000 095 33368.50 320.02 2352.47 34.65 2011-04-05 19:01:04.000 095 33368.45 320.06 2352.42 34.65 2011-04-05 19:01:05.000 095 33368.48 320.07 2352.42 34.65 2011-04-05 19:01:06.000 095 33368.48 320.05 2352.41 34.65 2011-04-05 19:01:07.000 095 33368.50 320.05 2352.51 34.65 2011-04-05 19:01:08.000 095 33368.48 320.09 2352.47 34.65 2011-04-05 19:01:09.000 095 33368.41 320.08 2352.45 34.65 2011-04-05 19:01:10.000 095 33368.49 320.12 2352.46 34.65 2011-04-05 19:01:11.000 095 33368.48 320.05 2352.42 34.65 2011-04-05 19:01:12.000 095 33368.53 320.11 2352.39 34.65 2011-04-05 19:01:13.000 095 33368.44 320.13 2352.41 34.65 2011-04-05 19:01:14.000 095 33368.44 320.03 2352.38 34.65 2011-04-05 19:01:15.000 095 33368.47 320.01 2352.41 34.65 2011-04-05 19:01:16.000 095 33368.50 320.06 2352.41 34.65 2011-04-05 19:01:17.000 095 33368.57 320.02 2352.39 34.65 2011-04-05 19:01:18.000 095 33368.56 320.05 2352.41 34.65 2011-04-05 19:01:19.000 095 33368.58 320.07 2352.42 34.65 2011-04-05 19:01:20.000 095 33368.50 320.05 2352.41 34.65 2011-04-05 19:01:21.000 095 33368.56 320.05 2352.42 34.65 2011-04-05 19:01:22.000 095 33368.57 320.06 2352.36 34.64 2011-04-05 19:01:23.000 095 33368.64 320.05 2352.45 34.65 2011-04-05 19:01:24.000 095 33368.50 320.05 2352.44 34.65 2011-04-05 19:01:25.000 095 33368.57 320.07 2352.46 34.65 2011-04-05 19:01:26.000 095 33368.53 320.06 2352.48 34.64 2011-04-05 19:01:27.000 095 33368.54 320.03 2352.59 34.65 2011-04-05 19:01:28.000 095 33368.56 320.05 2352.49 34.65 2011-04-05 19:01:29.000 095 33368.62 320.08 2352.44 34.65 2011-04-05 19:01:30.000 095 33368.57 320.06 2352.42 34.65 2011-04-05 19:01:31.000 095 33368.50 320.06 2352.44 34.65 2011-04-05 19:01:32.000 095 33368.54 320.03 2352.45 34.65 2011-04-05 19:01:33.000 095 33368.58 319.99 2352.49 34.65 2011-04-05 19:01:34.000 095 33368.58 320.02 2352.43 34.65 2011-04-05 19:01:35.000 095 33368.55 320.01 2352.35 34.65 2011-04-05 19:01:36.000 095 33368.57 320.02 2352.42 34.65 2011-04-05 19:01:37.000 095 33368.50 320.00 2352.38 34.65 2011-04-05 19:01:38.000 095 33368.61 320.01 2352.45 34.65 2011-04-05 19:01:39.000 095 33368.63 320.00 2352.41 34.65 2011-04-05 19:01:40.000 095 33368.63 320.03 2352.41 34.65 2011-04-05 19:01:41.000 095 33368.66 320.04 2352.47 34.65 2011-04-05 19:01:42.000 095 33368.59 320.01 2352.49 34.65 2011-04-05 19:01:43.000 095 33368.70 320.02 2352.46 34.65 2011-04-05 19:01:44.000 095 33368.56 320.03 2352.42 34.65 2011-04-05 19:01:45.000 095 33368.61 320.04 2352.43 34.65 2011-04-05 19:01:46.000 095 33368.69 320.01 2352.49 34.65 2011-04-05 19:01:47.000 095 33368.66 320.03 2352.42 34.65 2011-04-05 19:01:48.000 095 33368.62 320.03 2352.35 34.65 2011-04-05 19:01:49.000 095 33368.63 320.04 2352.47 34.65 2011-04-05 19:01:50.000 095 33368.70 320.00 2352.42 34.65 2011-04-05 19:01:51.000 095 33368.68 320.00 2352.48 34.65 2011-04-05 19:01:52.000 095 33368.60 320.04 2352.45 34.65 2011-04-05 19:01:53.000 095 33368.72 320.00 2352.47 34.65 2011-04-05 19:01:54.000 095 33368.68 319.98 2352.41 34.65 2011-04-05 19:01:55.000 095 33368.71 320.04 2352.42 34.65 2011-04-05 19:01:56.000 095 33368.71 320.04 2352.44 34.65 2011-04-05 19:01:57.000 095 33368.63 320.02 2352.42 34.65 2011-04-05 19:01:58.000 095 33368.75 320.01 2352.39 34.65 2011-04-05 19:01:59.000 095 33368.66 320.04 2352.43 34.65 2011-04-05 19:02:00.000 095 33368.69 319.98 2352.35 34.65 2011-04-05 19:02:01.000 095 33368.71 320.00 2352.43 34.65 2011-04-05 19:02:02.000 095 33368.78 320.01 2352.44 34.65 2011-04-05 19:02:03.000 095 33368.78 320.02 2352.38 34.65 2011-04-05 19:02:04.000 095 33368.72 319.99 2352.47 34.65 2011-04-05 19:02:05.000 095 33368.84 320.01 2352.46 34.65 2011-04-05 19:02:06.000 095 33368.93 319.96 2352.46 34.65 2011-04-05 19:02:07.000 095 33368.75 319.99 2352.37 34.65 2011-04-05 19:02:08.000 095 33368.81 319.98 2352.35 34.65 2011-04-05 19:02:09.000 095 33368.81 319.97 2352.39 34.65 2011-04-05 19:02:10.000 095 33368.85 319.94 2352.45 34.65 2011-04-05 19:02:11.000 095 33368.90 319.98 2352.41 34.65 2011-04-05 19:02:12.000 095 33368.87 319.93 2352.36 34.65 2011-04-05 19:02:13.000 095 33368.99 319.96 2352.46 34.65 2011-04-05 19:02:14.000 095 33368.91 319.90 2352.41 34.65 2011-04-05 19:02:15.000 095 33368.89 319.92 2352.42 34.65 2011-04-05 19:02:16.000 095 33368.98 319.89 2352.41 34.65 2011-04-05 19:02:17.000 095 33368.96 319.93 2352.44 34.65 2011-04-05 19:02:18.000 095 33369.01 319.92 2352.43 34.65 2011-04-05 19:02:19.000 095 33368.89 319.89 2352.32 34.65 2011-04-05 19:02:20.000 095 33369.08 319.95 2352.36 34.65 2011-04-05 19:02:21.000 095 33368.98 319.93 2352.32 34.65 2011-04-05 19:02:22.000 095 33369.00 319.94 2352.35 34.65 2011-04-05 19:02:23.000 095 33368.98 319.97 2352.39 34.65 2011-04-05 19:02:24.000 095 33369.00 319.90 2352.32 34.65 2011-04-05 19:02:25.000 095 33369.04 319.91 2352.35 34.65 2011-04-05 19:02:26.000 095 33369.00 319.91 2352.34 34.65 2011-04-05 19:02:27.000 095 33369.04 319.90 2352.32 34.65 2011-04-05 19:02:28.000 095 33369.04 319.89 2352.43 34.65 2011-04-05 19:02:29.000 095 33369.06 319.96 2352.37 34.65 2011-04-05 19:02:30.000 095 33369.05 319.90 2352.41 34.65 2011-04-05 19:02:31.000 095 33369.12 319.93 2352.29 34.65 2011-04-05 19:02:32.000 095 33369.00 319.90 2352.43 34.65 2011-04-05 19:02:33.000 095 33369.06 319.88 2352.41 34.65 2011-04-05 19:02:34.000 095 33369.04 319.89 2352.36 34.65 2011-04-05 19:02:35.000 095 33369.10 319.91 2352.33 34.65 2011-04-05 19:02:36.000 095 33369.03 319.92 2352.39 34.65 2011-04-05 19:02:37.000 095 33369.13 319.91 2352.32 34.65 2011-04-05 19:02:38.000 095 33369.10 319.84 2352.29 34.65 2011-04-05 19:02:39.000 095 33369.11 319.86 2352.26 34.65 2011-04-05 19:02:40.000 095 33369.04 319.89 2352.30 34.65 2011-04-05 19:02:41.000 095 33369.09 319.89 2352.31 34.65 2011-04-05 19:02:42.000 095 33369.11 319.90 2352.29 34.65 2011-04-05 19:02:43.000 095 33369.04 319.89 2352.34 34.65 2011-04-05 19:02:44.000 095 33369.18 319.83 2352.35 34.65 2011-04-05 19:02:45.000 095 33369.02 319.83 2352.38 34.65 2011-04-05 19:02:46.000 095 33369.05 319.87 2352.28 34.65 2011-04-05 19:02:47.000 095 33369.09 319.86 2352.37 34.65 2011-04-05 19:02:48.000 095 33369.09 319.88 2352.34 34.65 2011-04-05 19:02:49.000 095 33369.10 319.85 2352.30 34.65 2011-04-05 19:02:50.000 095 33369.16 319.86 2352.40 34.65 2011-04-05 19:02:51.000 095 33369.03 319.86 2352.35 34.65 2011-04-05 19:02:52.000 095 33369.07 319.89 2352.33 34.65 2011-04-05 19:02:53.000 095 33369.15 319.87 2352.34 34.64 2011-04-05 19:02:54.000 095 33369.05 319.93 2352.32 34.65 2011-04-05 19:02:55.000 095 33369.18 319.92 2352.36 34.65 2011-04-05 19:02:56.000 095 33369.06 319.91 2352.36 34.65 2011-04-05 19:02:57.000 095 33369.15 319.88 2352.29 34.64 2011-04-05 19:02:58.000 095 33369.07 319.88 2352.33 34.65 2011-04-05 19:02:59.000 095 33369.06 319.90 2352.26 34.65 2011-04-05 19:03:00.000 095 33368.99 319.88 2352.29 34.65 2011-04-05 19:03:01.000 095 33369.06 319.92 2352.36 34.65 2011-04-05 19:03:02.000 095 33368.97 319.94 2352.26 34.65 2011-04-05 19:03:03.000 095 33369.01 319.94 2352.28 34.64 2011-04-05 19:03:04.000 095 33368.98 319.91 2352.34 34.64 2011-04-05 19:03:05.000 095 33369.00 319.91 2352.35 34.64 2011-04-05 19:03:06.000 095 33369.01 319.94 2352.35 34.64 2011-04-05 19:03:07.000 095 33368.88 320.00 2352.35 34.65 2011-04-05 19:03:08.000 095 33368.96 319.99 2352.38 34.64 2011-04-05 19:03:09.000 095 33368.91 319.98 2352.41 34.64 2011-04-05 19:03:10.000 095 33368.91 319.99 2352.44 34.65 2011-04-05 19:03:11.000 095 33368.84 319.98 2352.32 34.64 2011-04-05 19:03:12.000 095 33368.85 319.98 2352.48 34.65 2011-04-05 19:03:13.000 095 33368.74 319.99 2352.43 34.65 2011-04-05 19:03:14.000 095 33368.88 319.99 2352.44 34.65 2011-04-05 19:03:15.000 095 33368.77 319.98 2352.38 34.65 2011-04-05 19:03:16.000 095 33368.81 319.99 2352.48 34.65 2011-04-05 19:03:17.000 095 33368.76 319.96 2352.51 34.64 2011-04-05 19:03:18.000 095 33368.80 319.94 2352.49 34.65 2011-04-05 19:03:19.000 095 33368.74 320.00 2352.48 34.65 2011-04-05 19:03:20.000 095 33368.72 319.99 2352.40 34.65 2011-04-05 19:03:21.000 095 33368.72 320.00 2352.47 34.65 2011-04-05 19:03:22.000 095 33368.73 320.03 2352.48 34.65 2011-04-05 19:03:23.000 095 33368.80 319.96 2352.54 34.65 2011-04-05 19:03:24.000 095 33368.78 319.95 2352.48 34.65 2011-04-05 19:03:25.000 095 33368.71 319.96 2352.49 34.65 2011-04-05 19:03:26.000 095 33368.81 319.93 2352.50 34.65 2011-04-05 19:03:27.000 095 33368.81 319.92 2352.55 34.65 2011-04-05 19:03:28.000 095 33368.82 319.90 2352.47 34.65 2011-04-05 19:03:29.000 095 33368.84 319.89 2352.47 34.65 2011-04-05 19:03:30.000 095 33368.83 319.90 2352.51 34.65 2011-04-05 19:03:31.000 095 33368.97 319.91 2352.51 34.65 2011-04-05 19:03:32.000 095 33368.85 319.94 2352.52 34.65 2011-04-05 19:03:33.000 095 33368.75 319.91 2352.48 34.65 2011-04-05 19:03:34.000 095 33368.85 319.91 2352.48 34.65 2011-04-05 19:03:35.000 095 33368.90 319.88 2352.52 34.64 2011-04-05 19:03:36.000 095 33368.89 319.91 2352.45 34.65 2011-04-05 19:03:37.000 095 33368.95 319.88 2352.57 34.64 2011-04-05 19:03:38.000 095 33368.96 319.92 2352.48 34.65 2011-04-05 19:03:39.000 095 33368.89 319.87 2352.45 34.65 2011-04-05 19:03:40.000 095 33368.87 319.91 2352.57 34.64 2011-04-05 19:03:41.000 095 33368.93 319.89 2352.53 34.65 2011-04-05 19:03:42.000 095 33368.93 319.86 2352.51 34.65 2011-04-05 19:03:43.000 095 33368.97 319.86 2352.53 34.65 2011-04-05 19:03:44.000 095 33368.97 319.84 2352.47 34.65 2011-04-05 19:03:45.000 095 33369.01 319.84 2352.54 34.65 2011-04-05 19:03:46.000 095 33369.01 319.86 2352.49 34.65 2011-04-05 19:03:47.000 095 33368.98 319.84 2352.45 34.64 2011-04-05 19:03:48.000 095 33368.99 319.88 2352.48 34.65 2011-04-05 19:03:49.000 095 33369.00 319.83 2352.48 34.65 2011-04-05 19:03:50.000 095 33369.00 319.83 2352.45 34.65 2011-04-05 19:03:51.000 095 33369.06 319.81 2352.49 34.65 2011-04-05 19:03:52.000 095 33369.04 319.88 2352.50 34.65 2011-04-05 19:03:53.000 095 33369.01 319.85 2352.49 34.65 2011-04-05 19:03:54.000 095 33368.97 319.92 2352.48 34.65 2011-04-05 19:03:55.000 095 33369.00 319.85 2352.48 34.65 2011-04-05 19:03:56.000 095 33369.09 319.89 2352.47 34.65 2011-04-05 19:03:57.000 095 33369.00 319.84 2352.49 34.65 2011-04-05 19:03:58.000 095 33369.01 319.86 2352.48 34.65 2011-04-05 19:03:59.000 095 33369.13 319.86 2352.45 34.65 2011-04-05 19:04:00.000 095 33369.09 319.90 2352.46 34.65 2011-04-05 19:04:01.000 095 33369.06 319.87 2352.56 34.65 2011-04-05 19:04:02.000 095 33369.02 319.86 2352.48 34.65 2011-04-05 19:04:03.000 095 33369.04 319.85 2352.59 34.65 2011-04-05 19:04:04.000 095 33369.06 319.82 2352.51 34.65 2011-04-05 19:04:05.000 095 33369.04 319.81 2352.49 34.65 2011-04-05 19:04:06.000 095 33369.07 319.84 2352.49 34.65 2011-04-05 19:04:07.000 095 33368.94 319.86 2352.45 34.65 2011-04-05 19:04:08.000 095 33369.06 319.85 2352.52 34.65 2011-04-05 19:04:09.000 095 33369.03 319.83 2352.48 34.65 2011-04-05 19:04:10.000 095 33368.98 319.86 2352.51 34.65 2011-04-05 19:04:11.000 095 33368.99 319.85 2352.51 34.65 2011-04-05 19:04:12.000 095 33369.01 319.81 2352.49 34.65 2011-04-05 19:04:13.000 095 33369.01 319.83 2352.49 34.65 2011-04-05 19:04:14.000 095 33369.09 319.80 2352.47 34.64 2011-04-05 19:04:15.000 095 33368.99 319.83 2352.50 34.65 2011-04-05 19:04:16.000 095 33368.94 319.82 2352.48 34.65 2011-04-05 19:04:17.000 095 33368.98 319.83 2352.55 34.65 2011-04-05 19:04:18.000 095 33369.01 319.84 2352.55 34.65 2011-04-05 19:04:19.000 095 33369.06 319.86 2352.57 34.65 2011-04-05 19:04:20.000 095 33368.97 319.83 2352.51 34.65 2011-04-05 19:04:21.000 095 33368.96 319.81 2352.43 34.65 2011-04-05 19:04:22.000 095 33369.04 319.84 2352.49 34.65 2011-04-05 19:04:23.000 095 33368.91 319.86 2352.57 34.65 2011-04-05 19:04:24.000 095 33368.95 319.85 2352.57 34.65 2011-04-05 19:04:25.000 095 33369.03 319.86 2352.56 34.65 2011-04-05 19:04:26.000 095 33368.97 319.85 2352.56 34.65 2011-04-05 19:04:27.000 095 33368.93 319.85 2352.49 34.64 2011-04-05 19:04:28.000 095 33368.90 319.87 2352.57 34.65 2011-04-05 19:04:29.000 095 33368.88 319.84 2352.57 34.65 2011-04-05 19:04:30.000 095 33368.87 319.88 2352.51 34.65 2011-04-05 19:04:31.000 095 33368.86 319.84 2352.54 34.65 2011-04-05 19:04:32.000 095 33368.97 319.86 2352.54 34.65 2011-04-05 19:04:33.000 095 33368.94 319.87 2352.58 34.65 2011-04-05 19:04:34.000 095 33368.87 319.89 2352.63 34.65 2011-04-05 19:04:35.000 095 33368.87 319.87 2352.61 34.65 2011-04-05 19:04:36.000 095 33368.81 319.87 2352.52 34.65 2011-04-05 19:04:37.000 095 33368.87 319.89 2352.61 34.65 2011-04-05 19:04:38.000 095 33368.92 319.88 2352.57 34.65 2011-04-05 19:04:39.000 095 33368.81 319.86 2352.57 34.65 2011-04-05 19:04:40.000 095 33368.81 319.85 2352.57 34.65 2011-04-05 19:04:41.000 095 33368.78 319.86 2352.55 34.65 2011-04-05 19:04:42.000 095 33368.93 319.83 2352.60 34.65 2011-04-05 19:04:43.000 095 33368.86 319.86 2352.62 34.65 2011-04-05 19:04:44.000 095 33368.83 319.86 2352.73 34.65 2011-04-05 19:04:45.000 095 33368.82 319.86 2352.68 34.65 2011-04-05 19:04:46.000 095 33368.87 319.87 2352.55 34.65 2011-04-05 19:04:47.000 095 33368.83 319.86 2352.66 34.65 2011-04-05 19:04:48.000 095 33368.90 319.90 2352.64 34.65 2011-04-05 19:04:49.000 095 33368.88 319.88 2352.60 34.65 2011-04-05 19:04:50.000 095 33368.86 319.87 2352.61 34.65 2011-04-05 19:04:51.000 095 33368.89 319.88 2352.63 34.65 2011-04-05 19:04:52.000 095 33368.88 319.88 2352.68 34.65 2011-04-05 19:04:53.000 095 33368.91 319.90 2352.58 34.65 2011-04-05 19:04:54.000 095 33368.92 319.88 2352.60 34.65 2011-04-05 19:04:55.000 095 33368.83 319.79 2352.60 34.65 2011-04-05 19:04:56.000 095 33368.90 319.86 2352.59 34.65 2011-04-05 19:04:57.000 095 33368.92 319.85 2352.60 34.65 2011-04-05 19:04:58.000 095 33368.89 319.88 2352.61 34.65 2011-04-05 19:04:59.000 095 33368.85 319.89 2352.59 34.65 2011-04-05 19:05:00.000 095 33368.76 319.90 2352.59 34.65 2011-04-05 19:05:01.000 095 33368.80 319.87 2352.66 34.65 2011-04-05 19:05:02.000 095 33368.82 319.87 2352.66 34.65 2011-04-05 19:05:03.000 095 33368.85 319.89 2352.67 34.65 2011-04-05 19:05:04.000 095 33368.74 319.86 2352.60 34.65 2011-04-05 19:05:05.000 095 33368.81 319.95 2352.59 34.65 2011-04-05 19:05:06.000 095 33368.77 319.92 2352.69 34.65 2011-04-05 19:05:07.000 095 33368.73 319.90 2352.66 34.65 2011-04-05 19:05:08.000 095 33368.63 319.89 2352.59 34.65 2011-04-05 19:05:09.000 095 33368.63 319.90 2352.63 34.65 2011-04-05 19:05:10.000 095 33368.72 320.00 2352.60 34.65 2011-04-05 19:05:11.000 095 33368.68 319.93 2352.65 34.65 2011-04-05 19:05:12.000 095 33368.59 320.00 2352.64 34.65 2011-04-05 19:05:13.000 095 33368.56 320.00 2352.65 34.65 2011-04-05 19:05:14.000 095 33368.66 319.97 2352.63 34.65 2011-04-05 19:05:15.000 095 33368.54 319.95 2352.67 34.65 2011-04-05 19:05:16.000 095 33368.59 319.97 2352.66 34.65 2011-04-05 19:05:17.000 095 33368.59 319.94 2352.72 34.65 2011-04-05 19:05:18.000 095 33368.53 319.92 2352.67 34.65 2011-04-05 19:05:19.000 095 33368.63 319.98 2352.66 34.65 2011-04-05 19:05:20.000 095 33368.54 319.98 2352.72 34.65 2011-04-05 19:05:21.000 095 33368.57 319.96 2352.68 34.65 2011-04-05 19:05:22.000 095 33368.59 319.95 2352.72 34.65 2011-04-05 19:05:23.000 095 33368.52 319.94 2352.77 34.65 2011-04-05 19:05:24.000 095 33368.52 320.01 2352.68 34.65 2011-04-05 19:05:25.000 095 33368.63 319.97 2352.69 34.65 2011-04-05 19:05:26.000 095 33368.53 319.97 2352.61 34.65 2011-04-05 19:05:27.000 095 33368.51 319.94 2352.63 34.65 2011-04-05 19:05:28.000 095 33368.54 319.98 2352.73 34.65 2011-04-05 19:05:29.000 095 33368.51 319.98 2352.79 34.65 2011-04-05 19:05:30.000 095 33368.57 320.00 2352.70 34.65 2011-04-05 19:05:31.000 095 33368.52 319.99 2352.71 34.65 2011-04-05 19:05:32.000 095 33368.54 320.00 2352.65 34.65 2011-04-05 19:05:33.000 095 33368.50 320.01 2352.65 34.65 2011-04-05 19:05:34.000 095 33368.47 320.00 2352.80 34.65 2011-04-05 19:05:35.000 095 33368.49 320.04 2352.83 34.65 2011-04-05 19:05:36.000 095 33368.55 320.03 2352.77 34.65 2011-04-05 19:05:37.000 095 33368.38 320.01 2352.72 34.65 2011-04-05 19:05:38.000 095 33368.60 320.03 2352.72 34.65 2011-04-05 19:05:39.000 095 33368.53 319.98 2352.70 34.65 2011-04-05 19:05:40.000 095 33368.43 319.98 2352.79 34.65 2011-04-05 19:05:41.000 095 33368.43 319.98 2352.79 34.65 2011-04-05 19:05:42.000 095 33368.42 319.97 2352.77 34.65 2011-04-05 19:05:43.000 095 33368.43 320.00 2352.70 34.65 2011-04-05 19:05:44.000 095 33368.39 320.00 2352.70 34.65 2011-04-05 19:05:45.000 095 33368.38 320.04 2352.74 34.65 2011-04-05 19:05:46.000 095 33368.37 320.02 2352.73 34.65 2011-04-05 19:05:47.000 095 33368.39 319.98 2352.77 34.65 2011-04-05 19:05:48.000 095 33368.40 320.00 2352.80 34.65 2011-04-05 19:05:49.000 095 33368.38 320.00 2352.78 34.65 2011-04-05 19:05:50.000 095 33368.38 319.97 2352.83 34.65 2011-04-05 19:05:51.000 095 33368.43 319.99 2352.86 34.65 2011-04-05 19:05:52.000 095 33368.39 320.02 2352.76 34.65 2011-04-05 19:05:53.000 095 33368.39 320.03 2352.83 34.65 2011-04-05 19:05:54.000 095 33368.39 320.03 2352.82 34.65 2011-04-05 19:05:55.000 095 33368.43 319.99 2352.82 34.65 2011-04-05 19:05:56.000 095 33368.36 320.00 2352.82 34.65 2011-04-05 19:05:57.000 095 33368.45 319.95 2352.79 34.65 2011-04-05 19:05:58.000 095 33368.50 319.96 2352.87 34.65 2011-04-05 19:05:59.000 095 33368.47 319.95 2352.84 34.65 2011-04-05 19:06:00.000 095 33368.49 319.98 2352.80 34.65 2011-04-05 19:06:01.000 095 33368.57 319.93 2352.84 34.65 2011-04-05 19:06:02.000 095 33368.49 319.96 2352.80 34.65 2011-04-05 19:06:03.000 095 33368.48 319.97 2352.85 34.65 2011-04-05 19:06:04.000 095 33368.59 319.96 2352.84 34.65 2011-04-05 19:06:05.000 095 33368.52 319.94 2352.74 34.65 2011-04-05 19:06:06.000 095 33368.55 319.92 2352.82 34.65 2011-04-05 19:06:07.000 095 33368.59 319.93 2352.79 34.65 2011-04-05 19:06:08.000 095 33368.41 319.97 2352.78 34.65 2011-04-05 19:06:09.000 095 33368.49 319.97 2352.72 34.65 2011-04-05 19:06:10.000 095 33368.58 319.96 2352.73 34.65 2011-04-05 19:06:11.000 095 33368.49 319.99 2352.78 34.65 2011-04-05 19:06:12.000 095 33368.56 319.95 2352.73 34.65 2011-04-05 19:06:13.000 095 33368.54 319.99 2352.78 34.65 2011-04-05 19:06:14.000 095 33368.56 319.95 2352.76 34.65 2011-04-05 19:06:15.000 095 33368.54 319.92 2352.76 34.65 2011-04-05 19:06:16.000 095 33368.60 319.93 2352.78 34.65 2011-04-05 19:06:17.000 095 33368.52 319.97 2352.80 34.65 2011-04-05 19:06:18.000 095 33368.60 319.92 2352.68 34.65 2011-04-05 19:06:19.000 095 33368.52 319.94 2352.78 34.65 2011-04-05 19:06:20.000 095 33368.53 319.95 2352.85 34.65 2011-04-05 19:06:21.000 095 33368.49 319.94 2352.78 34.65 2011-04-05 19:06:22.000 095 33368.43 319.94 2352.69 34.65 2011-04-05 19:06:23.000 095 33368.46 319.96 2352.75 34.65 2011-04-05 19:06:24.000 095 33368.50 319.96 2352.75 34.65 2011-04-05 19:06:25.000 095 33368.52 319.98 2352.74 34.65 2011-04-05 19:06:26.000 095 33368.51 320.01 2352.74 34.65 2011-04-05 19:06:27.000 095 33368.49 319.97 2352.70 34.65 2011-04-05 19:06:28.000 095 33368.50 319.97 2352.72 34.65 2011-04-05 19:06:29.000 095 33368.46 319.97 2352.76 34.65 2011-04-05 19:06:30.000 095 33368.56 320.02 2352.72 34.65 2011-04-05 19:06:31.000 095 33368.54 320.00 2352.79 34.65 2011-04-05 19:06:32.000 095 33368.66 319.97 2352.79 34.65 2011-04-05 19:06:33.000 095 33368.39 319.95 2352.77 34.65 2011-04-05 19:06:34.000 095 33368.54 319.97 2352.82 34.65 2011-04-05 19:06:35.000 095 33368.51 319.96 2352.81 34.65 2011-04-05 19:06:36.000 095 33368.48 319.96 2352.85 34.65 2011-04-05 19:06:37.000 095 33368.55 319.98 2352.73 34.65 2011-04-05 19:06:38.000 095 33368.44 319.98 2352.74 34.65 2011-04-05 19:06:39.000 095 33368.51 319.94 2352.78 34.65 2011-04-05 19:06:40.000 095 33368.51 319.98 2352.82 34.65 2011-04-05 19:06:41.000 095 33368.46 320.02 2352.73 34.65 2011-04-05 19:06:42.000 095 33368.46 319.99 2352.78 34.65 2011-04-05 19:06:43.000 095 33368.50 320.00 2352.86 34.65 2011-04-05 19:06:44.000 095 33368.47 319.98 2352.78 34.65 2011-04-05 19:06:45.000 095 33368.45 319.98 2352.77 34.65 2011-04-05 19:06:46.000 095 33368.48 319.98 2352.76 34.65 2011-04-05 19:06:47.000 095 33368.53 320.00 2352.79 34.65 2011-04-05 19:06:48.000 095 33368.50 319.97 2352.71 34.65 2011-04-05 19:06:49.000 095 33368.55 319.98 2352.72 34.65 2011-04-05 19:06:50.000 095 33368.44 320.05 2352.76 34.65 2011-04-05 19:06:51.000 095 33368.49 320.04 2352.85 34.65 2011-04-05 19:06:52.000 095 33368.48 319.96 2352.77 34.65 2011-04-05 19:06:53.000 095 33368.46 319.95 2352.86 34.65 2011-04-05 19:06:54.000 095 33368.53 319.99 2352.82 34.65 2011-04-05 19:06:55.000 095 33368.45 319.97 2352.81 34.65 2011-04-05 19:06:56.000 095 33368.48 319.97 2352.70 34.65 2011-04-05 19:06:57.000 095 33368.50 319.99 2352.74 34.65 2011-04-05 19:06:58.000 095 33368.51 319.99 2352.86 34.65 2011-04-05 19:06:59.000 095 33368.41 319.99 2352.94 34.65 2011-04-05 19:07:00.000 095 33368.54 319.97 2352.89 34.65 2011-04-05 19:07:01.000 095 33368.53 319.98 2352.74 34.65 2011-04-05 19:07:02.000 095 33368.51 319.94 2352.75 34.65 2011-04-05 19:07:03.000 095 33368.46 319.93 2352.80 34.65 2011-04-05 19:07:04.000 095 33368.50 319.98 2352.79 34.65 2011-04-05 19:07:05.000 095 33368.41 320.03 2352.88 34.65 2011-04-05 19:07:06.000 095 33368.48 320.01 2352.85 34.65 2011-04-05 19:07:07.000 095 33368.57 320.00 2352.79 34.65 2011-04-05 19:07:08.000 095 33368.49 320.00 2352.79 34.65 2011-04-05 19:07:09.000 095 33368.50 319.98 2352.83 34.65 2011-04-05 19:07:10.000 095 33368.47 319.98 2352.86 34.65 2011-04-05 19:07:11.000 095 33368.47 320.01 2352.86 34.65 2011-04-05 19:07:12.000 095 33368.39 320.03 2352.91 34.65 2011-04-05 19:07:13.000 095 33368.43 319.98 2352.84 34.65 2011-04-05 19:07:14.000 095 33368.51 320.01 2352.79 34.65 2011-04-05 19:07:15.000 095 33368.48 319.99 2352.74 34.65 2011-04-05 19:07:16.000 095 33368.47 319.98 2352.89 34.65 2011-04-05 19:07:17.000 095 33368.49 320.08 2352.78 34.65 2011-04-05 19:07:18.000 095 33368.39 320.00 2352.78 34.65 2011-04-05 19:07:19.000 095 33368.50 320.00 2352.78 34.65 2011-04-05 19:07:20.000 095 33368.47 320.02 2352.82 34.65 2011-04-05 19:07:21.000 095 33368.39 320.01 2352.83 34.65 2011-04-05 19:07:22.000 095 33368.47 320.02 2352.82 34.65 2011-04-05 19:07:23.000 095 33368.36 320.04 2352.83 34.65 2011-04-05 19:07:24.000 095 33368.33 320.00 2352.80 34.65 2011-04-05 19:07:25.000 095 33368.42 319.95 2352.87 34.65 2011-04-05 19:07:26.000 095 33368.38 320.06 2352.78 34.65 2011-04-05 19:07:27.000 095 33368.37 320.02 2352.82 34.65 2011-04-05 19:07:28.000 095 33368.32 320.00 2352.90 34.65 2011-04-05 19:07:29.000 095 33368.43 320.04 2352.85 34.65 2011-04-05 19:07:30.000 095 33368.39 320.01 2352.89 34.65 2011-04-05 19:07:31.000 095 33368.42 320.02 2352.82 34.65 2011-04-05 19:07:32.000 095 33368.26 320.05 2352.85 34.65 2011-04-05 19:07:33.000 095 33368.38 320.04 2352.88 34.65 2011-04-05 19:07:34.000 095 33368.29 320.11 2352.90 34.65 2011-04-05 19:07:35.000 095 33368.37 320.04 2352.86 34.65 2011-04-05 19:07:36.000 095 33368.34 320.03 2352.86 34.65 2011-04-05 19:07:37.000 095 33368.26 320.04 2352.84 34.65 2011-04-05 19:07:38.000 095 33368.39 320.03 2352.84 34.65 2011-04-05 19:07:39.000 095 33368.28 320.01 2352.84 34.65 2011-04-05 19:07:40.000 095 33368.28 320.06 2352.88 34.65 2011-04-05 19:07:41.000 095 33368.32 320.02 2352.85 34.65 2011-04-05 19:07:42.000 095 33368.27 320.08 2352.86 34.65 2011-04-05 19:07:43.000 095 33368.24 320.01 2352.87 34.65 2011-04-05 19:07:44.000 095 33368.33 320.03 2352.81 34.65 2011-04-05 19:07:45.000 095 33368.29 320.04 2352.86 34.65 2011-04-05 19:07:46.000 095 33368.26 320.02 2352.82 34.65 2011-04-05 19:07:47.000 095 33368.32 320.06 2352.89 34.65 2011-04-05 19:07:48.000 095 33368.19 320.02 2352.88 34.65 2011-04-05 19:07:49.000 095 33368.29 320.08 2352.86 34.65 2011-04-05 19:07:50.000 095 33368.28 320.06 2352.88 34.65 2011-04-05 19:07:51.000 095 33368.29 320.04 2352.89 34.65 2011-04-05 19:07:52.000 095 33368.29 320.00 2352.91 34.65 2011-04-05 19:07:53.000 095 33368.34 320.03 2352.86 34.65 2011-04-05 19:07:54.000 095 33368.31 320.04 2352.88 34.65 2011-04-05 19:07:55.000 095 33368.28 320.02 2352.93 34.65 2011-04-05 19:07:56.000 095 33368.25 320.05 2352.91 34.65 2011-04-05 19:07:57.000 095 33368.32 320.02 2352.85 34.65 2011-04-05 19:07:58.000 095 33368.25 320.04 2352.86 34.65 2011-04-05 19:07:59.000 095 33368.28 320.02 2352.85 34.65 2011-04-05 19:08:00.000 095 33368.26 320.03 2352.91 34.65 2011-04-05 19:08:01.000 095 33368.17 320.05 2352.82 34.65 2011-04-05 19:08:02.000 095 33368.35 320.03 2352.82 34.65 2011-04-05 19:08:03.000 095 33368.26 320.00 2352.83 34.65 2011-04-05 19:08:04.000 095 33368.23 320.00 2352.89 34.65 2011-04-05 19:08:05.000 095 33368.31 320.02 2352.88 34.65 2011-04-05 19:08:06.000 095 33368.36 320.05 2352.89 34.65 2011-04-05 19:08:07.000 095 33368.31 320.02 2352.92 34.65 2011-04-05 19:08:08.000 095 33368.34 320.00 2352.94 34.65 2011-04-05 19:08:09.000 095 33368.25 319.99 2352.91 34.65 2011-04-05 19:08:10.000 095 33368.33 320.02 2352.79 34.65 2011-04-05 19:08:11.000 095 33368.29 320.01 2352.94 34.65 2011-04-05 19:08:12.000 095 33368.33 320.03 2352.91 34.65 2011-04-05 19:08:13.000 095 33368.31 320.02 2352.88 34.65 2011-04-05 19:08:14.000 095 33368.33 320.00 2352.85 34.65 2011-04-05 19:08:15.000 095 33368.20 320.00 2352.86 34.65 2011-04-05 19:08:16.000 095 33368.20 320.04 2352.86 34.65 2011-04-05 19:08:17.000 095 33368.28 319.98 2352.89 34.65 2011-04-05 19:08:18.000 095 33368.31 320.04 2352.91 34.65 2011-04-05 19:08:19.000 095 33368.23 320.03 2352.80 34.65 2011-04-05 19:08:20.000 095 33368.25 320.03 2352.85 34.65 2011-04-05 19:08:21.000 095 33368.21 320.02 2352.82 34.65 2011-04-05 19:08:22.000 095 33368.22 320.01 2352.82 34.65 2011-04-05 19:08:23.000 095 33368.23 320.05 2352.80 34.65 2011-04-05 19:08:24.000 095 33368.23 320.02 2352.87 34.65 2011-04-05 19:08:25.000 095 33368.28 320.05 2352.83 34.65 2011-04-05 19:08:26.000 095 33368.16 320.07 2352.85 34.65 2011-04-05 19:08:27.000 095 33368.18 320.02 2352.79 34.65 2011-04-05 19:08:28.000 095 33368.13 320.03 2352.87 34.65 2011-04-05 19:08:29.000 095 33368.17 320.04 2352.90 34.65 2011-04-05 19:08:30.000 095 33368.17 320.03 2352.89 34.65 2011-04-05 19:08:31.000 095 33368.04 320.02 2352.94 34.65 2011-04-05 19:08:32.000 095 33368.10 320.05 2353.01 34.65 2011-04-05 19:08:33.000 095 33368.01 320.03 2353.00 34.65 2011-04-05 19:08:34.000 095 33368.13 320.04 2352.93 34.65 2011-04-05 19:08:35.000 095 33368.11 320.02 2352.88 34.65 2011-04-05 19:08:36.000 095 33368.06 320.07 2352.87 34.65 2011-04-05 19:08:37.000 095 33368.10 320.07 2352.88 34.65 2011-04-05 19:08:38.000 095 33368.08 320.07 2352.89 34.65 2011-04-05 19:08:39.000 095 33368.07 320.04 2352.89 34.65 2011-04-05 19:08:40.000 095 33368.03 320.08 2352.88 34.65 2011-04-05 19:08:41.000 095 33368.01 320.05 2352.88 34.65 2011-04-05 19:08:42.000 095 33368.12 320.06 2352.87 34.65 2011-04-05 19:08:43.000 095 33367.98 320.07 2352.89 34.65 2011-04-05 19:08:44.000 095 33368.03 320.06 2352.95 34.65 2011-04-05 19:08:45.000 095 33367.92 320.08 2353.01 34.65 2011-04-05 19:08:46.000 095 33367.98 320.09 2352.88 34.65 2011-04-05 19:08:47.000 095 33368.01 320.08 2352.93 34.65 2011-04-05 19:08:48.000 095 33367.99 320.09 2352.85 34.65 2011-04-05 19:08:49.000 095 33368.10 320.12 2352.95 34.65 2011-04-05 19:08:50.000 095 33367.93 320.08 2352.91 34.65 2011-04-05 19:08:51.000 095 33367.92 320.11 2352.94 34.65 2011-04-05 19:08:52.000 095 33368.00 320.11 2352.98 34.65 2011-04-05 19:08:53.000 095 33367.92 320.12 2352.97 34.65 2011-04-05 19:08:54.000 095 33368.01 320.09 2352.91 34.65 2011-04-05 19:08:55.000 095 33367.97 320.12 2353.02 34.65 2011-04-05 19:08:56.000 095 33367.84 320.11 2352.95 34.65 2011-04-05 19:08:57.000 095 33367.89 320.10 2353.00 34.65 2011-04-05 19:08:58.000 095 33367.91 320.08 2353.02 34.65 2011-04-05 19:08:59.000 095 33367.82 320.09 2352.95 34.65 2011-04-05 19:09:00.000 095 33367.80 320.16 2353.09 34.65 2011-04-05 19:09:01.000 095 33367.82 320.18 2353.01 34.65 2011-04-05 19:09:02.000 095 33367.81 320.19 2352.93 34.65 2011-04-05 19:09:03.000 095 33367.81 320.18 2352.96 34.65 2011-04-05 19:09:04.000 095 33367.74 320.18 2353.04 34.65 2011-04-05 19:09:05.000 095 33367.71 320.19 2353.04 34.65 2011-04-05 19:09:06.000 095 33367.71 320.23 2352.97 34.65 2011-04-05 19:09:07.000 095 33367.67 320.24 2353.09 34.65 2011-04-05 19:09:08.000 095 33367.79 320.20 2353.06 34.65 2011-04-05 19:09:09.000 095 33367.77 320.19 2353.06 34.65 2011-04-05 19:09:10.000 095 33367.66 320.21 2353.12 34.65 2011-04-05 19:09:11.000 095 33367.72 320.23 2353.15 34.65 2011-04-05 19:09:12.000 095 33367.71 320.24 2353.04 34.65 2011-04-05 19:09:13.000 095 33367.70 320.17 2353.02 34.65 2011-04-05 19:09:14.000 095 33367.64 320.21 2353.08 34.65 2011-04-05 19:09:15.000 095 33367.66 320.21 2353.09 34.65 2011-04-05 19:09:16.000 095 33367.73 320.12 2353.14 34.65 2011-04-05 19:09:17.000 095 33367.69 320.18 2353.06 34.65 2011-04-05 19:09:18.000 095 33367.65 320.17 2353.01 34.65 2011-04-05 19:09:19.000 095 33367.64 320.20 2353.04 34.65 2011-04-05 19:09:20.000 095 33367.70 320.19 2353.09 34.65 2011-04-05 19:09:21.000 095 33367.63 320.20 2353.06 34.65 2011-04-05 19:09:22.000 095 33367.59 320.27 2353.13 34.65 2011-04-05 19:09:23.000 095 33367.69 320.22 2353.12 34.65 2011-04-05 19:09:24.000 095 33367.67 320.19 2353.14 34.65 2011-04-05 19:09:25.000 095 33367.75 320.20 2353.09 34.65 2011-04-05 19:09:26.000 095 33367.70 320.23 2353.02 34.65 2011-04-05 19:09:27.000 095 33367.69 320.22 2352.95 34.65 2011-04-05 19:09:28.000 095 33367.69 320.19 2352.99 34.65 2011-04-05 19:09:29.000 095 33367.71 320.21 2353.15 34.65 2011-04-05 19:09:30.000 095 33367.61 320.23 2353.01 34.65 2011-04-05 19:09:31.000 095 33367.63 320.23 2353.10 34.65 2011-04-05 19:09:32.000 095 33367.64 320.18 2353.14 34.65 2011-04-05 19:09:33.000 095 33367.55 320.19 2353.13 34.65 2011-04-05 19:09:34.000 095 33367.70 320.22 2353.01 34.65 2011-04-05 19:09:35.000 095 33367.60 320.20 2353.06 34.65 2011-04-05 19:09:36.000 095 33367.57 320.27 2353.09 34.65 2011-04-05 19:09:37.000 095 33367.60 320.24 2353.03 34.65 2011-04-05 19:09:38.000 095 33367.64 320.25 2353.03 34.65 2011-04-05 19:09:39.000 095 33367.59 320.23 2353.01 34.65 2011-04-05 19:09:40.000 095 33367.60 320.26 2353.05 34.65 2011-04-05 19:09:41.000 095 33367.55 320.20 2353.06 34.65 2011-04-05 19:09:42.000 095 33367.61 320.20 2353.03 34.65 2011-04-05 19:09:43.000 095 33367.62 320.23 2353.03 34.65 2011-04-05 19:09:44.000 095 33367.50 320.24 2353.09 34.65 2011-04-05 19:09:45.000 095 33367.50 320.23 2353.07 34.65 2011-04-05 19:09:46.000 095 33367.54 320.25 2353.12 34.65 2011-04-05 19:09:47.000 095 33367.50 320.22 2353.11 34.65 2011-04-05 19:09:48.000 095 33367.53 320.27 2353.08 34.65 2011-04-05 19:09:49.000 095 33367.69 320.24 2353.10 34.65 2011-04-05 19:09:50.000 095 33367.68 320.25 2353.09 34.65 2011-04-05 19:09:51.000 095 33367.58 320.27 2353.03 34.65 2011-04-05 19:09:52.000 095 33367.54 320.24 2353.13 34.65 2011-04-05 19:09:53.000 095 33367.60 320.21 2353.08 34.65 2011-04-05 19:09:54.000 095 33367.46 320.24 2353.07 34.65 2011-04-05 19:09:55.000 095 33367.66 320.21 2353.16 34.65 2011-04-05 19:09:56.000 095 33367.50 320.26 2353.03 34.65 2011-04-05 19:09:57.000 095 33367.58 320.22 2353.10 34.65 2011-04-05 19:09:58.000 095 33367.53 320.23 2353.16 34.65 2011-04-05 19:09:59.000 095 33367.56 320.23 2353.11 34.65 2011-04-05 19:10:00.000 095 33367.53 320.26 2353.19 34.65 2011-04-05 19:10:01.000 095 33367.55 320.27 2353.11 34.65 2011-04-05 19:10:02.000 095 33367.50 320.24 2353.14 34.65 2011-04-05 19:10:03.000 095 33367.58 320.21 2353.09 34.65 2011-04-05 19:10:04.000 095 33367.51 320.26 2353.08 34.65 2011-04-05 19:10:05.000 095 33367.57 320.30 2353.14 34.65 2011-04-05 19:10:06.000 095 33367.51 320.29 2353.10 34.65 2011-04-05 19:10:07.000 095 33367.57 320.27 2353.05 34.65 2011-04-05 19:10:08.000 095 33367.46 320.26 2353.04 34.65 2011-04-05 19:10:09.000 095 33367.49 320.25 2353.02 34.65 2011-04-05 19:10:10.000 095 33367.43 320.27 2353.07 34.65 2011-04-05 19:10:11.000 095 33367.46 320.28 2353.14 34.65 2011-04-05 19:10:12.000 095 33367.35 320.28 2353.07 34.65 2011-04-05 19:10:13.000 095 33367.52 320.27 2353.16 34.65 2011-04-05 19:10:14.000 095 33367.45 320.30 2353.03 34.65 2011-04-05 19:10:15.000 095 33367.51 320.28 2353.15 34.65 2011-04-05 19:10:16.000 095 33367.50 320.28 2353.15 34.65 2011-04-05 19:10:17.000 095 33367.55 320.28 2353.14 34.65 2011-04-05 19:10:18.000 095 33367.60 320.26 2353.07 34.65 2011-04-05 19:10:19.000 095 33367.54 320.25 2353.15 34.65 2011-04-05 19:10:20.000 095 33367.50 320.26 2353.02 34.65 2011-04-05 19:10:21.000 095 33367.52 320.27 2353.06 34.65 2011-04-05 19:10:22.000 095 33367.50 320.29 2353.04 34.65 2011-04-05 19:10:23.000 095 33367.51 320.32 2353.10 34.65 2011-04-05 19:10:24.000 095 33367.53 320.31 2353.14 34.65 2011-04-05 19:10:25.000 095 33367.43 320.32 2353.15 34.65 2011-04-05 19:10:26.000 095 33367.51 320.34 2353.14 34.65 2011-04-05 19:10:27.000 095 33367.30 320.35 2353.14 34.65 2011-04-05 19:10:28.000 095 33367.40 320.25 2353.20 34.65 2011-04-05 19:10:29.000 095 33367.42 320.30 2353.17 34.65 2011-04-05 19:10:30.000 095 33367.35 320.31 2353.09 34.65 2011-04-05 19:10:31.000 095 33367.33 320.37 2353.07 34.65 2011-04-05 19:10:32.000 095 33367.30 320.37 2353.09 34.65 2011-04-05 19:10:33.000 095 33367.30 320.37 2353.09 34.65 2011-04-05 19:10:34.000 095 33367.32 320.33 2353.12 34.65 2011-04-05 19:10:35.000 095 33367.33 320.34 2353.13 34.65 2011-04-05 19:10:36.000 095 33367.30 320.36 2353.11 34.65 2011-04-05 19:10:37.000 095 33367.35 320.36 2353.10 34.65 2011-04-05 19:10:38.000 095 33367.32 320.29 2353.24 34.65 2011-04-05 19:10:39.000 095 33367.30 320.34 2353.19 34.65 2011-04-05 19:10:40.000 095 33367.40 320.35 2353.09 34.65 2011-04-05 19:10:41.000 095 33367.35 320.34 2353.15 34.65 2011-04-05 19:10:42.000 095 33367.39 320.27 2353.16 34.65 2011-04-05 19:10:43.000 095 33367.38 320.36 2353.20 34.65 2011-04-05 19:10:44.000 095 33367.38 320.37 2353.13 34.65 2011-04-05 19:10:45.000 095 33367.36 320.33 2353.16 34.65 2011-04-05 19:10:46.000 095 33367.44 320.31 2353.10 34.65 2011-04-05 19:10:47.000 095 33367.37 320.38 2353.18 34.65 2011-04-05 19:10:48.000 095 33367.33 320.33 2353.13 34.65 2011-04-05 19:10:49.000 095 33367.32 320.37 2353.09 34.65 2011-04-05 19:10:50.000 095 33367.30 320.34 2353.15 34.65 2011-04-05 19:10:51.000 095 33367.26 320.34 2353.18 34.65 2011-04-05 19:10:52.000 095 33367.31 320.33 2353.16 34.65 2011-04-05 19:10:53.000 095 33367.35 320.36 2353.06 34.65 2011-04-05 19:10:54.000 095 33367.35 320.35 2353.16 34.65 2011-04-05 19:10:55.000 095 33367.21 320.35 2353.18 34.65 2011-04-05 19:10:56.000 095 33367.28 320.41 2353.09 34.65 2011-04-05 19:10:57.000 095 33367.24 320.41 2353.09 34.65 2011-04-05 19:10:58.000 095 33367.25 320.41 2353.17 34.65 2011-04-05 19:10:59.000 095 33367.21 320.42 2353.12 34.65 2011-04-05 19:11:00.000 095 33367.17 320.39 2353.11 34.65 2011-04-05 19:11:01.000 095 33367.25 320.42 2353.05 34.65 2011-04-05 19:11:02.000 095 33367.10 320.39 2353.09 34.65 2011-04-05 19:11:03.000 095 33367.11 320.39 2353.10 34.65 2011-04-05 19:11:04.000 095 33367.17 320.42 2353.22 34.65 2011-04-05 19:11:05.000 095 33367.14 320.45 2353.14 34.65 2011-04-05 19:11:06.000 095 33367.11 320.45 2353.24 34.65 2011-04-05 19:11:07.000 095 33367.04 320.44 2353.09 34.65 2011-04-05 19:11:08.000 095 33367.01 320.47 2353.21 34.65 2011-04-05 19:11:09.000 095 33366.98 320.47 2353.18 34.65 2011-04-05 19:11:10.000 095 33367.04 320.48 2353.19 34.65 2011-04-05 19:11:11.000 095 33366.96 320.50 2353.14 34.65 2011-04-05 19:11:12.000 095 33367.06 320.44 2353.17 34.65 2011-04-05 19:11:13.000 095 33366.97 320.50 2353.18 34.65 2011-04-05 19:11:14.000 095 33367.04 320.50 2353.24 34.65 2011-04-05 19:11:15.000 095 33367.00 320.49 2353.23 34.65 2011-04-05 19:11:16.000 095 33367.05 320.46 2353.17 34.65 2011-04-05 19:11:17.000 095 33367.01 320.54 2353.23 34.65 2011-04-05 19:11:18.000 095 33366.99 320.50 2353.13 34.65 2011-04-05 19:11:19.000 095 33366.95 320.50 2353.13 34.65 2011-04-05 19:11:20.000 095 33367.00 320.49 2353.19 34.65 2011-04-05 19:11:21.000 095 33366.96 320.47 2353.17 34.65 2011-04-05 19:11:22.000 095 33367.02 320.51 2353.17 34.65 2011-04-05 19:11:23.000 095 33366.97 320.47 2353.23 34.65 2011-04-05 19:11:24.000 095 33366.97 320.52 2353.22 34.65 2011-04-05 19:11:25.000 095 33366.98 320.48 2353.25 34.65 2011-04-05 19:11:26.000 095 33366.99 320.44 2353.19 34.65 2011-04-05 19:11:27.000 095 33367.00 320.44 2353.20 34.65 2011-04-05 19:11:28.000 095 33367.01 320.47 2353.18 34.65 2011-04-05 19:11:29.000 095 33367.01 320.46 2353.20 34.65 2011-04-05 19:11:30.000 095 33366.99 320.48 2353.17 34.65 2011-04-05 19:11:31.000 095 33367.01 320.48 2353.22 34.65 2011-04-05 19:11:32.000 095 33367.05 320.47 2353.32 34.65 2011-04-05 19:11:33.000 095 33366.96 320.47 2353.28 34.65 2011-04-05 19:11:34.000 095 33366.99 320.50 2353.16 34.65 2011-04-05 19:11:35.000 095 33366.94 320.48 2353.21 34.65 2011-04-05 19:11:36.000 095 33366.92 320.43 2353.22 34.65 2011-04-05 19:11:37.000 095 33366.97 320.49 2353.28 34.65 2011-04-05 19:11:38.000 095 33366.98 320.49 2353.17 34.65 2011-04-05 19:11:39.000 095 33366.92 320.48 2353.22 34.65 2011-04-05 19:11:40.000 095 33366.98 320.47 2353.17 34.65 2011-04-05 19:11:41.000 095 33366.99 320.48 2353.26 34.65 2011-04-05 19:11:42.000 095 33366.92 320.50 2353.11 34.65 2011-04-05 19:11:43.000 095 33366.91 320.49 2353.20 34.65 2011-04-05 19:11:44.000 095 33366.97 320.45 2353.25 34.65 2011-04-05 19:11:45.000 095 33366.95 320.52 2353.22 34.65 2011-04-05 19:11:46.000 095 33366.96 320.52 2353.19 34.65 2011-04-05 19:11:47.000 095 33367.04 320.50 2353.25 34.65 2011-04-05 19:11:48.000 095 33366.94 320.54 2353.19 34.65 2011-04-05 19:11:49.000 095 33366.99 320.51 2353.22 34.65 2011-04-05 19:11:50.000 095 33366.89 320.50 2353.27 34.65 2011-04-05 19:11:51.000 095 33367.04 320.53 2353.25 34.65 2011-04-05 19:11:52.000 095 33366.95 320.56 2353.17 34.65 2011-04-05 19:11:53.000 095 33366.98 320.47 2353.26 34.65 2011-04-05 19:11:54.000 095 33366.96 320.50 2353.25 34.65 2011-04-05 19:11:55.000 095 33366.88 320.50 2353.20 34.65 2011-04-05 19:11:56.000 095 33366.86 320.54 2353.22 34.65 2011-04-05 19:11:57.000 095 33366.89 320.51 2353.25 34.65 2011-04-05 19:11:58.000 095 33366.93 320.49 2353.19 34.65 2011-04-05 19:11:59.000 095 33366.90 320.52 2353.14 34.65 2011-04-05 19:12:00.000 095 33366.90 320.55 2353.22 34.65 2011-04-05 19:12:01.000 095 33366.90 320.50 2353.17 34.65 2011-04-05 19:12:02.000 095 33366.82 320.56 2353.18 34.65 2011-04-05 19:12:03.000 095 33366.93 320.54 2353.22 34.65 2011-04-05 19:12:04.000 095 33366.89 320.53 2353.22 34.65 2011-04-05 19:12:05.000 095 33366.93 320.53 2353.23 34.65 2011-04-05 19:12:06.000 095 33366.99 320.54 2353.26 34.65 2011-04-05 19:12:07.000 095 33366.90 320.48 2353.29 34.65 2011-04-05 19:12:08.000 095 33366.94 320.54 2353.18 34.65 2011-04-05 19:12:09.000 095 33367.14 320.51 2353.22 34.65 2011-04-05 19:12:10.000 095 33367.01 320.49 2353.16 34.65 2011-04-05 19:12:11.000 095 33366.93 320.53 2353.13 34.65 2011-04-05 19:12:12.000 095 33367.06 320.50 2353.16 34.65 2011-04-05 19:12:13.000 095 33366.83 320.56 2353.13 34.65 2011-04-05 19:12:14.000 095 33367.04 320.50 2353.17 34.65 2011-04-05 19:12:15.000 095 33366.93 320.52 2353.13 34.65 2011-04-05 19:12:16.000 095 33367.07 320.51 2353.17 34.65 2011-04-05 19:12:17.000 095 33367.02 320.47 2353.12 34.65 2011-04-05 19:12:18.000 095 33367.04 320.51 2353.13 34.65 2011-04-05 19:12:19.000 095 33366.99 320.51 2353.12 34.65 2011-04-05 19:12:20.000 095 33367.04 320.51 2353.22 34.65 2011-04-05 19:12:21.000 095 33367.01 320.48 2353.15 34.65 2011-04-05 19:12:22.000 095 33366.98 320.48 2353.16 34.65 2011-04-05 19:12:23.000 095 33367.03 320.51 2353.16 34.65 2011-04-05 19:12:24.000 095 33367.05 320.50 2353.13 34.65 2011-04-05 19:12:25.000 095 33367.12 320.52 2353.17 34.65 2011-04-05 19:12:26.000 095 33366.98 320.47 2353.18 34.65 2011-04-05 19:12:27.000 095 33366.98 320.50 2353.19 34.65 2011-04-05 19:12:28.000 095 33367.05 320.48 2353.22 34.65 2011-04-05 19:12:29.000 095 33367.06 320.50 2353.20 34.65 2011-04-05 19:12:30.000 095 33367.06 320.51 2353.17 34.65 2011-04-05 19:12:31.000 095 33367.08 320.55 2353.13 34.65 2011-04-05 19:12:32.000 095 33366.98 320.51 2353.14 34.65 2011-04-05 19:12:33.000 095 33367.18 320.49 2353.13 34.65 2011-04-05 19:12:34.000 095 33367.07 320.49 2353.13 34.65 2011-04-05 19:12:35.000 095 33367.05 320.53 2353.18 34.65 2011-04-05 19:12:36.000 095 33367.08 320.55 2353.12 34.65 2011-04-05 19:12:37.000 095 33367.07 320.54 2353.08 34.65 2011-04-05 19:12:38.000 095 33366.99 320.54 2353.19 34.65 2011-04-05 19:12:39.000 095 33367.07 320.45 2353.16 34.65 2011-04-05 19:12:40.000 095 33367.05 320.48 2353.11 34.65 2011-04-05 19:12:41.000 095 33367.01 320.52 2353.08 34.65 2011-04-05 19:12:42.000 095 33367.06 320.50 2353.11 34.65 2011-04-05 19:12:43.000 095 33367.02 320.51 2352.99 34.65 2011-04-05 19:12:44.000 095 33367.02 320.46 2353.10 34.65 2011-04-05 19:12:45.000 095 33367.08 320.48 2353.13 34.65 2011-04-05 19:12:46.000 095 33367.05 320.46 2353.13 34.65 2011-04-05 19:12:47.000 095 33367.08 320.50 2353.09 34.65 2011-04-05 19:12:48.000 095 33367.13 320.51 2353.08 34.65 2011-04-05 19:12:49.000 095 33367.08 320.49 2353.10 34.65 2011-04-05 19:12:50.000 095 33367.06 320.54 2353.08 34.65 2011-04-05 19:12:51.000 095 33367.01 320.49 2353.11 34.65 2011-04-05 19:12:52.000 095 33367.01 320.48 2353.08 34.65 2011-04-05 19:12:53.000 095 33367.12 320.53 2352.94 34.65 2011-04-05 19:12:54.000 095 33367.15 320.48 2353.11 34.65 2011-04-05 19:12:55.000 095 33367.12 320.49 2353.13 34.65 2011-04-05 19:12:56.000 095 33366.96 320.48 2353.09 34.65 2011-04-05 19:12:57.000 095 33367.09 320.50 2353.13 34.65 2011-04-05 19:12:58.000 095 33367.04 320.50 2353.11 34.65 2011-04-05 19:12:59.000 095 33367.11 320.50 2353.12 34.65 2011-04-05 19:13:00.000 095 33367.02 320.50 2353.02 34.65 2011-04-05 19:13:01.000 095 33367.05 320.53 2353.08 34.65 2011-04-05 19:13:02.000 095 33367.05 320.51 2353.03 34.65 2011-04-05 19:13:03.000 095 33366.95 320.56 2353.05 34.65 2011-04-05 19:13:04.000 095 33366.95 320.55 2353.06 34.65 2011-04-05 19:13:05.000 095 33367.04 320.47 2353.12 34.65 2011-04-05 19:13:06.000 095 33367.07 320.53 2353.04 34.65 2011-04-05 19:13:07.000 095 33366.97 320.51 2353.11 34.65 2011-04-05 19:13:08.000 095 33367.03 320.54 2353.06 34.65 2011-04-05 19:13:09.000 095 33367.10 320.50 2353.06 34.65 2011-04-05 19:13:10.000 095 33366.97 320.49 2353.00 34.65 2011-04-05 19:13:11.000 095 33367.01 320.50 2353.15 34.65 2011-04-05 19:13:12.000 095 33367.02 320.51 2353.09 34.65 2011-04-05 19:13:13.000 095 33366.98 320.53 2353.06 34.65 2011-04-05 19:13:14.000 095 33366.99 320.53 2353.11 34.65 2011-04-05 19:13:15.000 095 33367.08 320.52 2353.12 34.65 2011-04-05 19:13:16.000 095 33367.05 320.50 2353.13 34.65 2011-04-05 19:13:17.000 095 33367.04 320.53 2353.06 34.65 2011-04-05 19:13:18.000 095 33367.07 320.51 2353.13 34.65 2011-04-05 19:13:19.000 095 33367.04 320.51 2353.05 34.65 2011-04-05 19:13:20.000 095 33367.03 320.50 2353.16 34.65 2011-04-05 19:13:21.000 095 33367.04 320.49 2353.09 34.65 2011-04-05 19:13:22.000 095 33367.08 320.51 2353.13 34.65 2011-04-05 19:13:23.000 095 33367.08 320.52 2353.07 34.65 2011-04-05 19:13:24.000 095 33367.03 320.54 2353.04 34.65 2011-04-05 19:13:25.000 095 33366.92 320.56 2353.10 34.65 2011-04-05 19:13:26.000 095 33367.06 320.54 2353.12 34.65 2011-04-05 19:13:27.000 095 33367.08 320.50 2353.04 34.65 2011-04-05 19:13:28.000 095 33366.98 320.52 2353.06 34.65 2011-04-05 19:13:29.000 095 33366.92 320.52 2353.10 34.65 2011-04-05 19:13:30.000 095 33367.05 320.52 2353.09 34.65 2011-04-05 19:13:31.000 095 33367.04 320.53 2353.07 34.65 2011-04-05 19:13:32.000 095 33367.02 320.51 2353.04 34.65 2011-04-05 19:13:33.000 095 33367.01 320.56 2353.11 34.65 2011-04-05 19:13:34.000 095 33367.03 320.56 2353.09 34.65 2011-04-05 19:13:35.000 095 33367.04 320.54 2353.09 34.65 2011-04-05 19:13:36.000 095 33367.01 320.55 2353.03 34.65 2011-04-05 19:13:37.000 095 33367.02 320.54 2353.07 34.65 2011-04-05 19:13:38.000 095 33366.99 320.55 2353.05 34.65 2011-04-05 19:13:39.000 095 33367.03 320.57 2353.07 34.65 2011-04-05 19:13:40.000 095 33367.04 320.54 2353.05 34.65 2011-04-05 19:13:41.000 095 33367.00 320.54 2352.98 34.65 2011-04-05 19:13:42.000 095 33366.99 320.56 2353.10 34.65 2011-04-05 19:13:43.000 095 33367.10 320.57 2353.13 34.65 2011-04-05 19:13:44.000 095 33366.96 320.57 2353.02 34.65 2011-04-05 19:13:45.000 095 33366.99 320.56 2353.10 34.65 2011-04-05 19:13:46.000 095 33367.04 320.53 2353.09 34.65 2011-04-05 19:13:47.000 095 33367.05 320.58 2353.07 34.65 2011-04-05 19:13:48.000 095 33367.02 320.59 2352.98 34.65 2011-04-05 19:13:49.000 095 33366.96 320.58 2353.09 34.65 2011-04-05 19:13:50.000 095 33367.02 320.58 2353.10 34.65 2011-04-05 19:13:51.000 095 33367.10 320.59 2352.97 34.65 2011-04-05 19:13:52.000 095 33366.95 320.56 2353.03 34.65 2011-04-05 19:13:53.000 095 33367.05 320.58 2352.96 34.65 2011-04-05 19:13:54.000 095 33367.06 320.57 2353.09 34.65 2011-04-05 19:13:55.000 095 33367.03 320.57 2353.01 34.65 2011-04-05 19:13:56.000 095 33367.07 320.56 2353.04 34.65 2011-04-05 19:13:57.000 095 33367.01 320.60 2353.06 34.65 2011-04-05 19:13:58.000 095 33367.04 320.58 2353.06 34.65 2011-04-05 19:13:59.000 095 33366.99 320.61 2353.10 34.65 2011-04-05 19:14:00.000 095 33367.00 320.59 2353.03 34.65 2011-04-05 19:14:01.000 095 33367.05 320.56 2353.07 34.65 2011-04-05 19:14:02.000 095 33367.10 320.56 2353.06 34.65 2011-04-05 19:14:03.000 095 33367.08 320.55 2353.01 34.65 2011-04-05 19:14:04.000 095 33367.05 320.56 2353.08 34.65 2011-04-05 19:14:05.000 095 33367.13 320.58 2353.09 34.65 2011-04-05 19:14:06.000 095 33367.08 320.56 2352.98 34.65 2011-04-05 19:14:07.000 095 33367.06 320.59 2353.00 34.65 2011-04-05 19:14:08.000 095 33367.18 320.58 2353.04 34.65 2011-04-05 19:14:09.000 095 33367.01 320.58 2353.04 34.65 2011-04-05 19:14:10.000 095 33367.12 320.54 2353.07 34.65 2011-04-05 19:14:11.000 095 33367.18 320.55 2352.99 34.65 2011-04-05 19:14:12.000 095 33367.23 320.54 2353.03 34.65 2011-04-05 19:14:13.000 095 33367.14 320.54 2353.00 34.65 2011-04-05 19:14:14.000 095 33367.22 320.56 2353.09 34.65 2011-04-05 19:14:15.000 095 33367.11 320.55 2353.02 34.65 2011-04-05 19:14:16.000 095 33367.19 320.53 2353.04 34.65 2011-04-05 19:14:17.000 095 33367.18 320.55 2353.03 34.65 2011-04-05 19:14:18.000 095 33367.21 320.56 2353.12 34.65 2011-04-05 19:14:19.000 095 33367.26 320.55 2353.01 34.65 2011-04-05 19:14:20.000 095 33367.20 320.57 2353.01 34.65 2011-04-05 19:14:21.000 095 33367.21 320.52 2353.03 34.65 2011-04-05 19:14:22.000 095 33367.18 320.52 2353.03 34.65 2011-04-05 19:14:23.000 095 33367.17 320.56 2352.98 34.65 2011-04-05 19:14:24.000 095 33367.21 320.62 2353.00 34.65 2011-04-05 19:14:25.000 095 33367.25 320.56 2353.00 34.65 2011-04-05 19:14:26.000 095 33367.14 320.61 2352.98 34.65 2011-04-05 19:14:27.000 095 33367.21 320.54 2353.10 34.65 2011-04-05 19:14:28.000 095 33367.22 320.54 2353.06 34.65 2011-04-05 19:14:29.000 095 33367.17 320.57 2353.07 34.65 2011-04-05 19:14:30.000 095 33367.20 320.58 2352.95 34.65 2011-04-05 19:14:31.000 095 33367.16 320.53 2353.05 34.65 2011-04-05 19:14:32.000 095 33367.15 320.59 2352.98 34.65 2011-04-05 19:14:33.000 095 33367.26 320.55 2353.05 34.65 2011-04-05 19:14:34.000 095 33367.22 320.59 2353.01 34.65 2011-04-05 19:14:35.000 095 33367.20 320.56 2352.97 34.65 2011-04-05 19:14:36.000 095 33367.27 320.60 2352.94 34.65 2011-04-05 19:14:37.000 095 33367.33 320.54 2352.98 34.65 2011-04-05 19:14:38.000 095 33367.14 320.56 2353.01 34.65 2011-04-05 19:14:39.000 095 33367.24 320.58 2353.02 34.65 2011-04-05 19:14:40.000 095 33367.16 320.56 2353.04 34.65 2011-04-05 19:14:41.000 095 33367.22 320.59 2353.01 34.65 2011-04-05 19:14:42.000 095 33367.26 320.60 2353.04 34.65 2011-04-05 19:14:43.000 095 33367.27 320.58 2353.02 34.65 2011-04-05 19:14:44.000 095 33367.19 320.56 2352.99 34.65 2011-04-05 19:14:45.000 095 33367.26 320.56 2353.03 34.65 2011-04-05 19:14:46.000 095 33367.23 320.56 2353.01 34.65 2011-04-05 19:14:47.000 095 33367.21 320.60 2353.04 34.65 2011-04-05 19:14:48.000 095 33367.27 320.58 2352.98 34.65 2011-04-05 19:14:49.000 095 33367.15 320.55 2353.00 34.65 2011-04-05 19:14:50.000 095 33367.20 320.53 2353.02 34.65 2011-04-05 19:14:51.000 095 33367.26 320.59 2353.03 34.65 2011-04-05 19:14:52.000 095 33367.26 320.58 2352.97 34.65 2011-04-05 19:14:53.000 095 33367.29 320.58 2353.06 34.65 2011-04-05 19:14:54.000 095 33367.20 320.58 2353.03 34.65 2011-04-05 19:14:55.000 095 33367.31 320.61 2353.03 34.65 2011-04-05 19:14:56.000 095 33367.25 320.56 2352.98 34.65 2011-04-05 19:14:57.000 095 33367.21 320.58 2352.94 34.65 2011-04-05 19:14:58.000 095 33367.23 320.53 2353.03 34.65 2011-04-05 19:14:59.000 095 33367.24 320.58 2353.03 34.65 2011-04-05 19:15:00.000 095 33367.25 320.57 2353.07 34.65 2011-04-05 19:15:01.000 095 33367.34 320.55 2353.05 34.65 2011-04-05 19:15:02.000 095 33367.17 320.60 2353.00 34.65 2011-04-05 19:15:03.000 095 33367.23 320.58 2353.07 34.65 2011-04-05 19:15:04.000 095 33367.20 320.58 2353.06 34.65 2011-04-05 19:15:05.000 095 33367.23 320.63 2353.09 34.65 2011-04-05 19:15:06.000 095 33367.25 320.62 2352.95 34.65 2011-04-05 19:15:07.000 095 33367.24 320.66 2353.03 34.65 2011-04-05 19:15:08.000 095 33367.20 320.57 2353.05 34.65 2011-04-05 19:15:09.000 095 33367.14 320.57 2353.01 34.65 2011-04-05 19:15:10.000 095 33367.15 320.62 2353.02 34.65 2011-04-05 19:15:11.000 095 33367.18 320.61 2352.95 34.65 2011-04-05 19:15:12.000 095 33367.26 320.61 2353.06 34.65 2011-04-05 19:15:13.000 095 33367.25 320.61 2353.08 34.65 2011-04-05 19:15:14.000 095 33367.20 320.62 2352.97 34.65 2011-04-05 19:15:15.000 095 33367.17 320.64 2353.01 34.65 2011-04-05 19:15:16.000 095 33367.23 320.62 2353.01 34.65 2011-04-05 19:15:17.000 095 33367.16 320.58 2353.06 34.65 2011-04-05 19:15:18.000 095 33367.23 320.56 2353.01 34.65 2011-04-05 19:15:19.000 095 33367.23 320.64 2353.09 34.65 2011-04-05 19:15:20.000 095 33367.21 320.58 2353.00 34.65 2011-04-05 19:15:21.000 095 33367.29 320.58 2353.04 34.65 2011-04-05 19:15:22.000 095 33367.20 320.58 2353.08 34.65 2011-04-05 19:15:23.000 095 33367.20 320.61 2353.11 34.65 2011-04-05 19:15:24.000 095 33367.26 320.61 2353.07 34.65 2011-04-05 19:15:25.000 095 33367.31 320.58 2353.03 34.65 2011-04-05 19:15:26.000 095 33367.26 320.62 2353.04 34.65 2011-04-05 19:15:27.000 095 33367.23 320.58 2353.01 34.65 2011-04-05 19:15:28.000 095 33367.25 320.58 2353.03 34.65 2011-04-05 19:15:29.000 095 33367.23 320.57 2352.98 34.65 2011-04-05 19:15:30.000 095 33367.23 320.65 2353.06 34.65 2011-04-05 19:15:31.000 095 33367.21 320.58 2353.00 34.65 2011-04-05 19:15:32.000 095 33367.20 320.62 2352.96 34.65 2011-04-05 19:15:33.000 095 33367.32 320.62 2353.06 34.65 2011-04-05 19:15:34.000 095 33367.30 320.63 2353.05 34.65 2011-04-05 19:15:35.000 095 33367.20 320.60 2352.98 34.65 2011-04-05 19:15:36.000 095 33367.25 320.58 2353.03 34.65 2011-04-05 19:15:37.000 095 33367.22 320.60 2353.10 34.65 2011-04-05 19:15:38.000 095 33367.25 320.56 2353.01 34.65 2011-04-05 19:15:39.000 095 33367.26 320.58 2353.04 34.65 2011-04-05 19:15:40.000 095 33367.22 320.63 2353.01 34.65 2011-04-05 19:15:41.000 095 33367.23 320.63 2353.04 34.65 2011-04-05 19:15:42.000 095 33367.30 320.60 2353.05 34.65 2011-04-05 19:15:43.000 095 33367.27 320.58 2353.03 34.65 2011-04-05 19:15:44.000 095 33367.10 320.63 2353.05 34.65 2011-04-05 19:15:45.000 095 33367.25 320.60 2352.98 34.65 2011-04-05 19:15:46.000 095 33367.23 320.58 2353.00 34.65 2011-04-05 19:15:47.000 095 33367.15 320.58 2353.08 34.65 2011-04-05 19:15:48.000 095 33367.25 320.62 2353.07 34.65 2011-04-05 19:15:49.000 095 33367.27 320.60 2353.09 34.65 2011-04-05 19:15:50.000 095 33367.22 320.60 2353.08 34.65 2011-04-05 19:15:51.000 095 33367.31 320.62 2353.03 34.65 2011-04-05 19:15:52.000 095 33367.24 320.62 2353.02 34.65 2011-04-05 19:15:53.000 095 33367.27 320.61 2353.03 34.65 2011-04-05 19:15:54.000 095 33367.27 320.60 2353.07 34.65 2011-04-05 19:15:55.000 095 33367.38 320.58 2353.03 34.65 2011-04-05 19:15:56.000 095 33367.29 320.59 2353.09 34.65 2011-04-05 19:15:57.000 095 33367.31 320.59 2353.01 34.65 2011-04-05 19:15:58.000 095 33367.25 320.57 2353.05 34.65 2011-04-05 19:15:59.000 095 33367.21 320.61 2353.01 34.65 2011-04-05 19:16:00.000 095 33367.21 320.62 2353.00 34.65 2011-04-05 19:16:01.000 095 33367.30 320.64 2353.09 34.65 2011-04-05 19:16:02.000 095 33367.30 320.64 2353.02 34.65 2011-04-05 19:16:03.000 095 33367.27 320.58 2353.04 34.65 2011-04-05 19:16:04.000 095 33367.26 320.61 2353.03 34.65 2011-04-05 19:16:05.000 095 33367.32 320.62 2353.01 34.65 2011-04-05 19:16:06.000 095 33367.31 320.65 2352.99 34.65 2011-04-05 19:16:07.000 095 33367.32 320.59 2353.08 34.65 2011-04-05 19:16:08.000 095 33367.35 320.60 2353.01 34.65 2011-04-05 19:16:09.000 095 33367.26 320.60 2353.10 34.65 2011-04-05 19:16:10.000 095 33367.24 320.60 2353.03 34.65 2011-04-05 19:16:11.000 095 33367.29 320.63 2353.13 34.65 2011-04-05 19:16:12.000 095 33367.29 320.61 2353.08 34.65 2011-04-05 19:16:13.000 095 33367.18 320.67 2352.96 34.65 2011-04-05 19:16:14.000 095 33367.30 320.64 2353.13 34.65 2011-04-05 19:16:15.000 095 33367.27 320.66 2353.03 34.65 2011-04-05 19:16:16.000 095 33367.21 320.64 2352.99 34.65 2011-04-05 19:16:17.000 095 33367.31 320.62 2353.01 34.65 2011-04-05 19:16:18.000 095 33367.31 320.60 2353.09 34.65 2011-04-05 19:16:19.000 095 33367.27 320.61 2352.97 34.65 2011-04-05 19:16:20.000 095 33367.26 320.62 2353.06 34.65 2011-04-05 19:16:21.000 095 33367.20 320.68 2353.01 34.65 2011-04-05 19:16:22.000 095 33367.24 320.62 2353.07 34.65 2011-04-05 19:16:23.000 095 33367.24 320.68 2353.09 34.65 2011-04-05 19:16:24.000 095 33367.31 320.64 2352.96 34.65 2011-04-05 19:16:25.000 095 33367.31 320.63 2353.05 34.65 2011-04-05 19:16:26.000 095 33367.36 320.61 2353.02 34.65 2011-04-05 19:16:27.000 095 33367.35 320.67 2353.09 34.65 2011-04-05 19:16:28.000 095 33367.32 320.64 2353.06 34.65 2011-04-05 19:16:29.000 095 33367.33 320.61 2353.15 34.65 2011-04-05 19:16:30.000 095 33367.27 320.64 2353.01 34.65 2011-04-05 19:16:31.000 095 33367.31 320.62 2353.03 34.65 2011-04-05 19:16:32.000 095 33367.32 320.67 2353.05 34.65 2011-04-05 19:16:33.000 095 33367.36 320.65 2353.01 34.65 2011-04-05 19:16:34.000 095 33367.38 320.64 2353.02 34.65 2011-04-05 19:16:35.000 095 33367.36 320.64 2353.07 34.65 2011-04-05 19:16:36.000 095 33367.35 320.66 2353.03 34.65 2011-04-05 19:16:37.000 095 33367.30 320.64 2353.05 34.65 2011-04-05 19:16:38.000 095 33367.34 320.62 2353.04 34.65 2011-04-05 19:16:39.000 095 33367.25 320.63 2353.11 34.65 2011-04-05 19:16:40.000 095 33367.27 320.66 2353.08 34.65 2011-04-05 19:16:41.000 095 33367.20 320.69 2353.19 34.65 2011-04-05 19:16:42.000 095 33367.23 320.68 2353.13 34.65 2011-04-05 19:16:43.000 095 33367.15 320.66 2353.10 34.65 2011-04-05 19:16:44.000 095 33367.23 320.67 2353.04 34.65 2011-04-05 19:16:45.000 095 33367.15 320.64 2353.14 34.65 2011-04-05 19:16:46.000 095 33367.20 320.67 2353.12 34.65 2011-04-05 19:16:47.000 095 33367.25 320.66 2353.04 34.65 2011-04-05 19:16:48.000 095 33367.26 320.67 2353.05 34.65 2011-04-05 19:16:49.000 095 33367.35 320.67 2353.11 34.65 2011-04-05 19:16:50.000 095 33367.17 320.68 2353.06 34.65 2011-04-05 19:16:51.000 095 33367.25 320.68 2353.06 34.65 2011-04-05 19:16:52.000 095 33367.29 320.69 2353.02 34.65 2011-04-05 19:16:53.000 095 33367.29 320.64 2353.11 34.65 2011-04-05 19:16:54.000 095 33367.30 320.67 2353.06 34.65 2011-04-05 19:16:55.000 095 33367.22 320.68 2353.05 34.65 2011-04-05 19:16:56.000 095 33367.21 320.68 2353.07 34.65 2011-04-05 19:16:57.000 095 33367.29 320.68 2353.06 34.65 2011-04-05 19:16:58.000 095 33367.17 320.70 2353.01 34.65 2011-04-05 19:16:59.000 095 33367.20 320.71 2353.04 34.65 2011-04-05 19:17:00.000 095 33367.18 320.70 2353.10 34.65 2011-04-05 19:17:01.000 095 33367.19 320.70 2353.04 34.65 2011-04-05 19:17:02.000 095 33367.12 320.69 2353.06 34.65 2011-04-05 19:17:03.000 095 33367.10 320.72 2352.98 34.65 2011-04-05 19:17:04.000 095 33367.10 320.70 2353.04 34.65 2011-04-05 19:17:05.000 095 33367.09 320.73 2353.02 34.65 2011-04-05 19:17:06.000 095 33367.10 320.75 2353.07 34.65 2011-04-05 19:17:07.000 095 33367.05 320.74 2353.11 34.65 2011-04-05 19:17:08.000 095 33367.23 320.75 2352.95 34.65 2011-04-05 19:17:09.000 095 33367.11 320.73 2353.17 34.65 2011-04-05 19:17:10.000 095 33367.08 320.73 2353.11 34.65 2011-04-05 19:17:11.000 095 33367.08 320.77 2353.17 34.65 2011-04-05 19:17:12.000 095 33367.08 320.77 2353.07 34.65 2011-04-05 19:17:13.000 095 33366.90 320.74 2353.16 34.65 2011-04-05 19:17:14.000 095 33367.12 320.80 2353.18 34.65 2011-04-05 19:17:15.000 095 33367.04 320.71 2353.08 34.65 2011-04-05 19:17:16.000 095 33367.12 320.73 2353.14 34.65 2011-04-05 19:17:17.000 095 33367.08 320.75 2353.20 34.65 2011-04-05 19:17:18.000 095 33367.13 320.75 2353.14 34.65 2011-04-05 19:17:19.000 095 33367.07 320.74 2353.13 34.65 2011-04-05 19:17:20.000 095 33367.13 320.76 2353.20 34.65 2011-04-05 19:17:21.000 095 33367.10 320.75 2353.13 34.65 2011-04-05 19:17:22.000 095 33367.18 320.71 2353.18 34.65 2011-04-05 19:17:23.000 095 33367.27 320.73 2353.14 34.65 2011-04-05 19:17:24.000 095 33367.14 320.70 2353.06 34.65 2011-04-05 19:17:25.000 095 33367.20 320.73 2353.14 34.65 2011-04-05 19:17:26.000 095 33367.16 320.73 2353.14 34.65 2011-04-05 19:17:27.000 095 33367.20 320.76 2353.10 34.65 2011-04-05 19:17:28.000 095 33367.21 320.72 2353.12 34.65 2011-04-05 19:17:29.000 095 33367.19 320.73 2353.13 34.65 2011-04-05 19:17:30.000 095 33367.12 320.71 2353.11 34.64 2011-04-05 19:17:31.000 095 33367.28 320.65 2353.18 34.64 2011-04-05 19:17:32.000 095 33367.20 320.70 2353.19 34.64 2011-04-05 19:17:33.000 095 33367.25 320.70 2353.13 34.64 2011-04-05 19:17:34.000 095 33367.23 320.68 2353.14 34.64 2011-04-05 19:17:35.000 095 33367.21 320.73 2353.19 34.64 2011-04-05 19:17:36.000 095 33367.15 320.75 2353.25 34.64 2011-04-05 19:17:37.000 095 33367.17 320.70 2353.10 34.64 2011-04-05 19:17:38.000 095 33367.21 320.67 2353.12 34.64 2011-04-05 19:17:39.000 095 33367.14 320.74 2353.07 34.64 2011-04-05 19:17:40.000 095 33367.19 320.71 2353.10 34.64 2011-04-05 19:17:41.000 095 33367.28 320.71 2353.14 34.64 2011-04-05 19:17:42.000 095 33367.26 320.75 2353.11 34.64 2011-04-05 19:17:43.000 095 33367.19 320.72 2353.06 34.64 2011-04-05 19:17:44.000 095 33367.27 320.75 2353.18 34.64 2011-04-05 19:17:45.000 095 33367.23 320.70 2353.06 34.64 2011-04-05 19:17:46.000 095 33367.26 320.74 2353.04 34.64 2011-04-05 19:17:47.000 095 33367.30 320.72 2353.18 34.64 2011-04-05 19:17:48.000 095 33367.29 320.72 2353.04 34.64 2011-04-05 19:17:49.000 095 33367.17 320.73 2353.11 34.64 2011-04-05 19:17:50.000 095 33367.26 320.79 2353.13 34.64 2011-04-05 19:17:51.000 095 33367.30 320.71 2353.15 34.64 2011-04-05 19:17:52.000 095 33367.22 320.74 2353.17 34.64 2011-04-05 19:17:53.000 095 33367.27 320.71 2353.20 34.64 2011-04-05 19:17:54.000 095 33367.31 320.70 2353.14 34.64 2011-04-05 19:17:55.000 095 33367.22 320.74 2353.07 34.64 2011-04-05 19:17:56.000 095 33367.26 320.74 2353.19 34.64 2011-04-05 19:17:57.000 095 33367.39 320.72 2353.13 34.64 2011-04-05 19:17:58.000 095 33367.22 320.73 2353.12 34.64 2011-04-05 19:17:59.000 095 33367.25 320.73 2353.12 34.64 2011-04-05 19:18:00.000 095 33367.23 320.70 2353.14 34.64 2011-04-05 19:18:01.000 095 33367.17 320.70 2353.13 34.64 2011-04-05 19:18:02.000 095 33367.25 320.71 2353.14 34.64 2011-04-05 19:18:03.000 095 33367.13 320.72 2353.14 34.64 2011-04-05 19:18:04.000 095 33367.12 320.73 2353.13 34.64 2011-04-05 19:18:05.000 095 33367.23 320.69 2353.18 34.64 2011-04-05 19:18:06.000 095 33367.21 320.72 2353.18 34.64 2011-04-05 19:18:07.000 095 33367.23 320.72 2353.18 34.64 2011-04-05 19:18:08.000 095 33367.14 320.74 2353.18 34.64 2011-04-05 19:18:09.000 095 33367.23 320.72 2353.25 34.64 2011-04-05 19:18:10.000 095 33367.17 320.70 2353.14 34.64 2011-04-05 19:18:11.000 095 33367.20 320.71 2353.12 34.64 2011-04-05 19:18:12.000 095 33367.16 320.76 2353.16 34.64 2011-04-05 19:18:13.000 095 33367.16 320.68 2353.13 34.64 2011-04-05 19:18:14.000 095 33367.12 320.69 2353.17 34.64 2011-04-05 19:18:15.000 095 33367.20 320.75 2353.21 34.64 2011-04-05 19:18:16.000 095 33367.22 320.73 2353.24 34.64 2011-04-05 19:18:17.000 095 33367.14 320.81 2353.20 34.64 2011-04-05 19:18:18.000 095 33367.23 320.73 2353.20 34.64 2011-04-05 19:18:19.000 095 33367.21 320.72 2353.15 34.64 2011-04-05 19:18:20.000 095 33367.18 320.72 2353.19 34.64 2011-04-05 19:18:21.000 095 33367.20 320.72 2353.14 34.64 2011-04-05 19:18:22.000 095 33367.20 320.69 2353.04 34.64 2011-04-05 19:18:23.000 095 33367.36 320.73 2353.10 34.64 2011-04-05 19:18:24.000 095 33367.32 320.73 2353.14 34.64 2011-04-05 19:18:25.000 095 33367.30 320.66 2353.12 34.64 2011-04-05 19:18:26.000 095 33367.21 320.68 2353.11 34.64 2011-04-05 19:18:27.000 095 33367.14 320.72 2353.12 34.64 2011-04-05 19:18:28.000 095 33367.19 320.70 2353.12 34.64 2011-04-05 19:18:29.000 095 33367.23 320.75 2353.09 34.64 2011-04-05 19:18:30.000 095 33367.23 320.71 2353.18 34.64 2011-04-05 19:18:31.000 095 33367.16 320.72 2353.13 34.64 2011-04-05 19:18:32.000 095 33367.11 320.70 2353.13 34.64 2011-04-05 19:18:33.000 095 33367.07 320.74 2353.07 34.64 2011-04-05 19:18:34.000 095 33367.08 320.73 2353.08 34.64 2011-04-05 19:18:35.000 095 33367.14 320.77 2353.14 34.64 2011-04-05 19:18:36.000 095 33367.12 320.75 2353.17 34.64 2011-04-05 19:18:37.000 095 33367.17 320.72 2353.18 34.64 2011-04-05 19:18:38.000 095 33367.04 320.77 2353.14 34.64 2011-04-05 19:18:39.000 095 33367.10 320.78 2353.15 34.64 2011-04-05 19:18:40.000 095 33367.11 320.76 2353.18 34.64 2011-04-05 19:18:41.000 095 33367.14 320.76 2353.16 34.64 2011-04-05 19:18:42.000 095 33367.08 320.80 2353.22 34.64 2011-04-05 19:18:43.000 095 33367.12 320.80 2353.20 34.64 2011-04-05 19:18:44.000 095 33367.17 320.74 2353.11 34.64 2011-04-05 19:18:45.000 095 33367.10 320.78 2353.25 34.64 2011-04-05 19:18:46.000 095 33367.10 320.78 2353.19 34.64 2011-04-05 19:18:47.000 095 33367.09 320.77 2353.18 34.64 2011-04-05 19:18:48.000 095 33367.04 320.73 2353.17 34.64 2011-04-05 19:18:49.000 095 33367.12 320.80 2353.19 34.64 2011-04-05 19:18:50.000 095 33367.06 320.77 2353.13 34.64 2011-04-05 19:18:51.000 095 33367.10 320.79 2353.14 34.64 2011-04-05 19:18:52.000 095 33367.07 320.75 2353.10 34.64 2011-04-05 19:18:53.000 095 33367.04 320.74 2353.21 34.64 2011-04-05 19:18:54.000 095 33367.12 320.79 2353.16 34.64 2011-04-05 19:18:55.000 095 33367.03 320.75 2353.16 34.64 2011-04-05 19:18:56.000 095 33367.08 320.76 2353.20 34.64 2011-04-05 19:18:57.000 095 33367.06 320.77 2353.18 34.64 2011-04-05 19:18:58.000 095 33367.05 320.77 2353.22 34.64 2011-04-05 19:18:59.000 095 33366.95 320.78 2353.21 34.64 2011-04-05 19:19:00.000 095 33367.02 320.73 2353.18 34.64 2011-04-05 19:19:01.000 095 33367.01 320.78 2353.14 34.64 2011-04-05 19:19:02.000 095 33367.01 320.79 2353.17 34.64 2011-04-05 19:19:03.000 095 33367.01 320.76 2353.13 34.64 2011-04-05 19:19:04.000 095 33367.08 320.76 2353.11 34.64 2011-04-05 19:19:05.000 095 33366.99 320.78 2353.11 34.64 2011-04-05 19:19:06.000 095 33366.96 320.79 2353.15 34.64 2011-04-05 19:19:07.000 095 33367.07 320.79 2353.18 34.64 2011-04-05 19:19:08.000 095 33366.92 320.78 2353.13 34.64 2011-04-05 19:19:09.000 095 33366.95 320.83 2353.27 34.64 2011-04-05 19:19:10.000 095 33366.94 320.83 2353.18 34.64 2011-04-05 19:19:11.000 095 33366.99 320.80 2353.19 34.64 2011-04-05 19:19:12.000 095 33366.95 320.79 2353.19 34.64 2011-04-05 19:19:13.000 095 33366.99 320.84 2353.16 34.64 2011-04-05 19:19:14.000 095 33366.89 320.82 2353.32 34.64 2011-04-05 19:19:15.000 095 33366.89 320.76 2353.24 34.64 2011-04-05 19:19:16.000 095 33366.92 320.82 2353.22 34.64 2011-04-05 19:19:17.000 095 33367.00 320.81 2353.20 34.63 2011-04-05 19:19:18.000 095 33366.92 320.81 2353.28 34.63 2011-04-05 19:19:19.000 095 33366.84 320.80 2353.20 34.63 2011-04-05 19:19:20.000 095 33366.86 320.81 2353.23 34.63 2011-04-05 19:19:21.000 095 33367.06 320.83 2353.18 34.63 2011-04-05 19:19:22.000 095 33366.95 320.77 2353.24 34.63 2011-04-05 19:19:23.000 095 33366.98 320.83 2353.22 34.63 2011-04-05 19:19:24.000 095 33366.95 320.77 2353.25 34.63 2011-04-05 19:19:25.000 095 33367.02 320.75 2353.19 34.63 2011-04-05 19:19:26.000 095 33366.95 320.76 2353.20 34.63 2011-04-05 19:19:27.000 095 33366.99 320.79 2353.18 34.63 2011-04-05 19:19:28.000 095 33366.99 320.79 2353.20 34.63 2011-04-05 19:19:29.000 095 33367.02 320.76 2353.16 34.63 2011-04-05 19:19:30.000 095 33367.05 320.73 2353.19 34.63 2011-04-05 19:19:31.000 095 33367.02 320.73 2353.19 34.63 2011-04-05 19:19:32.000 095 33366.98 320.78 2353.13 34.63 2011-04-05 19:19:33.000 095 33366.91 320.81 2353.18 34.63 2011-04-05 19:19:34.000 095 33366.89 320.75 2353.23 34.63 2011-04-05 19:19:35.000 095 33366.93 320.82 2353.15 34.63 2011-04-05 19:19:36.000 095 33366.83 320.80 2353.20 34.63 2011-04-05 19:19:37.000 095 33366.92 320.82 2353.20 34.63 2011-04-05 19:19:38.000 095 33366.76 320.86 2353.14 34.63 2011-04-05 19:19:39.000 095 33366.86 320.88 2353.20 34.63 2011-04-05 19:19:40.000 095 33366.76 320.89 2353.17 34.63 2011-04-05 19:19:41.000 095 33366.82 320.88 2353.19 34.63 2011-04-05 19:19:42.000 095 33366.77 320.87 2353.19 34.63 2011-04-05 19:19:43.000 095 33366.79 320.90 2353.22 34.63 2011-04-05 19:19:44.000 095 33366.77 320.89 2353.16 34.63 2011-04-05 19:19:45.000 095 33366.93 320.92 2353.18 34.63 2011-04-05 19:19:46.000 095 33366.79 320.93 2353.17 34.63 2011-04-05 19:19:47.000 095 33366.82 320.89 2353.29 34.63 2011-04-05 19:19:48.000 095 33366.80 320.89 2353.22 34.63 2011-04-05 19:19:49.000 095 33366.87 320.83 2353.23 34.63 2011-04-05 19:19:50.000 095 33366.97 320.84 2353.20 34.63 2011-04-05 19:19:51.000 095 33366.85 320.87 2353.32 34.63 2011-04-05 19:19:52.000 095 33366.84 320.85 2353.26 34.63 2011-04-05 19:19:53.000 095 33366.76 320.84 2353.22 34.63 2011-04-05 19:19:54.000 095 33366.72 320.84 2353.26 34.63 2011-04-05 19:19:55.000 095 33366.68 320.83 2353.24 34.63 2011-04-05 19:19:56.000 095 33366.73 320.91 2353.22 34.63 2011-04-05 19:19:57.000 095 33366.71 320.85 2353.28 34.63 2011-04-05 19:19:58.000 095 33366.60 320.92 2353.23 34.63 2011-04-05 19:19:59.000 095 33366.57 320.91 2353.19 34.63 2011-04-05 19:20:00.000 095 33366.52 320.93 2353.33 34.63 2011-04-05 19:20:01.000 095 33366.53 320.95 2353.32 34.63 2011-04-05 19:20:02.000 095 33366.49 320.95 2353.28 34.63 2011-04-05 19:20:03.000 095 33366.49 320.99 2353.30 34.63 2011-04-05 19:20:04.000 095 33366.48 320.96 2353.31 34.63 2011-04-05 19:20:05.000 095 33366.42 320.95 2353.24 34.63 2011-04-05 19:20:06.000 095 33366.45 320.95 2353.32 34.63 2011-04-05 19:20:07.000 095 33366.32 320.94 2353.40 34.63 2011-04-05 19:20:08.000 095 33366.49 320.93 2353.28 34.63 2011-04-05 19:20:09.000 095 33366.57 320.96 2353.33 34.63 2011-04-05 19:20:10.000 095 33366.50 320.99 2353.32 34.63 2011-04-05 19:20:11.000 095 33366.54 320.93 2353.27 34.63 2011-04-05 19:20:12.000 095 33366.49 320.97 2353.28 34.63 2011-04-05 19:20:13.000 095 33366.51 320.96 2353.45 34.63 2011-04-05 19:20:14.000 095 33366.54 320.96 2353.39 34.63 2011-04-05 19:20:15.000 095 33366.55 320.96 2353.40 34.63 2011-04-05 19:20:16.000 095 33366.49 320.97 2353.42 34.63 2011-04-05 19:20:17.000 095 33366.54 320.99 2353.30 34.63 2011-04-05 19:20:18.000 095 33366.47 321.00 2353.34 34.63 2011-04-05 19:20:19.000 095 33366.40 320.95 2353.39 34.63 2011-04-05 19:20:20.000 095 33366.42 321.01 2353.40 34.63 2011-04-05 19:20:21.000 095 33366.47 321.01 2353.44 34.63 2011-04-05 19:20:22.000 095 33366.38 321.02 2353.40 34.63 2011-04-05 19:20:23.000 095 33366.36 321.00 2353.35 34.63 2011-04-05 19:20:24.000 095 33366.37 321.01 2353.37 34.63 2011-04-05 19:20:25.000 095 33366.25 320.95 2353.42 34.63 2011-04-05 19:20:26.000 095 33366.35 321.01 2353.41 34.63 2011-04-05 19:20:27.000 095 33366.32 320.99 2353.37 34.63 2011-04-05 19:20:28.000 095 33366.30 320.97 2353.35 34.63 2011-04-05 19:20:29.000 095 33366.36 320.99 2353.38 34.63 2011-04-05 19:20:30.000 095 33366.44 320.98 2353.35 34.63 2011-04-05 19:20:31.000 095 33366.35 321.00 2353.45 34.63 2011-04-05 19:20:32.000 095 33366.48 320.99 2353.35 34.63 2011-04-05 19:20:33.000 095 33366.33 321.01 2353.38 34.63 2011-04-05 19:20:34.000 095 33366.36 320.99 2353.41 34.63 2011-04-05 19:20:35.000 095 33366.36 320.96 2353.33 34.63 2011-04-05 19:20:36.000 095 33366.40 320.97 2353.46 34.63 2011-04-05 19:20:37.000 095 33366.40 320.99 2353.38 34.63 2011-04-05 19:20:38.000 095 33366.37 321.01 2353.48 34.63 2011-04-05 19:20:39.000 095 33366.38 320.98 2353.47 34.63 2011-04-05 19:20:40.000 095 33366.39 321.00 2353.35 34.63 2011-04-05 19:20:41.000 095 33366.39 321.01 2353.42 34.63 2011-04-05 19:20:42.000 095 33366.48 321.06 2353.41 34.63 2011-04-05 19:20:43.000 095 33366.40 321.00 2353.32 34.63 2011-04-05 19:20:44.000 095 33366.40 320.99 2353.41 34.63 2011-04-05 19:20:45.000 095 33366.43 320.97 2353.38 34.63 2011-04-05 19:20:46.000 095 33366.40 320.99 2353.40 34.63 2011-04-05 19:20:47.000 095 33366.39 321.03 2353.38 34.63 2011-04-05 19:20:48.000 095 33366.48 320.98 2353.29 34.63 2011-04-05 19:20:49.000 095 33366.51 320.99 2353.40 34.63 2011-04-05 19:20:50.000 095 33366.51 320.98 2353.44 34.63 2011-04-05 19:20:51.000 095 33366.63 320.99 2353.37 34.63 2011-04-05 19:20:52.000 095 33366.51 320.95 2353.39 34.63 2011-04-05 19:20:53.000 095 33366.60 320.93 2353.35 34.63 2011-04-05 19:20:54.000 095 33366.60 320.97 2353.39 34.63 2011-04-05 19:20:55.000 095 33366.60 320.92 2353.38 34.63 2011-04-05 19:20:56.000 095 33366.52 320.91 2353.30 34.63 2011-04-05 19:20:57.000 095 33366.61 320.99 2353.38 34.63 2011-04-05 19:20:58.000 095 33366.48 320.98 2353.29 34.63 2011-04-05 19:20:59.000 095 33366.47 321.03 2353.33 34.63 2011-04-05 19:21:00.000 095 33366.46 321.02 2353.29 34.63 2011-04-05 19:21:01.000 095 33366.37 320.98 2353.28 34.63 2011-04-05 19:21:02.000 095 33366.32 321.04 2353.29 34.63 2011-04-05 19:21:03.000 095 33366.19 321.12 2353.32 34.63 2011-04-05 19:21:04.000 095 33366.27 321.10 2353.34 34.63 2011-04-05 19:21:05.000 095 33366.22 321.10 2353.32 34.63 2011-04-05 19:21:06.000 095 33366.17 321.12 2353.32 34.63 2011-04-05 19:21:07.000 095 33366.14 321.11 2353.41 34.63 2011-04-05 19:21:08.000 095 33366.02 321.16 2353.37 34.63 2011-04-05 19:21:09.000 095 33365.99 321.16 2353.38 34.63 2011-04-05 19:21:10.000 095 33365.94 321.15 2353.35 34.63 2011-04-05 19:21:11.000 095 33365.99 321.15 2353.25 34.63 2011-04-05 19:21:12.000 095 33366.08 321.18 2353.37 34.63 2011-04-05 19:21:13.000 095 33365.96 321.18 2353.31 34.63 2011-04-05 19:21:14.000 095 33365.91 321.19 2353.35 34.63 2011-04-05 19:21:15.000 095 33365.98 321.19 2353.50 34.63 2011-04-05 19:21:16.000 095 33365.87 321.22 2353.39 34.63 2011-04-05 19:21:17.000 095 33365.83 321.20 2353.40 34.63 2011-04-05 19:21:18.000 095 33365.81 321.24 2353.49 34.63 2011-04-05 19:21:19.000 095 33365.76 321.25 2353.50 34.63 2011-04-05 19:21:20.000 095 33365.76 321.25 2353.49 34.63 2011-04-05 19:21:21.000 095 33365.82 321.25 2353.44 34.63 2011-04-05 19:21:22.000 095 33365.72 321.25 2353.50 34.63 2011-04-05 19:21:23.000 095 33365.68 321.28 2353.59 34.63 2011-04-05 19:21:24.000 095 33365.64 321.31 2353.50 34.63 2011-04-05 19:21:25.000 095 33365.63 321.27 2353.51 34.63 2011-04-05 19:21:26.000 095 33365.65 321.32 2353.63 34.63 2011-04-05 19:21:27.000 095 33365.58 321.30 2353.50 34.63 2011-04-05 19:21:28.000 095 33365.59 321.30 2353.47 34.63 2011-04-05 19:21:29.000 095 33365.70 321.33 2353.55 34.63 2011-04-05 19:21:30.000 095 33365.55 321.30 2353.60 34.63 2011-04-05 19:21:31.000 095 33365.61 321.32 2353.52 34.63 2011-04-05 19:21:32.000 095 33365.58 321.31 2353.57 34.63 2011-04-05 19:21:33.000 095 33365.68 321.31 2353.54 34.63 2011-04-05 19:21:34.000 095 33365.54 321.30 2353.49 34.63 2011-04-05 19:21:35.000 095 33365.56 321.32 2353.59 34.63 2011-04-05 19:21:36.000 095 33365.55 321.28 2353.62 34.63 2011-04-05 19:21:37.000 095 33365.49 321.24 2353.66 34.63 2011-04-05 19:21:38.000 095 33365.50 321.31 2353.56 34.63 2011-04-05 19:21:39.000 095 33365.65 321.32 2353.60 34.63 2011-04-05 19:21:40.000 095 33365.53 321.30 2353.60 34.63 2011-04-05 19:21:41.000 095 33365.53 321.29 2353.56 34.63 2011-04-05 19:21:42.000 095 33365.51 321.29 2353.59 34.63 2011-04-05 19:21:43.000 095 33365.48 321.32 2353.59 34.63 2011-04-05 19:21:44.000 095 33365.45 321.34 2353.65 34.63 2011-04-05 19:21:45.000 095 33365.46 321.34 2353.71 34.63 2011-04-05 19:21:46.000 095 33365.39 321.36 2353.65 34.63 2011-04-05 19:21:47.000 095 33365.52 321.32 2353.70 34.63 2011-04-05 19:21:48.000 095 33365.53 321.35 2353.62 34.63 2011-04-05 19:21:49.000 095 33365.42 321.31 2353.60 34.63 2011-04-05 19:21:50.000 095 33365.52 321.34 2353.65 34.63 2011-04-05 19:21:51.000 095 33365.42 321.30 2353.57 34.63 2011-04-05 19:21:52.000 095 33365.47 321.32 2353.59 34.63 2011-04-05 19:21:53.000 095 33365.49 321.38 2353.60 34.63 2011-04-05 19:21:54.000 095 33365.44 321.36 2353.66 34.63 2011-04-05 19:21:55.000 095 33365.49 321.32 2353.69 34.63 2011-04-05 19:21:56.000 095 33365.57 321.35 2353.56 34.63 2011-04-05 19:21:57.000 095 33365.54 321.35 2353.58 34.63 2011-04-05 19:21:58.000 095 33365.46 321.33 2353.66 34.63 2011-04-05 19:21:59.000 095 33365.45 321.36 2353.67 34.63 2011-04-05 19:22:00.000 095 33365.46 321.32 2353.57 34.63 2011-04-05 19:22:01.000 095 33365.47 321.34 2353.54 34.63 2011-04-05 19:22:02.000 095 33365.49 321.31 2353.66 34.63 2011-04-05 19:22:03.000 095 33365.43 321.32 2353.59 34.63 2011-04-05 19:22:04.000 095 33365.44 321.35 2353.59 34.62 2011-04-05 19:22:05.000 095 33365.51 321.33 2353.64 34.63 2011-04-05 19:22:06.000 095 33365.44 321.30 2353.60 34.63 2011-04-05 19:22:07.000 095 33365.51 321.35 2353.56 34.63 2011-04-05 19:22:08.000 095 33365.36 321.35 2353.60 34.63 2011-04-05 19:22:09.000 095 33365.41 321.36 2353.55 34.63 2011-04-05 19:22:10.000 095 33365.40 321.36 2353.56 34.63 2011-04-05 19:22:11.000 095 33365.37 321.37 2353.62 34.63 2011-04-05 19:22:12.000 095 33365.34 321.33 2353.61 34.62 2011-04-05 19:22:13.000 095 33365.44 321.40 2353.64 34.63 2011-04-05 19:22:14.000 095 33365.30 321.36 2353.60 34.63 2011-04-05 19:22:15.000 095 33365.17 321.38 2353.65 34.63 2011-04-05 19:22:16.000 095 33365.26 321.37 2353.60 34.63 2011-04-05 19:22:17.000 095 33365.27 321.40 2353.60 34.63 2011-04-05 19:22:18.000 095 33365.30 321.40 2353.62 34.63 2011-04-05 19:22:19.000 095 33365.17 321.40 2353.54 34.63 2011-04-05 19:22:20.000 095 33365.15 321.42 2353.59 34.63 2011-04-05 19:22:21.000 095 33365.22 321.40 2353.56 34.63 2011-04-05 19:22:22.000 095 33365.15 321.40 2353.55 34.63 2011-04-05 19:22:23.000 095 33365.22 321.45 2353.61 34.63 2011-04-05 19:22:24.000 095 33365.18 321.48 2353.65 34.62 2011-04-05 19:22:25.000 095 33365.25 321.44 2353.57 34.62 2011-04-05 19:22:26.000 095 33365.07 321.43 2353.58 34.62 2011-04-05 19:22:27.000 095 33365.12 321.46 2353.69 34.62 2011-04-05 19:22:28.000 095 33365.04 321.44 2353.68 34.62 2011-04-05 19:22:29.000 095 33365.17 321.46 2353.62 34.62 2011-04-05 19:22:30.000 095 33365.06 321.51 2353.59 34.62 2011-04-05 19:22:31.000 095 33365.12 321.46 2353.68 34.62 2011-04-05 19:22:32.000 095 33365.02 321.42 2353.59 34.62 2011-04-05 19:22:33.000 095 33365.05 321.48 2353.62 34.62 2011-04-05 19:22:34.000 095 33365.02 321.47 2353.64 34.62 2011-04-05 19:22:35.000 095 33365.04 321.48 2353.60 34.62 2011-04-05 19:22:36.000 095 33365.02 321.52 2353.62 34.62 2011-04-05 19:22:37.000 095 33364.97 321.51 2353.63 34.62 2011-04-05 19:22:38.000 095 33364.93 321.48 2353.63 34.62 2011-04-05 19:22:39.000 095 33365.07 321.52 2353.65 34.62 2011-04-05 19:22:40.000 095 33364.91 321.55 2353.66 34.62 2011-04-05 19:22:41.000 095 33364.93 321.54 2353.69 34.62 2011-04-05 19:22:42.000 095 33364.84 321.55 2353.69 34.62 2011-04-05 19:22:43.000 095 33364.87 321.55 2353.66 34.62 2011-04-05 19:22:44.000 095 33364.82 321.54 2353.70 34.62 2011-04-05 19:22:45.000 095 33364.79 321.53 2353.69 34.62 2011-04-05 19:22:46.000 095 33364.80 321.54 2353.66 34.62 2011-04-05 19:22:47.000 095 33364.80 321.54 2353.70 34.62 2011-04-05 19:22:48.000 095 33364.78 321.57 2353.70 34.62 2011-04-05 19:22:49.000 095 33364.75 321.57 2353.75 34.62 2011-04-05 19:22:50.000 095 33364.83 321.58 2353.70 34.62 2011-04-05 19:22:51.000 095 33364.67 321.57 2353.72 34.62 2011-04-05 19:22:52.000 095 33364.68 321.61 2353.75 34.62 2011-04-05 19:22:53.000 095 33364.66 321.57 2353.67 34.62 2011-04-05 19:22:54.000 095 33364.63 321.58 2353.66 34.62 2011-04-05 19:22:55.000 095 33364.63 321.59 2353.71 34.62 2011-04-05 19:22:56.000 095 33364.67 321.63 2353.70 34.62 2011-04-05 19:22:57.000 095 33364.67 321.60 2353.75 34.62 2011-04-05 19:22:58.000 095 33364.53 321.59 2353.78 34.62 2011-04-05 19:22:59.000 095 33364.59 321.62 2353.70 34.62 2011-04-05 19:23:00.000 095 33364.56 321.61 2353.66 34.62 2011-04-05 19:23:01.000 095 33364.53 321.59 2353.63 34.62 2011-04-05 19:23:02.000 095 33364.50 321.67 2353.65 34.62 2011-04-05 19:23:03.000 095 33364.62 321.62 2353.65 34.62 2011-04-05 19:23:04.000 095 33364.55 321.65 2353.68 34.62 2011-04-05 19:23:05.000 095 33364.53 321.68 2353.78 34.62 2011-04-05 19:23:06.000 095 33364.60 321.60 2353.66 34.62 2011-04-05 19:23:07.000 095 33364.54 321.63 2353.81 34.62 2011-04-05 19:23:08.000 095 33364.63 321.69 2353.81 34.62 2011-04-05 19:23:09.000 095 33364.52 321.61 2353.69 34.62 2011-04-05 19:23:10.000 095 33364.56 321.59 2353.74 34.62 2011-04-05 19:23:11.000 095 33364.60 321.64 2353.75 34.62 2011-04-05 19:23:12.000 095 33364.56 321.65 2353.83 34.62 2011-04-05 19:23:13.000 095 33364.57 321.63 2353.74 34.62 2011-04-05 19:23:14.000 095 33364.47 321.63 2353.80 34.62 2011-04-05 19:23:15.000 095 33364.67 321.63 2353.76 34.62 2011-04-05 19:23:16.000 095 33364.50 321.59 2353.65 34.62 2011-04-05 19:23:17.000 095 33364.55 321.64 2353.74 34.62 2011-04-05 19:23:18.000 095 33364.44 321.66 2353.76 34.62 2011-04-05 19:23:19.000 095 33364.54 321.61 2353.75 34.62 2011-04-05 19:23:20.000 095 33364.52 321.61 2353.76 34.62 2011-04-05 19:23:21.000 095 33364.54 321.60 2353.79 34.62 2011-04-05 19:23:22.000 095 33364.51 321.62 2353.78 34.62 2011-04-05 19:23:23.000 095 33364.51 321.62 2353.72 34.62 2011-04-05 19:23:24.000 095 33364.44 321.63 2353.63 34.62 2011-04-05 19:23:25.000 095 33364.40 321.61 2353.67 34.62 2011-04-05 19:23:26.000 095 33364.50 321.64 2353.71 34.62 2011-04-05 19:23:27.000 095 33364.53 321.65 2353.68 34.62 2011-04-05 19:23:28.000 095 33364.49 321.61 2353.70 34.62 2011-04-05 19:23:29.000 095 33364.50 321.65 2353.66 34.62 2011-04-05 19:23:30.000 095 33364.50 321.59 2353.72 34.62 2011-04-05 19:23:31.000 095 33364.47 321.60 2353.69 34.62 2011-04-05 19:23:32.000 095 33364.61 321.62 2353.69 34.62 2011-04-05 19:23:33.000 095 33364.37 321.64 2353.69 34.62 2011-04-05 19:23:34.000 095 33364.43 321.62 2353.75 34.62 2011-04-05 19:23:35.000 095 33364.51 321.69 2353.68 34.62 2011-04-05 19:23:36.000 095 33364.52 321.58 2353.62 34.62 2011-04-05 19:23:37.000 095 33364.49 321.61 2353.68 34.62 2011-04-05 19:23:38.000 095 33364.46 321.63 2353.64 34.62 2011-04-05 19:23:39.000 095 33364.47 321.63 2353.68 34.62 2011-04-05 19:23:40.000 095 33364.46 321.63 2353.65 34.62 2011-04-05 19:23:41.000 095 33364.54 321.61 2353.76 34.62 2011-04-05 19:23:42.000 095 33364.49 321.65 2353.68 34.62 2011-04-05 19:23:43.000 095 33364.28 321.66 2353.66 34.62 2011-04-05 19:23:44.000 095 33364.48 321.67 2353.65 34.62 2011-04-05 19:23:45.000 095 33364.57 321.62 2353.62 34.62 2011-04-05 19:23:46.000 095 33364.47 321.61 2353.59 34.62 2011-04-05 19:23:47.000 095 33364.54 321.63 2353.64 34.62 2011-04-05 19:23:48.000 095 33364.49 321.63 2353.64 34.62 2011-04-05 19:23:49.000 095 33364.46 321.63 2353.56 34.62 2011-04-05 19:23:50.000 095 33364.47 321.63 2353.67 34.62 2011-04-05 19:23:51.000 095 33364.52 321.63 2353.64 34.62 2011-04-05 19:23:52.000 095 33364.41 321.64 2353.63 34.62 2011-04-05 19:23:53.000 095 33364.50 321.62 2353.60 34.62 2011-04-05 19:23:54.000 095 33364.43 321.63 2353.60 34.62 2011-04-05 19:23:55.000 095 33364.43 321.66 2353.61 34.62 2011-04-05 19:23:56.000 095 33364.43 321.62 2353.61 34.62 2011-04-05 19:23:57.000 095 33364.56 321.62 2353.51 34.62 2011-04-05 19:23:58.000 095 33364.50 321.64 2353.53 34.62 2011-04-05 19:23:59.000 095 33364.50 321.67 2353.63 34.62 2011-04-05 19:24:00.000 095 33364.45 321.67 2353.59 34.62 2011-04-05 19:24:01.000 095 33364.43 321.62 2353.57 34.62 2011-04-05 19:24:02.000 095 33364.49 321.62 2353.62 34.62 2011-04-05 19:24:03.000 095 33364.41 321.63 2353.52 34.62 2011-04-05 19:24:04.000 095 33364.45 321.59 2353.49 34.62 2011-04-05 19:24:05.000 095 33364.40 321.65 2353.62 34.62 2011-04-05 19:24:06.000 095 33364.48 321.61 2353.50 34.62 2011-04-05 19:24:07.000 095 33364.36 321.61 2353.60 34.62 2011-04-05 19:24:08.000 095 33364.47 321.62 2353.61 34.62 2011-04-05 19:24:09.000 095 33364.48 321.67 2353.56 34.62 2011-04-05 19:24:10.000 095 33364.37 321.61 2353.58 34.62 2011-04-05 19:24:11.000 095 33364.42 321.65 2353.56 34.62 2011-04-05 19:24:12.000 095 33364.43 321.64 2353.62 34.62 2011-04-05 19:24:13.000 095 33364.47 321.65 2353.53 34.62 2011-04-05 19:24:14.000 095 33364.36 321.64 2353.56 34.62 2011-04-05 19:24:15.000 095 33364.49 321.62 2353.56 34.62 2011-04-05 19:24:16.000 095 33364.39 321.61 2353.50 34.62 2011-04-05 19:24:17.000 095 33364.38 321.69 2353.58 34.62 2011-04-05 19:24:18.000 095 33364.40 321.64 2353.54 34.62 2011-04-05 19:24:19.000 095 33364.49 321.65 2353.49 34.62 2011-04-05 19:24:20.000 095 33364.54 321.65 2353.57 34.62 2011-04-05 19:24:21.000 095 33364.29 321.65 2353.49 34.62 2011-04-05 19:24:22.000 095 33364.37 321.64 2353.49 34.62 2011-04-05 19:24:23.000 095 33364.37 321.64 2353.54 34.62 2011-04-05 19:24:24.000 095 33364.36 321.67 2353.50 34.62 2011-04-05 19:24:25.000 095 33364.31 321.67 2353.56 34.62 2011-04-05 19:24:26.000 095 33364.40 321.62 2353.54 34.62 2011-04-05 19:24:27.000 095 33364.40 321.63 2353.57 34.62 2011-04-05 19:24:28.000 095 33364.32 321.63 2353.54 34.62 2011-04-05 19:24:29.000 095 33364.34 321.61 2353.54 34.62 2011-04-05 19:24:30.000 095 33364.41 321.66 2353.53 34.62 2011-04-05 19:24:31.000 095 33364.31 321.65 2353.50 34.62 2011-04-05 19:24:32.000 095 33364.37 321.64 2353.49 34.62 2011-04-05 19:24:33.000 095 33364.34 321.61 2353.53 34.62 2011-04-05 19:24:34.000 095 33364.32 321.66 2353.59 34.62 2011-04-05 19:24:35.000 095 33364.32 321.64 2353.44 34.62 2011-04-05 19:24:36.000 095 33364.38 321.65 2353.54 34.62 2011-04-05 19:24:37.000 095 33364.27 321.67 2353.54 34.62 2011-04-05 19:24:38.000 095 33364.37 321.65 2353.55 34.62 2011-04-05 19:24:39.000 095 33364.36 321.59 2353.52 34.62 2011-04-05 19:24:40.000 095 33364.30 321.62 2353.53 34.62 2011-04-05 19:24:41.000 095 33364.36 321.65 2353.50 34.62 2011-04-05 19:24:42.000 095 33364.44 321.63 2353.46 34.62 2011-04-05 19:24:43.000 095 33364.34 321.59 2353.53 34.62 2011-04-05 19:24:44.000 095 33364.23 321.66 2353.52 34.62 2011-04-05 19:24:45.000 095 33364.46 321.61 2353.51 34.62 2011-04-05 19:24:46.000 095 33364.35 321.61 2353.53 34.62 2011-04-05 19:24:47.000 095 33364.43 321.62 2353.45 34.62 2011-04-05 19:24:48.000 095 33364.35 321.63 2353.46 34.62 2011-04-05 19:24:49.000 095 33364.32 321.64 2353.49 34.62 2011-04-05 19:24:50.000 095 33364.49 321.62 2353.50 34.62 2011-04-05 19:24:51.000 095 33364.37 321.62 2353.49 34.62 2011-04-05 19:24:52.000 095 33364.46 321.64 2353.46 34.62 2011-04-05 19:24:53.000 095 33364.48 321.62 2353.37 34.62 2011-04-05 19:24:54.000 095 33364.34 321.64 2353.45 34.62 2011-04-05 19:24:55.000 095 33364.42 321.62 2353.46 34.62 2011-04-05 19:24:56.000 095 33364.39 321.64 2353.44 34.62 2011-04-05 19:24:57.000 095 33364.44 321.66 2353.49 34.62 2011-04-05 19:24:58.000 095 33364.35 321.63 2353.43 34.62 2011-04-05 19:24:59.000 095 33364.37 321.63 2353.36 34.62 2011-04-05 19:25:00.000 095 33364.41 321.59 2353.41 34.62 2011-04-05 19:25:01.000 095 33364.47 321.63 2353.38 34.62 2011-04-05 19:25:02.000 095 33364.43 321.59 2353.39 34.62 2011-04-05 19:25:03.000 095 33364.38 321.63 2353.43 34.62 2011-04-05 19:25:04.000 095 33364.42 321.62 2353.43 34.62 2011-04-05 19:25:05.000 095 33364.36 321.61 2353.40 34.62 2011-04-05 19:25:06.000 095 33364.39 321.59 2353.38 34.62 2011-04-05 19:25:07.000 095 33364.35 321.62 2353.43 34.62 2011-04-05 19:25:08.000 095 33364.38 321.62 2353.45 34.62 2011-04-05 19:25:09.000 095 33364.42 321.65 2353.35 34.62 2011-04-05 19:25:10.000 095 33364.28 321.64 2353.29 34.62 2011-04-05 19:25:11.000 095 33364.35 321.62 2353.43 34.62 2011-04-05 19:25:12.000 095 33364.34 321.66 2353.41 34.62 2011-04-05 19:25:13.000 095 33364.33 321.59 2353.44 34.62 2011-04-05 19:25:14.000 095 33364.36 321.65 2353.38 34.62 2011-04-05 19:25:15.000 095 33364.36 321.64 2353.41 34.62 2011-04-05 19:25:16.000 095 33364.34 321.66 2353.37 34.62 2011-04-05 19:25:17.000 095 33364.29 321.66 2353.35 34.62 2011-04-05 19:25:18.000 095 33364.22 321.67 2353.40 34.62 2011-04-05 19:25:19.000 095 33364.26 321.71 2353.35 34.62 2011-04-05 19:25:20.000 095 33364.25 321.73 2353.51 34.62 2011-04-05 19:25:21.000 095 33364.30 321.67 2353.47 34.62 2011-04-05 19:25:22.000 095 33364.27 321.69 2353.45 34.62 2011-04-05 19:25:23.000 095 33364.23 321.67 2353.41 34.62 2011-04-05 19:25:24.000 095 33364.21 321.69 2353.42 34.62 2011-04-05 19:25:25.000 095 33364.21 321.71 2353.40 34.62 2011-04-05 19:25:26.000 095 33364.17 321.71 2353.44 34.62 2011-04-05 19:25:27.000 095 33364.18 321.69 2353.48 34.62 2011-04-05 19:25:28.000 095 33364.29 321.67 2353.46 34.62 2011-04-05 19:25:29.000 095 33364.28 321.68 2353.46 34.62 2011-04-05 19:25:30.000 095 33364.21 321.65 2353.45 34.62 2011-04-05 19:25:31.000 095 33364.22 321.71 2353.40 34.62 2011-04-05 19:25:32.000 095 33364.16 321.67 2353.50 34.62 2011-04-05 19:25:33.000 095 33364.18 321.66 2353.37 34.62 2011-04-05 19:25:34.000 095 33364.21 321.67 2353.40 34.62 2011-04-05 19:25:35.000 095 33364.22 321.65 2353.46 34.62 2011-04-05 19:25:36.000 095 33364.16 321.71 2353.45 34.62 2011-04-05 19:25:37.000 095 33364.20 321.68 2353.47 34.62 2011-04-05 19:25:38.000 095 33364.19 321.68 2353.41 34.62 2011-04-05 19:25:39.000 095 33364.28 321.68 2353.44 34.62 2011-04-05 19:25:40.000 095 33364.30 321.72 2353.34 34.62 2011-04-05 19:25:41.000 095 33364.24 321.71 2353.37 34.62 2011-04-05 19:25:42.000 095 33364.20 321.69 2353.52 34.62 2011-04-05 19:25:43.000 095 33364.17 321.67 2353.38 34.62 2011-04-05 19:25:44.000 095 33364.07 321.71 2353.40 34.62 2011-04-05 19:25:45.000 095 33364.34 321.70 2353.45 34.62 2011-04-05 19:25:46.000 095 33364.14 321.69 2353.35 34.62 2011-04-05 19:25:47.000 095 33364.12 321.65 2353.41 34.62 2011-04-05 19:25:48.000 095 33364.25 321.70 2353.38 34.62 2011-04-05 19:25:49.000 095 33364.22 321.66 2353.41 34.62 2011-04-05 19:25:50.000 095 33364.20 321.67 2353.42 34.62 2011-04-05 19:25:51.000 095 33364.31 321.69 2353.50 34.62 2011-04-05 19:25:52.000 095 33364.14 321.75 2353.45 34.62 2011-04-05 19:25:53.000 095 33364.17 321.73 2353.39 34.62 2011-04-05 19:25:54.000 095 33364.12 321.69 2353.37 34.62 2011-04-05 19:25:55.000 095 33364.17 321.64 2353.37 34.62 2011-04-05 19:25:56.000 095 33364.15 321.65 2353.46 34.62 2011-04-05 19:25:57.000 095 33364.13 321.67 2353.49 34.62 2011-04-05 19:25:58.000 095 33364.24 321.65 2353.37 34.62 2011-04-05 19:25:59.000 095 33364.10 321.61 2353.41 34.62 2011-04-05 19:26:00.000 095 33364.11 321.64 2353.39 34.62 2011-04-05 19:26:01.000 095 33364.22 321.62 2353.30 34.62 2011-04-05 19:26:02.000 095 33364.13 321.67 2353.41 34.62 2011-04-05 19:26:03.000 095 33364.14 321.63 2353.40 34.62 2011-04-05 19:26:04.000 095 33364.18 321.65 2353.39 34.62 2011-04-05 19:26:05.000 095 33364.16 321.63 2353.39 34.62 2011-04-05 19:26:06.000 095 33364.13 321.64 2353.37 34.62 2011-04-05 19:26:07.000 095 33364.26 321.64 2353.43 34.62 2011-04-05 19:26:08.000 095 33364.28 321.63 2353.39 34.62 2011-04-05 19:26:09.000 095 33364.15 321.63 2353.43 34.62 2011-04-05 19:26:10.000 095 33364.19 321.64 2353.31 34.62 2011-04-05 19:26:11.000 095 33364.18 321.62 2353.39 34.62 2011-04-05 19:26:12.000 095 33364.31 321.57 2353.37 34.62 2011-04-05 19:26:13.000 095 33364.14 321.65 2353.41 34.62 2011-04-05 19:26:14.000 095 33364.20 321.61 2353.44 34.62 2011-04-05 19:26:15.000 095 33364.19 321.63 2353.38 34.62 2011-04-05 19:26:16.000 095 33364.16 321.66 2353.43 34.62 2011-04-05 19:26:17.000 095 33364.12 321.68 2353.39 34.62 2011-04-05 19:26:18.000 095 33364.24 321.68 2353.36 34.62 2011-04-05 19:26:19.000 095 33364.25 321.61 2353.40 34.62 2011-04-05 19:26:20.000 095 33364.25 321.59 2353.41 34.62 2011-04-05 19:26:21.000 095 33364.15 321.64 2353.34 34.62 2011-04-05 19:26:22.000 095 33364.26 321.65 2353.36 34.62 2011-04-05 19:26:23.000 095 33364.22 321.62 2353.33 34.62 2011-04-05 19:26:24.000 095 33364.22 321.65 2353.37 34.62 2011-04-05 19:26:25.000 095 33364.29 321.61 2353.26 34.62 2011-04-05 19:26:26.000 095 33364.19 321.63 2353.35 34.62 2011-04-05 19:26:27.000 095 33364.20 321.62 2353.42 34.62 2011-04-05 19:26:28.000 095 33364.29 321.65 2353.36 34.62 2011-04-05 19:26:29.000 095 33364.19 321.65 2353.37 34.62 2011-04-05 19:26:30.000 095 33364.24 321.67 2353.41 34.62 2011-04-05 19:26:31.000 095 33364.20 321.59 2353.34 34.62 2011-04-05 19:26:32.000 095 33364.26 321.61 2353.39 34.62 2011-04-05 19:26:33.000 095 33364.19 321.57 2353.39 34.62 2011-04-05 19:26:34.000 095 33364.21 321.62 2353.28 34.62 2011-04-05 19:26:35.000 095 33364.25 321.59 2353.31 34.62 2011-04-05 19:26:36.000 095 33364.26 321.59 2353.35 34.62 2011-04-05 19:26:37.000 095 33364.29 321.62 2353.40 34.62 2011-04-05 19:26:38.000 095 33364.25 321.58 2353.34 34.62 2011-04-05 19:26:39.000 095 33364.29 321.61 2353.32 34.62 2011-04-05 19:26:40.000 095 33364.24 321.62 2353.25 34.62 2011-04-05 19:26:41.000 095 33364.26 321.61 2353.23 34.62 2011-04-05 19:26:42.000 095 33364.25 321.57 2353.35 34.62 2011-04-05 19:26:43.000 095 33364.27 321.55 2353.32 34.62 2011-04-05 19:26:44.000 095 33364.18 321.56 2353.25 34.62 2011-04-05 19:26:45.000 095 33364.23 321.56 2353.34 34.62 2011-04-05 19:26:46.000 095 33364.26 321.58 2353.31 34.62 2011-04-05 19:26:47.000 095 33364.22 321.57 2353.31 34.62 2011-04-05 19:26:48.000 095 33364.32 321.56 2353.29 34.62 2011-04-05 19:26:49.000 095 33364.27 321.60 2353.29 34.62 2011-04-05 19:26:50.000 095 33364.32 321.58 2353.33 34.62 2011-04-05 19:26:51.000 095 33364.25 321.60 2353.30 34.62 2011-04-05 19:26:52.000 095 33364.28 321.58 2353.31 34.62 2011-04-05 19:26:53.000 095 33364.28 321.55 2353.26 34.62 2011-04-05 19:26:54.000 095 33364.27 321.61 2353.26 34.62 2011-04-05 19:26:55.000 095 33364.32 321.59 2353.31 34.62 2011-04-05 19:26:56.000 095 33364.24 321.60 2353.30 34.62 2011-04-05 19:26:57.000 095 33364.26 321.62 2353.31 34.62 2011-04-05 19:26:58.000 095 33364.28 321.62 2353.26 34.62 2011-04-05 19:26:59.000 095 33364.22 321.61 2353.20 34.62 2011-04-05 19:27:00.000 095 33364.22 321.62 2353.29 34.62 2011-04-05 19:27:01.000 095 33364.26 321.56 2353.29 34.62 2011-04-05 19:27:02.000 095 33364.28 321.57 2353.25 34.62 2011-04-05 19:27:03.000 095 33364.26 321.61 2353.21 34.62 2011-04-05 19:27:04.000 095 33364.33 321.61 2353.28 34.62 2011-04-05 19:27:05.000 095 33364.27 321.63 2353.27 34.62 2011-04-05 19:27:06.000 095 33364.28 321.62 2353.26 34.62 2011-04-05 19:27:07.000 095 33364.32 321.59 2353.28 34.62 2011-04-05 19:27:08.000 095 33364.22 321.64 2353.27 34.62 2011-04-05 19:27:09.000 095 33364.37 321.59 2353.22 34.62 2011-04-05 19:27:10.000 095 33364.31 321.61 2353.20 34.62 2011-04-05 19:27:11.000 095 33364.27 321.63 2353.17 34.62 2011-04-05 19:27:12.000 095 33364.34 321.60 2353.26 34.62 2011-04-05 19:27:13.000 095 33364.33 321.61 2353.22 34.62 2011-04-05 19:27:14.000 095 33364.32 321.58 2353.28 34.62 2011-04-05 19:27:15.000 095 33364.35 321.57 2353.20 34.62 2011-04-05 19:27:16.000 095 33364.32 321.59 2353.34 34.62 2011-04-05 19:27:17.000 095 33364.34 321.59 2353.26 34.62 2011-04-05 19:27:18.000 095 33364.35 321.59 2353.15 34.62 2011-04-05 19:27:19.000 095 33364.21 321.60 2353.24 34.62 2011-04-05 19:27:20.000 095 33364.24 321.60 2353.32 34.62 2011-04-05 19:27:21.000 095 33364.22 321.60 2353.25 34.62 2011-04-05 19:27:22.000 095 33364.30 321.61 2353.30 34.62 2011-04-05 19:27:23.000 095 33364.25 321.56 2353.23 34.62 2011-04-05 19:27:24.000 095 33364.29 321.60 2353.16 34.62 2011-04-05 19:27:25.000 095 33364.30 321.58 2353.29 34.62 2011-04-05 19:27:26.000 095 33364.31 321.65 2353.25 34.62 2011-04-05 19:27:27.000 095 33364.29 321.61 2353.22 34.62 2011-04-05 19:27:28.000 095 33364.39 321.62 2353.35 34.62 2011-04-05 19:27:29.000 095 33364.33 321.59 2353.29 34.62 2011-04-05 19:27:30.000 095 33364.34 321.58 2353.28 34.62 2011-04-05 19:27:31.000 095 33364.43 321.57 2353.31 34.62 2011-04-05 19:27:32.000 095 33364.39 321.58 2353.30 34.62 2011-04-05 19:27:33.000 095 33364.25 321.60 2353.28 34.62 2011-04-05 19:27:34.000 095 33364.30 321.60 2353.20 34.62 2011-04-05 19:27:35.000 095 33364.41 321.56 2353.16 34.62 2011-04-05 19:27:36.000 095 33364.27 321.59 2353.24 34.62 2011-04-05 19:27:37.000 095 33364.31 321.55 2353.17 34.62 2011-04-05 19:27:38.000 095 33364.32 321.55 2353.24 34.62 2011-04-05 19:27:39.000 095 33364.38 321.58 2353.14 34.61 2011-04-05 19:27:40.000 095 33364.30 321.55 2353.26 34.61 2011-04-05 19:27:41.000 095 33364.34 321.53 2353.20 34.61 2011-04-05 19:27:42.000 095 33364.34 321.57 2353.20 34.61 2011-04-05 19:27:43.000 095 33364.39 321.57 2353.20 34.61 2011-04-05 19:27:44.000 095 33364.47 321.58 2353.18 34.61 2011-04-05 19:27:45.000 095 33364.40 321.58 2353.22 34.61 2011-04-05 19:27:46.000 095 33364.38 321.58 2353.23 34.61 2011-04-05 19:27:47.000 095 33364.40 321.58 2353.13 34.61 2011-04-05 19:27:48.000 095 33364.46 321.59 2353.14 34.61 2011-04-05 19:27:49.000 095 33364.38 321.56 2353.24 34.61 2011-04-05 19:27:50.000 095 33364.34 321.54 2353.26 34.61 2011-04-05 19:27:51.000 095 33364.45 321.59 2353.28 34.61 2011-04-05 19:27:52.000 095 33364.44 321.55 2353.27 34.61 2011-04-05 19:27:53.000 095 33364.38 321.56 2353.31 34.61 2011-04-05 19:27:54.000 095 33364.48 321.61 2353.26 34.61 2011-04-05 19:27:55.000 095 33364.41 321.55 2353.25 34.61 2011-04-05 19:27:56.000 095 33364.45 321.59 2353.25 34.61 2011-04-05 19:27:57.000 095 33364.43 321.57 2353.20 34.61 2011-04-05 19:27:58.000 095 33364.43 321.58 2353.26 34.61 2011-04-05 19:27:59.000 095 33364.45 321.60 2353.22 34.61 2011-04-05 19:28:00.000 095 33364.45 321.59 2353.30 34.61 2011-04-05 19:28:01.000 095 33364.40 321.62 2353.22 34.61 2011-04-05 19:28:02.000 095 33364.41 321.60 2353.16 34.61 2011-04-05 19:28:03.000 095 33364.33 321.57 2353.26 34.61 2011-04-05 19:28:04.000 095 33364.35 321.58 2353.16 34.61 2011-04-05 19:28:05.000 095 33364.37 321.58 2353.16 34.61 2011-04-05 19:28:06.000 095 33364.36 321.58 2353.22 34.61 2011-04-05 19:28:07.000 095 33364.31 321.60 2353.22 34.61 2011-04-05 19:28:08.000 095 33364.46 321.59 2353.28 34.61 2011-04-05 19:28:09.000 095 33364.41 321.62 2353.31 34.61 2011-04-05 19:28:10.000 095 33364.36 321.67 2353.23 34.61 2011-04-05 19:28:11.000 095 33364.41 321.62 2353.16 34.61 2011-04-05 19:28:12.000 095 33364.42 321.63 2353.18 34.61 2011-04-05 19:28:13.000 095 33364.34 321.64 2353.26 34.61 2011-04-05 19:28:14.000 095 33364.30 321.61 2353.34 34.61 2011-04-05 19:28:15.000 095 33364.37 321.63 2353.29 34.61 2011-04-05 19:28:16.000 095 33364.41 321.64 2353.27 34.61 2011-04-05 19:28:17.000 095 33364.44 321.58 2353.32 34.61 2011-04-05 19:28:18.000 095 33364.47 321.62 2353.28 34.61 2011-04-05 19:28:19.000 095 33364.48 321.63 2353.25 34.61 2011-04-05 19:28:20.000 095 33364.46 321.58 2353.31 34.61 2011-04-05 19:28:21.000 095 33364.51 321.63 2353.26 34.61 2011-04-05 19:28:22.000 095 33364.40 321.62 2353.20 34.61 2011-04-05 19:28:23.000 095 33364.32 321.62 2353.21 34.61 2011-04-05 19:28:24.000 095 33364.44 321.62 2353.31 34.61 2011-04-05 19:28:25.000 095 33364.35 321.60 2353.31 34.61 2011-04-05 19:28:26.000 095 33364.38 321.61 2353.15 34.61 2011-04-05 19:28:27.000 095 33364.42 321.60 2353.26 34.61 2011-04-05 19:28:28.000 095 33364.35 321.60 2353.20 34.61 2011-04-05 19:28:29.000 095 33364.39 321.55 2353.16 34.61 2011-04-05 19:28:30.000 095 33364.44 321.57 2353.19 34.61 2011-04-05 19:28:31.000 095 33364.43 321.58 2353.23 34.61 2011-04-05 19:28:32.000 095 33364.48 321.60 2353.21 34.61 2011-04-05 19:28:33.000 095 33364.34 321.62 2353.25 34.61 2011-04-05 19:28:34.000 095 33364.45 321.66 2353.27 34.61 2011-04-05 19:28:35.000 095 33364.38 321.62 2353.26 34.61 2011-04-05 19:28:36.000 095 33364.46 321.63 2353.24 34.61 2011-04-05 19:28:37.000 095 33364.40 321.62 2353.29 34.61 2011-04-05 19:28:38.000 095 33364.37 321.60 2353.20 34.61 2011-04-05 19:28:39.000 095 33364.37 321.65 2353.19 34.61 2011-04-05 19:28:40.000 095 33364.47 321.57 2353.23 34.61 2011-04-05 19:28:41.000 095 33364.49 321.61 2353.26 34.61 2011-04-05 19:28:42.000 095 33364.40 321.62 2353.23 34.61 2011-04-05 19:28:43.000 095 33364.40 321.63 2353.23 34.61 2011-04-05 19:28:44.000 095 33364.37 321.59 2353.27 34.61 2011-04-05 19:28:45.000 095 33364.51 321.65 2353.14 34.61 2011-04-05 19:28:46.000 095 33364.43 321.66 2353.19 34.61 2011-04-05 19:28:47.000 095 33364.40 321.65 2353.25 34.61 2011-04-05 19:28:48.000 095 33364.38 321.67 2353.22 34.61 2011-04-05 19:28:49.000 095 33364.34 321.65 2353.17 34.61 2011-04-05 19:28:50.000 095 33364.46 321.63 2353.12 34.61 2011-04-05 19:28:51.000 095 33364.32 321.63 2353.31 34.61 2011-04-05 19:28:52.000 095 33364.38 321.64 2353.28 34.61 2011-04-05 19:28:53.000 095 33364.37 321.62 2353.23 34.61 2011-04-05 19:28:54.000 095 33364.43 321.63 2353.26 34.61 2011-04-05 19:28:55.000 095 33364.44 321.62 2353.34 34.61 2011-04-05 19:28:56.000 095 33364.48 321.66 2353.25 34.61 2011-04-05 19:28:57.000 095 33364.49 321.63 2353.28 34.61 2011-04-05 19:28:58.000 095 33364.46 321.65 2353.32 34.61 2011-04-05 19:28:59.000 095 33364.41 321.63 2353.28 34.61 2011-04-05 19:29:00.000 095 33364.49 321.63 2353.25 34.61 2011-04-05 19:29:01.000 095 33364.50 321.66 2353.26 34.61 2011-04-05 19:29:02.000 095 33364.57 321.64 2353.37 34.61 2011-04-05 19:29:03.000 095 33364.57 321.63 2353.38 34.61 2011-04-05 19:29:04.000 095 33364.54 321.65 2353.24 34.61 2011-04-05 19:29:05.000 095 33364.54 321.65 2353.26 34.61 2011-04-05 19:29:06.000 095 33364.55 321.61 2353.26 34.61 2011-04-05 19:29:07.000 095 33364.51 321.62 2353.27 34.61 2011-04-05 19:29:08.000 095 33364.56 321.60 2353.33 34.61 2011-04-05 19:29:09.000 095 33364.57 321.63 2353.27 34.61 2011-04-05 19:29:10.000 095 33364.53 321.64 2353.29 34.61 2011-04-05 19:29:11.000 095 33364.62 321.65 2353.26 34.61 2011-04-05 19:29:12.000 095 33364.50 321.66 2353.25 34.61 2011-04-05 19:29:13.000 095 33364.53 321.65 2353.23 34.61 2011-04-05 19:29:14.000 095 33364.58 321.65 2353.28 34.61 2011-04-05 19:29:15.000 095 33364.60 321.63 2353.31 34.61 2011-04-05 19:29:16.000 095 33364.56 321.66 2353.20 34.61 2011-04-05 19:29:17.000 095 33364.58 321.63 2353.23 34.61 2011-04-05 19:29:18.000 095 33364.53 321.66 2353.29 34.61 2011-04-05 19:29:19.000 095 33364.53 321.61 2353.31 34.61 2011-04-05 19:29:20.000 095 33364.57 321.66 2353.25 34.61 2011-04-05 19:29:21.000 095 33364.48 321.69 2353.22 34.61 2011-04-05 19:29:22.000 095 33364.62 321.62 2353.20 34.61 2011-04-05 19:29:23.000 095 33364.59 321.66 2353.17 34.61 2011-04-05 19:29:24.000 095 33364.56 321.63 2353.24 34.61 2011-04-05 19:29:25.000 095 33364.57 321.65 2353.16 34.61 2011-04-05 19:29:26.000 095 33364.54 321.65 2353.27 34.61 2011-04-05 19:29:27.000 095 33364.59 321.65 2353.24 34.61 2011-04-05 19:29:28.000 095 33364.62 321.62 2353.19 34.61 2011-04-05 19:29:29.000 095 33364.53 321.62 2353.26 34.61 2011-04-05 19:29:30.000 095 33364.52 321.65 2353.33 34.61 2011-04-05 19:29:31.000 095 33364.54 321.62 2353.29 34.61 2011-04-05 19:29:32.000 095 33364.53 321.63 2353.23 34.61 2011-04-05 19:29:33.000 095 33364.63 321.62 2353.29 34.61 2011-04-05 19:29:34.000 095 33364.51 321.62 2353.23 34.61 2011-04-05 19:29:35.000 095 33364.57 321.62 2353.18 34.61 2011-04-05 19:29:36.000 095 33364.57 321.63 2353.33 34.61 2011-04-05 19:29:37.000 095 33364.59 321.64 2353.16 34.61 2011-04-05 19:29:38.000 095 33364.60 321.60 2353.31 34.61 2011-04-05 19:29:39.000 095 33364.60 321.65 2353.34 34.61 2011-04-05 19:29:40.000 095 33364.59 321.60 2353.25 34.61 2011-04-05 19:29:41.000 095 33364.57 321.64 2353.25 34.61 2011-04-05 19:29:42.000 095 33364.57 321.61 2353.21 34.61 2011-04-05 19:29:43.000 095 33364.50 321.59 2353.20 34.61 2011-04-05 19:29:44.000 095 33364.60 321.59 2353.22 34.61 2011-04-05 19:29:45.000 095 33364.62 321.64 2353.34 34.61 2011-04-05 19:29:46.000 095 33364.63 321.59 2353.27 34.61 2011-04-05 19:29:47.000 095 33364.57 321.58 2353.22 34.61 2011-04-05 19:29:48.000 095 33364.63 321.61 2353.24 34.61 2011-04-05 19:29:49.000 095 33364.53 321.61 2353.26 34.61 2011-04-05 19:29:50.000 095 33364.50 321.61 2353.22 34.61 2011-04-05 19:29:51.000 095 33364.59 321.65 2353.23 34.61 2011-04-05 19:29:52.000 095 33364.59 321.60 2353.20 34.61 2011-04-05 19:29:53.000 095 33364.63 321.63 2353.22 34.61 2011-04-05 19:29:54.000 095 33364.59 321.59 2353.31 34.61 2011-04-05 19:29:55.000 095 33364.55 321.61 2353.32 34.61 2011-04-05 19:29:56.000 095 33364.53 321.62 2353.29 34.61 2011-04-05 19:29:57.000 095 33364.50 321.65 2353.25 34.61 2011-04-05 19:29:58.000 095 33364.62 321.58 2353.29 34.61 2011-04-05 19:29:59.000 095 33364.54 321.59 2353.25 34.61 2011-04-05 19:30:00.000 095 33364.50 321.60 2353.19 34.61 2011-04-05 19:30:01.000 095 33364.56 321.62 2353.20 34.61 2011-04-05 19:30:02.000 095 33364.55 321.62 2353.21 34.61 2011-04-05 19:30:03.000 095 33364.54 321.57 2353.24 34.61 2011-04-05 19:30:04.000 095 33364.51 321.64 2353.26 34.61 2011-04-05 19:30:05.000 095 33364.47 321.65 2353.29 34.61 2011-04-05 19:30:06.000 095 33364.52 321.62 2353.31 34.61 2011-04-05 19:30:07.000 095 33364.55 321.58 2353.37 34.61 2011-04-05 19:30:08.000 095 33364.50 321.61 2353.21 34.61 2011-04-05 19:30:09.000 095 33364.52 321.64 2353.28 34.61 2011-04-05 19:30:10.000 095 33364.49 321.63 2353.25 34.61 2011-04-05 19:30:11.000 095 33364.48 321.60 2353.25 34.61 2011-04-05 19:30:12.000 095 33364.51 321.61 2353.25 34.61 2011-04-05 19:30:13.000 095 33364.50 321.61 2353.39 34.61 2011-04-05 19:30:14.000 095 33364.46 321.62 2353.26 34.61 2011-04-05 19:30:15.000 095 33364.52 321.59 2353.24 34.61 2011-04-05 19:30:16.000 095 33364.57 321.59 2353.31 34.61 2011-04-05 19:30:17.000 095 33364.49 321.55 2353.28 34.61 2011-04-05 19:30:18.000 095 33364.50 321.58 2353.32 34.61 2011-04-05 19:30:19.000 095 33364.52 321.52 2353.31 34.61 2011-04-05 19:30:20.000 095 33364.48 321.54 2353.25 34.61 2011-04-05 19:30:21.000 095 33364.54 321.55 2353.29 34.61 2011-04-05 19:30:22.000 095 33364.57 321.61 2353.26 34.61 2011-04-05 19:30:23.000 095 33364.57 321.58 2353.25 34.61 2011-04-05 19:30:24.000 095 33364.59 321.57 2353.26 34.61 2011-04-05 19:30:25.000 095 33364.57 321.53 2353.29 34.61 2011-04-05 19:30:26.000 095 33364.63 321.49 2353.27 34.61 2011-04-05 19:30:27.000 095 33364.57 321.52 2353.36 34.61 2011-04-05 19:30:28.000 095 33364.58 321.51 2353.34 34.61 2011-04-05 19:30:29.000 095 33364.66 321.46 2353.31 34.61 2011-04-05 19:30:30.000 095 33364.59 321.48 2353.29 34.61 2011-04-05 19:30:31.000 095 33364.71 321.51 2353.29 34.61 2011-04-05 19:30:32.000 095 33364.68 321.51 2353.32 34.61 2011-04-05 19:30:33.000 095 33364.65 321.50 2353.19 34.61 2011-04-05 19:30:34.000 095 33364.67 321.51 2353.31 34.61 2011-04-05 19:30:35.000 095 33364.65 321.51 2353.31 34.61 2011-04-05 19:30:36.000 095 33364.62 321.49 2353.30 34.61 2011-04-05 19:30:37.000 095 33364.69 321.50 2353.26 34.61 2011-04-05 19:30:38.000 095 33364.59 321.45 2353.26 34.61 2011-04-05 19:30:39.000 095 33364.63 321.47 2353.19 34.61 2011-04-05 19:30:40.000 095 33364.67 321.47 2353.21 34.61 2011-04-05 19:30:41.000 095 33364.63 321.46 2353.25 34.61 2011-04-05 19:30:42.000 095 33364.57 321.48 2353.23 34.61 2011-04-05 19:30:43.000 095 33364.68 321.54 2353.20 34.61 2011-04-05 19:30:44.000 095 33364.62 321.50 2353.22 34.61 2011-04-05 19:30:45.000 095 33364.79 321.51 2353.25 34.61 2011-04-05 19:30:46.000 095 33364.56 321.53 2353.27 34.61 2011-04-05 19:30:47.000 095 33364.60 321.55 2353.20 34.61 2011-04-05 19:30:48.000 095 33364.64 321.59 2353.19 34.61 2011-04-05 19:30:49.000 095 33364.62 321.52 2353.25 34.61 2011-04-05 19:30:50.000 095 33364.47 321.56 2353.26 34.61 2011-04-05 19:30:51.000 095 33364.52 321.58 2353.25 34.61 2011-04-05 19:30:52.000 095 33364.53 321.56 2353.32 34.61 2011-04-05 19:30:53.000 095 33364.51 321.57 2353.29 34.61 2011-04-05 19:30:54.000 095 33364.53 321.60 2353.20 34.61 2011-04-05 19:30:55.000 095 33364.53 321.54 2353.31 34.61 2011-04-05 19:30:56.000 095 33364.43 321.58 2353.30 34.61 2011-04-05 19:30:57.000 095 33364.64 321.60 2353.31 34.61 2011-04-05 19:30:58.000 095 33364.41 321.55 2353.24 34.61 2011-04-05 19:30:59.000 095 33364.41 321.54 2353.35 34.61 2011-04-05 19:31:00.000 095 33364.50 321.56 2353.22 34.61 2011-04-05 19:31:01.000 095 33364.51 321.59 2353.34 34.61 2011-04-05 19:31:02.000 095 33364.44 321.61 2353.32 34.61 2011-04-05 19:31:03.000 095 33364.49 321.59 2353.34 34.61 2011-04-05 19:31:04.000 095 33364.47 321.61 2353.28 34.61 2011-04-05 19:31:05.000 095 33364.46 321.59 2353.28 34.61 2011-04-05 19:31:06.000 095 33364.40 321.56 2353.30 34.61 2011-04-05 19:31:07.000 095 33364.40 321.57 2353.39 34.61 2011-04-05 19:31:08.000 095 33364.40 321.57 2353.35 34.61 2011-04-05 19:31:09.000 095 33364.48 321.59 2353.35 34.61 2011-04-05 19:31:10.000 095 33364.40 321.57 2353.41 34.61 2011-04-05 19:31:11.000 095 33364.43 321.58 2353.37 34.61 2011-04-05 19:31:12.000 095 33364.46 321.62 2353.38 34.61 2011-04-05 19:31:13.000 095 33364.38 321.56 2353.38 34.61 2011-04-05 19:31:14.000 095 33364.41 321.56 2353.38 34.61 2011-04-05 19:31:15.000 095 33364.57 321.60 2353.43 34.61 2011-04-05 19:31:16.000 095 33364.49 321.55 2353.40 34.61 2011-04-05 19:31:17.000 095 33364.49 321.55 2353.44 34.61 2011-04-05 19:31:18.000 095 33364.48 321.60 2353.39 34.61 2011-04-05 19:31:19.000 095 33364.40 321.55 2353.36 34.61 2011-04-05 19:31:20.000 095 33364.39 321.57 2353.35 34.61 2011-04-05 19:31:21.000 095 33364.37 321.59 2353.37 34.61 2011-04-05 19:31:22.000 095 33364.49 321.59 2353.32 34.61 2011-04-05 19:31:23.000 095 33364.43 321.59 2353.28 34.61 2011-04-05 19:31:24.000 095 33364.43 321.58 2353.34 34.61 2011-04-05 19:31:25.000 095 33364.43 321.64 2353.38 34.61 2011-04-05 19:31:26.000 095 33364.40 321.60 2353.39 34.61 2011-04-05 19:31:27.000 095 33364.43 321.57 2353.40 34.61 2011-04-05 19:31:28.000 095 33364.42 321.60 2353.34 34.61 2011-04-05 19:31:29.000 095 33364.31 321.61 2353.34 34.61 2011-04-05 19:31:30.000 095 33364.40 321.62 2353.31 34.61 2011-04-05 19:31:31.000 095 33364.38 321.64 2353.38 34.61 2011-04-05 19:31:32.000 095 33364.37 321.62 2353.34 34.61 2011-04-05 19:31:33.000 095 33364.47 321.65 2353.35 34.61 2011-04-05 19:31:34.000 095 33364.28 321.64 2353.39 34.61 2011-04-05 19:31:35.000 095 33364.34 321.62 2353.36 34.61 2011-04-05 19:31:36.000 095 33364.32 321.67 2353.39 34.61 2011-04-05 19:31:37.000 095 33364.28 321.62 2353.41 34.61 2011-04-05 19:31:38.000 095 33364.19 321.68 2353.36 34.61 2011-04-05 19:31:39.000 095 33364.35 321.63 2353.46 34.61 2011-04-05 19:31:40.000 095 33364.37 321.68 2353.39 34.61 2011-04-05 19:31:41.000 095 33364.33 321.66 2353.37 34.61 2011-04-05 19:31:42.000 095 33364.28 321.68 2353.41 34.61 2011-04-05 19:31:43.000 095 33364.29 321.67 2353.42 34.61 2011-04-05 19:31:44.000 095 33364.36 321.67 2353.44 34.61 2011-04-05 19:31:45.000 095 33364.25 321.65 2353.45 34.61 2011-04-05 19:31:46.000 095 33364.28 321.67 2353.45 34.61 2011-04-05 19:31:47.000 095 33364.28 321.65 2353.44 34.61 2011-04-05 19:31:48.000 095 33364.25 321.64 2353.43 34.61 2011-04-05 19:31:49.000 095 33364.21 321.62 2353.43 34.61 2011-04-05 19:31:50.000 095 33364.15 321.65 2353.43 34.61 2011-04-05 19:31:51.000 095 33364.16 321.70 2353.42 34.61 2011-04-05 19:31:52.000 095 33364.16 321.61 2353.44 34.61 2011-04-05 19:31:53.000 095 33364.11 321.63 2353.30 34.61 2011-04-05 19:31:54.000 095 33364.15 321.66 2353.50 34.61 2011-04-05 19:31:55.000 095 33364.24 321.69 2353.41 34.61 2011-04-05 19:31:56.000 095 33364.18 321.71 2353.46 34.61 2011-04-05 19:31:57.000 095 33364.13 321.70 2353.53 34.61 2011-04-05 19:31:58.000 095 33364.13 321.67 2353.48 34.61 2011-04-05 19:31:59.000 095 33364.16 321.69 2353.50 34.61 2011-04-05 19:32:00.000 095 33364.18 321.68 2353.50 34.61 2011-04-05 19:32:01.000 095 33364.21 321.67 2353.48 34.61 2011-04-05 19:32:02.000 095 33364.30 321.69 2353.56 34.61 2011-04-05 19:32:03.000 095 33364.18 321.71 2353.51 34.61 2011-04-05 19:32:04.000 095 33364.25 321.74 2353.50 34.61 2011-04-05 19:32:05.000 095 33364.25 321.70 2353.51 34.61 2011-04-05 19:32:06.000 095 33364.22 321.65 2353.52 34.61 2011-04-05 19:32:07.000 095 33364.26 321.71 2353.51 34.61 2011-04-05 19:32:08.000 095 33364.13 321.70 2353.45 34.61 2011-04-05 19:32:09.000 095 33364.19 321.76 2353.49 34.61 2011-04-05 19:32:10.000 095 33364.16 321.73 2353.51 34.61 2011-04-05 19:32:11.000 095 33364.12 321.72 2353.41 34.61 2011-04-05 19:32:12.000 095 33364.21 321.76 2353.51 34.61 2011-04-05 19:32:13.000 095 33364.13 321.73 2353.53 34.61 2011-04-05 19:32:14.000 095 33364.16 321.75 2353.53 34.61 2011-04-05 19:32:15.000 095 33364.13 321.75 2353.45 34.61 2011-04-05 19:32:16.000 095 33364.09 321.71 2353.39 34.61 2011-04-05 19:32:17.000 095 33364.14 321.74 2353.43 34.61 2011-04-05 19:32:18.000 095 33364.13 321.71 2353.54 34.61 2011-04-05 19:32:19.000 095 33364.11 321.78 2353.53 34.61 2011-04-05 19:32:20.000 095 33364.10 321.73 2353.57 34.61 2011-04-05 19:32:21.000 095 33364.13 321.76 2353.55 34.61 2011-04-05 19:32:22.000 095 33364.16 321.74 2353.48 34.61 2011-04-05 19:32:23.000 095 33364.15 321.77 2353.54 34.61 2011-04-05 19:32:24.000 095 33364.17 321.77 2353.49 34.61 2011-04-05 19:32:25.000 095 33364.17 321.73 2353.57 34.61 2011-04-05 19:32:26.000 095 33364.08 321.76 2353.54 34.61 2011-04-05 19:32:27.000 095 33364.18 321.74 2353.45 34.61 2011-04-05 19:32:28.000 095 33364.13 321.72 2353.48 34.61 2011-04-05 19:32:29.000 095 33364.12 321.75 2353.44 34.61 2011-04-05 19:32:30.000 095 33364.09 321.76 2353.53 34.61 2011-04-05 19:32:31.000 095 33364.14 321.75 2353.50 34.61 2011-04-05 19:32:32.000 095 33364.15 321.76 2353.59 34.61 2011-04-05 19:32:33.000 095 33364.18 321.78 2353.46 34.61 2011-04-05 19:32:34.000 095 33364.07 321.79 2353.45 34.61 2011-04-05 19:32:35.000 095 33364.10 321.77 2353.49 34.61 2011-04-05 19:32:36.000 095 33364.21 321.76 2353.48 34.61 2011-04-05 19:32:37.000 095 33364.17 321.76 2353.54 34.61 2011-04-05 19:32:38.000 095 33364.16 321.79 2353.62 34.61 2011-04-05 19:32:39.000 095 33364.12 321.81 2353.54 34.61 2011-04-05 19:32:40.000 095 33364.12 321.80 2353.54 34.61 2011-04-05 19:32:41.000 095 33364.09 321.79 2353.51 34.61 2011-04-05 19:32:42.000 095 33364.03 321.80 2353.52 34.61 2011-04-05 19:32:43.000 095 33364.05 321.84 2353.56 34.61 2011-04-05 19:32:44.000 095 33364.06 321.80 2353.54 34.61 2011-04-05 19:32:45.000 095 33364.10 321.81 2353.60 34.61 2011-04-05 19:32:46.000 095 33364.03 321.82 2353.56 34.61 2011-04-05 19:32:47.000 095 33364.01 321.80 2353.59 34.61 2011-04-05 19:32:48.000 095 33364.12 321.82 2353.48 34.61 2011-04-05 19:32:49.000 095 33364.15 321.81 2353.54 34.61 2011-04-05 19:32:50.000 095 33364.02 321.84 2353.50 34.61 2011-04-05 19:32:51.000 095 33364.02 321.82 2353.56 34.61 2011-04-05 19:32:52.000 095 33364.03 321.86 2353.54 34.61 2011-04-05 19:32:53.000 095 33363.99 321.85 2353.59 34.61 2011-04-05 19:32:54.000 095 33364.06 321.86 2353.53 34.61 2011-04-05 19:32:55.000 095 33364.01 321.84 2353.51 34.61 2011-04-05 19:32:56.000 095 33363.98 321.81 2353.50 34.61 2011-04-05 19:32:57.000 095 33364.05 321.91 2353.57 34.61 2011-04-05 19:32:58.000 095 33364.00 321.89 2353.57 34.61 2011-04-05 19:32:59.000 095 33363.96 321.86 2353.56 34.61 2011-04-05 19:33:00.000 095 33363.97 321.91 2353.54 34.61 2011-04-05 19:33:01.000 095 33363.92 321.88 2353.49 34.61 2011-04-05 19:33:02.000 095 33363.88 321.90 2353.53 34.61 2011-04-05 19:33:03.000 095 33363.91 321.93 2353.59 34.61 2011-04-05 19:33:04.000 095 33363.91 321.97 2353.55 34.61 2011-04-05 19:33:05.000 095 33363.90 321.97 2353.55 34.61 2011-04-05 19:33:06.000 095 33363.91 321.95 2353.59 34.61 2011-04-05 19:33:07.000 095 33363.83 321.99 2353.55 34.61 2011-04-05 19:33:08.000 095 33363.79 321.94 2353.52 34.61 2011-04-05 19:33:09.000 095 33363.79 321.95 2353.57 34.61 2011-04-05 19:33:10.000 095 33363.93 321.99 2353.56 34.61 2011-04-05 19:33:11.000 095 33363.85 321.97 2353.62 34.61 2011-04-05 19:33:12.000 095 33363.85 322.00 2353.66 34.61 2011-04-05 19:33:13.000 095 33363.86 321.99 2353.58 34.61 2011-04-05 19:33:14.000 095 33363.96 321.98 2353.56 34.61 2011-04-05 19:33:15.000 095 33363.88 321.99 2353.66 34.61 2011-04-05 19:33:16.000 095 33363.95 321.98 2353.62 34.61 2011-04-05 19:33:17.000 095 33363.90 321.96 2353.60 34.61 2011-04-05 19:33:18.000 095 33363.85 322.01 2353.68 34.61 2011-04-05 19:33:19.000 095 33363.86 322.02 2353.72 34.61 2011-04-05 19:33:20.000 095 33363.89 322.02 2353.72 34.61 2011-04-05 19:33:21.000 095 33363.73 322.00 2353.69 34.61 2011-04-05 19:33:22.000 095 33363.79 322.00 2353.71 34.61 2011-04-05 19:33:23.000 095 33363.80 322.02 2353.72 34.61 2011-04-05 19:33:24.000 095 33363.72 322.03 2353.64 34.61 2011-04-05 19:33:25.000 095 33363.80 322.02 2353.64 34.61 2011-04-05 19:33:26.000 095 33363.81 322.04 2353.63 34.61 2011-04-05 19:33:27.000 095 33363.70 322.00 2353.63 34.61 2011-04-05 19:33:28.000 095 33363.85 322.01 2353.68 34.61 2011-04-05 19:33:29.000 095 33363.76 322.00 2353.71 34.61 2011-04-05 19:33:30.000 095 33363.74 322.05 2353.65 34.61 2011-04-05 19:33:31.000 095 33363.80 322.04 2353.67 34.61 2011-04-05 19:33:32.000 095 33363.84 322.07 2353.62 34.61 2011-04-05 19:33:33.000 095 33363.73 322.05 2353.66 34.61 2011-04-05 19:33:34.000 095 33363.75 322.12 2353.72 34.61 2011-04-05 19:33:35.000 095 33363.69 322.09 2353.67 34.61 2011-04-05 19:33:36.000 095 33363.66 322.13 2353.72 34.61 2011-04-05 19:33:37.000 095 33363.57 322.15 2353.74 34.61 2011-04-05 19:33:38.000 095 33363.61 322.15 2353.74 34.61 2011-04-05 19:33:39.000 095 33363.57 322.16 2353.71 34.61 2011-04-05 19:33:40.000 095 33363.55 322.17 2353.74 34.61 2011-04-05 19:33:41.000 095 33363.57 322.16 2353.78 34.61 2011-04-05 19:33:42.000 095 33363.52 322.21 2353.78 34.61 2011-04-05 19:33:43.000 095 33363.51 322.17 2353.76 34.61 2011-04-05 19:33:44.000 095 33363.48 322.19 2353.78 34.61 2011-04-05 19:33:45.000 095 33363.61 322.23 2353.76 34.61 2011-04-05 19:33:46.000 095 33363.48 322.22 2353.75 34.61 2011-04-05 19:33:47.000 095 33363.48 322.23 2353.78 34.61 2011-04-05 19:33:48.000 095 33363.51 322.21 2353.85 34.61 2011-04-05 19:33:49.000 095 33363.47 322.18 2353.82 34.61 2011-04-05 19:33:50.000 095 33363.48 322.26 2353.84 34.61 2011-04-05 19:33:51.000 095 33363.53 322.25 2353.80 34.61 2011-04-05 19:33:52.000 095 33363.44 322.20 2353.85 34.61 2011-04-05 19:33:53.000 095 33363.48 322.22 2353.82 34.61 2011-04-05 19:33:54.000 095 33363.52 322.28 2353.84 34.61 2011-04-05 19:33:55.000 095 33363.47 322.25 2353.82 34.61 2011-04-05 19:33:56.000 095 33363.55 322.25 2353.86 34.61 2011-04-05 19:33:57.000 095 33363.51 322.25 2353.88 34.61 2011-04-05 19:33:58.000 095 33363.53 322.24 2353.87 34.61 2011-04-05 19:33:59.000 095 33363.57 322.21 2353.83 34.61 2011-04-05 19:34:00.000 095 33363.57 322.25 2353.81 34.61 2011-04-05 19:34:01.000 095 33363.54 322.22 2353.84 34.61 2011-04-05 19:34:02.000 095 33363.56 322.22 2353.82 34.61 2011-04-05 19:34:03.000 095 33363.57 322.25 2353.75 34.61 2011-04-05 19:34:04.000 095 33363.62 322.24 2353.84 34.61 2011-04-05 19:34:05.000 095 33363.52 322.26 2353.89 34.61 2011-04-05 19:34:06.000 095 33363.60 322.24 2353.81 34.61 2011-04-05 19:34:07.000 095 33363.70 322.21 2353.79 34.61 2011-04-05 19:34:08.000 095 33363.60 322.20 2353.79 34.61 2011-04-05 19:34:09.000 095 33363.64 322.20 2353.90 34.61 2011-04-05 19:34:10.000 095 33363.74 322.18 2353.79 34.61 2011-04-05 19:34:11.000 095 33363.67 322.19 2353.87 34.61 2011-04-05 19:34:12.000 095 33363.72 322.24 2353.82 34.61 2011-04-05 19:34:13.000 095 33363.70 322.23 2353.81 34.61 2011-04-05 19:34:14.000 095 33363.58 322.21 2353.85 34.61 2011-04-05 19:34:15.000 095 33363.69 322.27 2353.82 34.61 2011-04-05 19:34:16.000 095 33363.80 322.23 2353.81 34.61 2011-04-05 19:34:17.000 095 33363.71 322.24 2353.80 34.61 2011-04-05 19:34:18.000 095 33363.72 322.27 2353.84 34.61 2011-04-05 19:34:19.000 095 33363.62 322.28 2353.88 34.61 2011-04-05 19:34:20.000 095 33363.64 322.27 2353.76 34.61 2011-04-05 19:34:21.000 095 33363.70 322.31 2353.76 34.61 2011-04-05 19:34:22.000 095 33363.67 322.31 2353.76 34.61 2011-04-05 19:34:23.000 095 33363.59 322.34 2353.76 34.61 2011-04-05 19:34:24.000 095 33363.70 322.31 2353.82 34.61 2011-04-05 19:34:25.000 095 33363.58 322.29 2353.81 34.61 2011-04-05 19:34:26.000 095 33363.63 322.33 2353.82 34.61 2011-04-05 19:34:27.000 095 33363.58 322.33 2353.82 34.61 2011-04-05 19:34:28.000 095 33363.61 322.37 2353.89 34.61 2011-04-05 19:34:29.000 095 33363.62 322.33 2353.86 34.61 2011-04-05 19:34:30.000 095 33363.62 322.37 2353.79 34.61 2011-04-05 19:34:31.000 095 33363.60 322.44 2353.87 34.61 2011-04-05 19:34:32.000 095 33363.49 322.43 2353.78 34.61 2011-04-05 19:34:33.000 095 33363.56 322.44 2353.81 34.61 2011-04-05 19:34:34.000 095 33363.45 322.45 2353.93 34.61 2011-04-05 19:34:35.000 095 33363.52 322.49 2353.84 34.61 2011-04-05 19:34:36.000 095 33363.48 322.48 2353.80 34.61 2011-04-05 19:34:37.000 095 33363.47 322.50 2353.82 34.61 2011-04-05 19:34:38.000 095 33363.29 322.48 2353.87 34.61 2011-04-05 19:34:39.000 095 33363.48 322.50 2353.87 34.61 2011-04-05 19:34:40.000 095 33363.41 322.50 2353.93 34.61 2011-04-05 19:34:41.000 095 33363.36 322.51 2353.94 34.61 2011-04-05 19:34:42.000 095 33363.32 322.55 2353.87 34.61 2011-04-05 19:34:43.000 095 33363.39 322.57 2353.84 34.61 2011-04-05 19:34:44.000 095 33363.35 322.52 2353.91 34.61 2011-04-05 19:34:45.000 095 33363.43 322.53 2353.87 34.61 2011-04-05 19:34:46.000 095 33363.42 322.54 2353.84 34.61 2011-04-05 19:34:47.000 095 33363.41 322.53 2353.87 34.61 2011-04-05 19:34:48.000 095 33363.36 322.61 2353.87 34.61 2011-04-05 19:34:49.000 095 33363.35 322.54 2353.95 34.61 2011-04-05 19:34:50.000 095 33363.28 322.54 2353.88 34.61 2011-04-05 19:34:51.000 095 33363.47 322.56 2353.90 34.61 2011-04-05 19:34:52.000 095 33363.51 322.56 2353.87 34.61 2011-04-05 19:34:53.000 095 33363.45 322.58 2353.85 34.61 2011-04-05 19:34:54.000 095 33363.42 322.60 2353.95 34.61 2011-04-05 19:34:55.000 095 33363.33 322.60 2353.86 34.61 2011-04-05 19:34:56.000 095 33363.36 322.57 2353.94 34.61 2011-04-05 19:34:57.000 095 33363.38 322.63 2353.84 34.61 2011-04-05 19:34:58.000 095 33363.36 322.59 2353.81 34.61 2011-04-05 19:34:59.000 095 33363.41 322.61 2353.85 34.61 2011-04-05 19:35:00.000 095 33363.32 322.62 2353.84 34.61 2011-04-05 19:35:01.000 095 33363.34 322.60 2353.94 34.61 2011-04-05 19:35:02.000 095 33363.37 322.67 2353.96 34.61 2011-04-05 19:35:03.000 095 33363.32 322.66 2353.97 34.61 2011-04-05 19:35:04.000 095 33363.41 322.62 2353.90 34.61 2011-04-05 19:35:05.000 095 33363.31 322.59 2353.87 34.61 2011-04-05 19:35:06.000 095 33363.38 322.65 2353.94 34.61 2011-04-05 19:35:07.000 095 33363.41 322.63 2353.81 34.61 2011-04-05 19:35:08.000 095 33363.42 322.64 2353.86 34.61 2011-04-05 19:35:09.000 095 33363.33 322.62 2353.91 34.61 2011-04-05 19:35:10.000 095 33363.32 322.63 2353.81 34.61 2011-04-05 19:35:11.000 095 33363.32 322.63 2353.81 34.61 2011-04-05 19:35:12.000 095 33363.32 322.64 2353.93 34.61 2011-04-05 19:35:13.000 095 33363.38 322.67 2353.85 34.61 2011-04-05 19:35:14.000 095 33363.29 322.65 2353.91 34.61 2011-04-05 19:35:15.000 095 33363.38 322.64 2353.91 34.61 2011-04-05 19:35:16.000 095 33363.33 322.69 2353.95 34.61 2011-04-05 19:35:17.000 095 33363.25 322.66 2353.92 34.61 2011-04-05 19:35:18.000 095 33363.36 322.64 2353.94 34.61 2011-04-05 19:35:19.000 095 33363.29 322.70 2353.87 34.61 2011-04-05 19:35:20.000 095 33363.32 322.67 2353.93 34.61 2011-04-05 19:35:21.000 095 33363.29 322.70 2353.91 34.61 2011-04-05 19:35:22.000 095 33363.36 322.74 2353.97 34.61 2011-04-05 19:35:23.000 095 33363.33 322.72 2353.91 34.61 2011-04-05 19:35:24.000 095 33363.20 322.71 2353.95 34.61 2011-04-05 19:35:25.000 095 33363.27 322.72 2353.94 34.61 2011-04-05 19:35:26.000 095 33363.22 322.68 2353.95 34.61 2011-04-05 19:35:27.000 095 33363.26 322.75 2353.99 34.61 2011-04-05 19:35:28.000 095 33363.23 322.70 2353.93 34.61 2011-04-05 19:35:29.000 095 33363.22 322.74 2353.92 34.61 2011-04-05 19:35:30.000 095 33363.23 322.74 2353.88 34.61 2011-04-05 19:35:31.000 095 33363.23 322.70 2353.87 34.61 2011-04-05 19:35:32.000 095 33363.28 322.77 2353.94 34.61 2011-04-05 19:35:33.000 095 33363.18 322.76 2354.00 34.61 2011-04-05 19:35:34.000 095 33363.23 322.76 2353.96 34.61 2011-04-05 19:35:35.000 095 33363.24 322.75 2353.95 34.61 2011-04-05 19:35:36.000 095 33363.25 322.74 2354.04 34.61 2011-04-05 19:35:37.000 095 33363.15 322.74 2353.99 34.61 2011-04-05 19:35:38.000 095 33363.13 322.73 2354.02 34.61 2011-04-05 19:35:39.000 095 33363.19 322.75 2353.93 34.61 2011-04-05 19:35:40.000 095 33363.20 322.73 2353.85 34.61 2011-04-05 19:35:41.000 095 33363.12 322.77 2353.84 34.61 2011-04-05 19:35:42.000 095 33363.19 322.77 2353.98 34.61 2011-04-05 19:35:43.000 095 33363.17 322.78 2353.93 34.61 2011-04-05 19:35:44.000 095 33363.16 322.81 2353.92 34.61 2011-04-05 19:35:45.000 095 33363.16 322.78 2353.94 34.61 2011-04-05 19:35:46.000 095 33363.16 322.75 2353.96 34.61 2011-04-05 19:35:47.000 095 33363.22 322.79 2353.96 34.61 2011-04-05 19:35:48.000 095 33363.03 322.81 2353.90 34.61 2011-04-05 19:35:49.000 095 33363.14 322.83 2354.02 34.61 2011-04-05 19:35:50.000 095 33363.18 322.82 2353.95 34.61 2011-04-05 19:35:51.000 095 33362.99 322.84 2353.99 34.61 2011-04-05 19:35:52.000 095 33363.12 322.86 2353.96 34.61 2011-04-05 19:35:53.000 095 33363.17 322.89 2353.94 34.61 2011-04-05 19:35:54.000 095 33363.07 322.81 2353.96 34.61 2011-04-05 19:35:55.000 095 33363.05 322.83 2353.94 34.61 2011-04-05 19:35:56.000 095 33363.03 322.84 2353.96 34.61 2011-04-05 19:35:57.000 095 33363.16 322.86 2353.90 34.61 2011-04-05 19:35:58.000 095 33363.05 322.85 2353.91 34.61 2011-04-05 19:35:59.000 095 33363.04 322.87 2353.92 34.61 2011-04-05 19:36:00.000 095 33362.94 322.83 2353.96 34.61 2011-04-05 19:36:01.000 095 33362.99 322.84 2354.00 34.61 2011-04-05 19:36:02.000 095 33363.00 322.81 2354.00 34.61 2011-04-05 19:36:03.000 095 33363.07 322.78 2353.96 34.61 2011-04-05 19:36:04.000 095 33363.08 322.82 2354.01 34.61 2011-04-05 19:36:05.000 095 33362.98 322.86 2353.98 34.61 2011-04-05 19:36:06.000 095 33363.05 322.84 2354.01 34.61 2011-04-05 19:36:07.000 095 33362.96 322.85 2353.91 34.61 2011-04-05 19:36:08.000 095 33363.04 322.88 2353.95 34.61 2011-04-05 19:36:09.000 095 33362.99 322.85 2354.04 34.61 2011-04-05 19:36:10.000 095 33363.03 322.87 2353.95 34.61 2011-04-05 19:36:11.000 095 33362.98 322.87 2353.96 34.61 2011-04-05 19:36:12.000 095 33362.95 322.88 2353.97 34.61 2011-04-05 19:36:13.000 095 33363.10 322.92 2353.94 34.61 2011-04-05 19:36:14.000 095 33362.98 322.86 2354.02 34.61 2011-04-05 19:36:15.000 095 33362.95 322.92 2353.96 34.61 2011-04-05 19:36:16.000 095 33362.95 322.95 2354.01 34.61 2011-04-05 19:36:17.000 095 33362.89 322.91 2353.97 34.61 2011-04-05 19:36:18.000 095 33362.87 322.95 2353.99 34.61 2011-04-05 19:36:19.000 095 33362.91 322.96 2354.01 34.61 2011-04-05 19:36:20.000 095 33362.81 322.94 2353.94 34.61 2011-04-05 19:36:21.000 095 33362.94 322.93 2353.95 34.61 2011-04-05 19:36:22.000 095 33363.03 322.94 2353.95 34.61 2011-04-05 19:36:23.000 095 33362.97 322.95 2353.93 34.61 2011-04-05 19:36:24.000 095 33362.93 322.94 2353.99 34.61 2011-04-05 19:36:25.000 095 33362.88 322.98 2353.99 34.61 2011-04-05 19:36:26.000 095 33362.92 322.96 2354.00 34.61 2011-04-05 19:36:27.000 095 33362.85 322.97 2354.06 34.61 2011-04-05 19:36:28.000 095 33362.94 322.99 2354.12 34.61 2011-04-05 19:36:29.000 095 33362.95 322.98 2354.15 34.61 2011-04-05 19:36:30.000 095 33362.98 322.98 2354.02 34.61 2011-04-05 19:36:31.000 095 33362.91 322.94 2354.14 34.61 2011-04-05 19:36:32.000 095 33362.88 322.95 2354.01 34.61 2011-04-05 19:36:33.000 095 33363.11 322.95 2354.13 34.61 2011-04-05 19:36:34.000 095 33362.85 322.96 2354.10 34.61 2011-04-05 19:36:35.000 095 33362.86 322.94 2354.06 34.61 2011-04-05 19:36:36.000 095 33363.00 322.91 2354.04 34.61 2011-04-05 19:36:37.000 095 33362.88 322.94 2354.01 34.61 2011-04-05 19:36:38.000 095 33362.79 322.93 2353.91 34.61 2011-04-05 19:36:39.000 095 33362.86 322.93 2353.98 34.61 2011-04-05 19:36:40.000 095 33362.82 322.96 2353.97 34.61 2011-04-05 19:36:41.000 095 33362.82 322.92 2353.98 34.61 2011-04-05 19:36:42.000 095 33362.77 322.99 2354.06 34.61 2011-04-05 19:36:43.000 095 33362.75 322.96 2354.03 34.61 2011-04-05 19:36:44.000 095 33362.79 323.00 2353.98 34.61 2011-04-05 19:36:45.000 095 33362.73 322.99 2353.93 34.61 2011-04-05 19:36:46.000 095 33362.78 323.05 2353.98 34.61 2011-04-05 19:36:47.000 095 33362.78 323.04 2353.97 34.61 2011-04-05 19:36:48.000 095 33362.84 323.03 2353.96 34.61 2011-04-05 19:36:49.000 095 33362.83 323.03 2354.04 34.61 2011-04-05 19:36:50.000 095 33362.83 323.07 2354.03 34.61 2011-04-05 19:36:51.000 095 33362.71 323.01 2354.03 34.61 2011-04-05 19:36:52.000 095 33362.80 323.02 2354.00 34.61 2011-04-05 19:36:53.000 095 33362.79 323.05 2354.06 34.61 2011-04-05 19:36:54.000 095 33362.80 323.02 2353.91 34.61 2011-04-05 19:36:55.000 095 33362.79 323.06 2354.03 34.61 2011-04-05 19:36:56.000 095 33362.84 323.04 2354.02 34.61 2011-04-05 19:36:57.000 095 33362.76 323.02 2354.07 34.61 2011-04-05 19:36:58.000 095 33362.86 322.98 2354.04 34.61 2011-04-05 19:36:59.000 095 33362.77 322.98 2353.96 34.61 2011-04-05 19:37:00.000 095 33362.75 323.03 2353.99 34.61 2011-04-05 19:37:01.000 095 33362.73 323.03 2354.06 34.61 2011-04-05 19:37:02.000 095 33362.82 323.08 2353.94 34.61 2011-04-05 19:37:03.000 095 33362.88 323.03 2353.95 34.61 2011-04-05 19:37:04.000 095 33362.83 322.99 2354.03 34.61 2011-04-05 19:37:05.000 095 33362.80 323.03 2353.96 34.61 2011-04-05 19:37:06.000 095 33362.75 322.99 2353.94 34.61 2011-04-05 19:37:07.000 095 33362.74 323.04 2354.01 34.61 2011-04-05 19:37:08.000 095 33362.78 323.06 2353.99 34.61 2011-04-05 19:37:09.000 095 33362.78 323.06 2353.97 34.61 2011-04-05 19:37:10.000 095 33362.61 323.06 2354.00 34.61 2011-04-05 19:37:11.000 095 33362.64 323.07 2354.00 34.61 2011-04-05 19:37:12.000 095 33362.71 323.04 2354.02 34.61 2011-04-05 19:37:13.000 095 33362.76 323.03 2354.06 34.61 2011-04-05 19:37:14.000 095 33362.65 323.06 2353.94 34.61 2011-04-05 19:37:15.000 095 33362.79 323.04 2354.02 34.61 2011-04-05 19:37:16.000 095 33362.73 323.04 2353.99 34.61 2011-04-05 19:37:17.000 095 33362.75 323.03 2354.01 34.61 2011-04-05 19:37:18.000 095 33362.71 323.08 2353.99 34.61 2011-04-05 19:37:19.000 095 33362.72 323.02 2353.96 34.61 2011-04-05 19:37:20.000 095 33362.68 323.08 2354.01 34.61 2011-04-05 19:37:21.000 095 33362.78 323.11 2353.97 34.61 2011-04-05 19:37:22.000 095 33362.73 323.04 2354.07 34.61 2011-04-05 19:37:23.000 095 33362.75 323.07 2353.96 34.61 2011-04-05 19:37:24.000 095 33362.73 323.06 2353.98 34.61 2011-04-05 19:37:25.000 095 33362.71 323.07 2354.02 34.61 2011-04-05 19:37:26.000 095 33362.71 323.06 2354.03 34.61 2011-04-05 19:37:27.000 095 33362.82 323.08 2353.94 34.61 2011-04-05 19:37:28.000 095 33362.83 323.10 2353.95 34.61 2011-04-05 19:37:29.000 095 33362.72 323.11 2353.96 34.61 2011-04-05 19:37:30.000 095 33362.73 323.09 2353.97 34.61 2011-04-05 19:37:31.000 095 33362.65 323.10 2354.03 34.61 2011-04-05 19:37:32.000 095 33362.67 323.07 2354.06 34.61 2011-04-05 19:37:33.000 095 33362.67 323.11 2353.98 34.61 2011-04-05 19:37:34.000 095 33362.76 323.04 2354.02 34.61 2011-04-05 19:37:35.000 095 33362.69 323.02 2354.04 34.61 2011-04-05 19:37:36.000 095 33362.81 323.09 2354.01 34.61 2011-04-05 19:37:37.000 095 33362.70 323.06 2354.00 34.61 2011-04-05 19:37:38.000 095 33362.75 323.06 2353.95 34.61 2011-04-05 19:37:39.000 095 33362.76 323.08 2354.03 34.61 2011-04-05 19:37:40.000 095 33362.74 323.05 2354.06 34.61 2011-04-05 19:37:41.000 095 33362.75 323.07 2353.97 34.61 2011-04-05 19:37:42.000 095 33362.68 323.06 2353.99 34.61 2011-04-05 19:37:43.000 095 33362.67 323.05 2354.01 34.61 2011-04-05 19:37:44.000 095 33362.66 323.08 2353.94 34.61 2011-04-05 19:37:45.000 095 33362.70 323.08 2353.96 34.61 2011-04-05 19:37:46.000 095 33362.67 323.05 2353.94 34.61 2011-04-05 19:37:47.000 095 33362.72 323.04 2353.93 34.61 2011-04-05 19:37:48.000 095 33362.61 323.04 2353.92 34.61 2011-04-05 19:37:49.000 095 33362.65 323.02 2353.87 34.61 2011-04-05 19:37:50.000 095 33362.74 323.04 2353.91 34.61 2011-04-05 19:37:51.000 095 33362.70 323.06 2353.96 34.61 2011-04-05 19:37:52.000 095 33362.79 323.05 2353.87 34.61 2011-04-05 19:37:53.000 095 33362.73 323.04 2353.96 34.61 2011-04-05 19:37:54.000 095 33362.73 323.01 2353.95 34.61 2011-04-05 19:37:55.000 095 33362.67 323.05 2353.94 34.61 2011-04-05 19:37:56.000 095 33362.71 323.02 2353.99 34.61 2011-04-05 19:37:57.000 095 33362.77 323.07 2353.91 34.61 2011-04-05 19:37:58.000 095 33362.70 323.02 2353.99 34.61 2011-04-05 19:37:59.000 095 33362.68 323.03 2353.89 34.61 2011-04-05 19:38:00.000 095 33362.73 323.04 2353.90 34.61 2011-04-05 19:38:01.000 095 33362.77 323.01 2353.92 34.61 2011-04-05 19:38:02.000 095 33362.73 323.04 2353.98 34.61 2011-04-05 19:38:03.000 095 33362.74 323.01 2354.01 34.61 2011-04-05 19:38:04.000 095 33362.74 323.00 2354.03 34.61 2011-04-05 19:38:05.000 095 33362.76 323.01 2354.00 34.61 2011-04-05 19:38:06.000 095 33362.74 323.04 2353.91 34.61 2011-04-05 19:38:07.000 095 33362.72 323.04 2354.01 34.61 2011-04-05 19:38:08.000 095 33362.71 323.05 2353.87 34.61 2011-04-05 19:38:09.000 095 33362.82 322.99 2353.94 34.61 2011-04-05 19:38:10.000 095 33362.74 323.01 2353.89 34.61 2011-04-05 19:38:11.000 095 33362.72 323.05 2353.83 34.61 2011-04-05 19:38:12.000 095 33362.73 323.01 2353.85 34.61 2011-04-05 19:38:13.000 095 33362.72 323.00 2353.85 34.61 2011-04-05 19:38:14.000 095 33362.80 322.98 2353.88 34.61 2011-04-05 19:38:15.000 095 33362.75 322.97 2353.83 34.61 2011-04-05 19:38:16.000 095 33362.77 322.98 2353.90 34.61 2011-04-05 19:38:17.000 095 33362.71 322.96 2353.88 34.61 2011-04-05 19:38:18.000 095 33362.67 322.98 2353.91 34.61 2011-04-05 19:38:19.000 095 33362.71 322.99 2353.88 34.61 2011-04-05 19:38:20.000 095 33362.74 322.96 2353.96 34.61 2011-04-05 19:38:21.000 095 33362.79 322.97 2353.84 34.61 2011-04-05 19:38:22.000 095 33362.58 322.99 2353.89 34.61 2011-04-05 19:38:23.000 095 33362.69 323.00 2353.85 34.61 2011-04-05 19:38:24.000 095 33362.71 322.96 2353.84 34.61 2011-04-05 19:38:25.000 095 33362.74 322.98 2353.87 34.61 2011-04-05 19:38:26.000 095 33362.77 323.01 2353.85 34.61 2011-04-05 19:38:27.000 095 33362.70 323.05 2353.84 34.61 2011-04-05 19:38:28.000 095 33362.74 323.02 2353.87 34.61 2011-04-05 19:38:29.000 095 33362.64 323.00 2353.85 34.61 2011-04-05 19:38:30.000 095 33362.63 323.00 2353.86 34.61 2011-04-05 19:38:31.000 095 33362.65 322.97 2353.85 34.61 2011-04-05 19:38:32.000 095 33362.60 323.01 2353.84 34.61 2011-04-05 19:38:33.000 095 33362.77 323.00 2353.93 34.61 2011-04-05 19:38:34.000 095 33362.71 323.01 2353.92 34.61 2011-04-05 19:38:35.000 095 33362.66 323.01 2353.90 34.61 2011-04-05 19:38:36.000 095 33362.79 323.02 2353.88 34.61 2011-04-05 19:38:37.000 095 33362.73 323.00 2353.83 34.61 2011-04-05 19:38:38.000 095 33362.75 322.97 2353.82 34.61 2011-04-05 19:38:39.000 095 33362.68 322.98 2353.81 34.61 2011-04-05 19:38:40.000 095 33362.83 322.97 2353.87 34.61 2011-04-05 19:38:41.000 095 33362.75 322.96 2353.80 34.61 2011-04-05 19:38:42.000 095 33362.74 323.00 2353.89 34.61 2011-04-05 19:38:43.000 095 33362.80 323.01 2353.93 34.61 2011-04-05 19:38:44.000 095 33362.85 322.98 2353.92 34.61 2011-04-05 19:38:45.000 095 33362.71 322.95 2353.84 34.61 2011-04-05 19:38:46.000 095 33362.72 322.93 2353.75 34.61 2011-04-05 19:38:47.000 095 33362.78 322.97 2353.77 34.61 2011-04-05 19:38:48.000 095 33362.68 322.96 2353.86 34.61 2011-04-05 19:38:49.000 095 33362.71 322.96 2353.85 34.61 2011-04-05 19:38:50.000 095 33362.71 322.95 2353.82 34.61 2011-04-05 19:38:51.000 095 33362.65 322.99 2353.87 34.61 2011-04-05 19:38:52.000 095 33362.59 323.00 2353.85 34.61 2011-04-05 19:38:53.000 095 33362.57 323.00 2353.80 34.61 2011-04-05 19:38:54.000 095 33362.55 323.02 2353.87 34.61 2011-04-05 19:38:55.000 095 33362.60 322.99 2353.93 34.61 2011-04-05 19:38:56.000 095 33362.51 323.03 2353.82 34.61 2011-04-05 19:38:57.000 095 33362.52 323.06 2353.85 34.61 2011-04-05 19:38:58.000 095 33362.45 323.04 2353.88 34.61 2011-04-05 19:38:59.000 095 33362.39 323.08 2353.84 34.61 2011-04-05 19:39:00.000 095 33362.44 323.04 2353.87 34.61 2011-04-05 19:39:01.000 095 33362.54 323.06 2353.82 34.61 2011-04-05 19:39:02.000 095 33362.44 323.07 2353.88 34.61 2011-04-05 19:39:03.000 095 33362.43 323.08 2353.88 34.61 2011-04-05 19:39:04.000 095 33362.48 323.07 2353.87 34.61 2011-04-05 19:39:05.000 095 33362.57 323.08 2353.85 34.61 2011-04-05 19:39:06.000 095 33362.45 323.05 2353.91 34.61 2011-04-05 19:39:07.000 095 33362.50 323.10 2353.85 34.61 2011-04-05 19:39:08.000 095 33362.45 323.05 2353.94 34.61 2011-04-05 19:39:09.000 095 33362.43 323.05 2353.94 34.61 2011-04-05 19:39:10.000 095 33362.44 323.02 2353.93 34.61 2011-04-05 19:39:11.000 095 33362.49 322.96 2353.85 34.61 2011-04-05 19:39:12.000 095 33362.48 322.96 2353.84 34.61 2011-04-05 19:39:13.000 095 33362.50 322.96 2353.90 34.61 2011-04-05 19:39:14.000 095 33362.58 323.06 2353.90 34.61 2011-04-05 19:39:15.000 095 33362.58 323.04 2353.81 34.61 2011-04-05 19:39:16.000 095 33362.53 323.02 2353.84 34.61 2011-04-05 19:39:17.000 095 33362.54 323.00 2353.91 34.61 2011-04-05 19:39:18.000 095 33362.45 323.03 2353.84 34.61 2011-04-05 19:39:19.000 095 33362.45 323.04 2353.91 34.61 2011-04-05 19:39:20.000 095 33362.56 323.03 2353.82 34.61 2011-04-05 19:39:21.000 095 33362.58 322.99 2353.88 34.61 2011-04-05 19:39:22.000 095 33362.45 323.00 2353.82 34.61 2011-04-05 19:39:23.000 095 33362.45 323.00 2353.91 34.61 2011-04-05 19:39:24.000 095 33362.45 322.99 2353.85 34.61 2011-04-05 19:39:25.000 095 33362.43 323.00 2353.79 34.61 2011-04-05 19:39:26.000 095 33362.32 323.02 2353.83 34.61 2011-04-05 19:39:27.000 095 33362.36 323.00 2353.80 34.61 2011-04-05 19:39:28.000 095 33362.45 323.04 2353.82 34.61 2011-04-05 19:39:29.000 095 33362.37 322.97 2353.83 34.61 2011-04-05 19:39:30.000 095 33362.33 323.01 2353.83 34.61 2011-04-05 19:39:31.000 095 33362.35 322.96 2353.88 34.61 2011-04-05 19:39:32.000 095 33362.38 322.99 2353.88 34.61 2011-04-05 19:39:33.000 095 33362.30 323.01 2353.84 34.61 2011-04-05 19:39:34.000 095 33362.26 323.02 2353.90 34.61 2011-04-05 19:39:35.000 095 33362.32 323.02 2353.91 34.61 2011-04-05 19:39:36.000 095 33362.37 323.01 2353.97 34.61 2011-04-05 19:39:37.000 095 33362.29 323.02 2353.89 34.61 2011-04-05 19:39:38.000 095 33362.30 323.05 2353.85 34.61 2011-04-05 19:39:39.000 095 33362.26 323.04 2353.87 34.61 2011-04-05 19:39:40.000 095 33362.27 323.00 2353.94 34.61 2011-04-05 19:39:41.000 095 33362.47 323.01 2353.96 34.61 2011-04-05 19:39:42.000 095 33362.31 323.03 2353.93 34.61 2011-04-05 19:39:43.000 095 33362.37 323.00 2353.81 34.61 2011-04-05 19:39:44.000 095 33362.34 323.01 2353.90 34.61 2011-04-05 19:39:45.000 095 33362.37 323.00 2353.85 34.61 2011-04-05 19:39:46.000 095 33362.24 323.02 2353.94 34.61 2011-04-05 19:39:47.000 095 33362.37 322.98 2353.91 34.61 2011-04-05 19:39:48.000 095 33362.32 322.99 2353.94 34.61 2011-04-05 19:39:49.000 095 33362.30 322.99 2353.85 34.61 2011-04-05 19:39:50.000 095 33362.35 323.01 2353.87 34.61 2011-04-05 19:39:51.000 095 33362.32 323.02 2353.93 34.61 2011-04-05 19:39:52.000 095 33362.28 323.04 2353.91 34.61 2011-04-05 19:39:53.000 095 33362.22 322.97 2353.85 34.61 2011-04-05 19:39:54.000 095 33362.23 322.96 2353.90 34.61 2011-04-05 19:39:55.000 095 33362.27 323.04 2353.95 34.61 2011-04-05 19:39:56.000 095 33362.27 323.04 2353.86 34.61 2011-04-05 19:39:57.000 095 33362.21 323.02 2353.87 34.61 2011-04-05 19:39:58.000 095 33362.25 323.04 2353.90 34.61 2011-04-05 19:39:59.000 095 33362.22 323.06 2353.84 34.61 2011-04-05 19:40:00.000 095 33362.24 323.04 2353.88 34.61 2011-04-05 19:40:01.000 095 33362.24 323.06 2353.86 34.61 2011-04-05 19:40:02.000 095 33362.21 323.08 2354.01 34.61 2011-04-05 19:40:03.000 095 33362.20 323.07 2353.91 34.61 2011-04-05 19:40:04.000 095 33362.15 323.02 2353.85 34.61 2011-04-05 19:40:05.000 095 33362.25 323.09 2353.87 34.61 2011-04-05 19:40:06.000 095 33362.20 323.06 2353.91 34.61 2011-04-05 19:40:07.000 095 33362.21 323.05 2353.89 34.61 2011-04-05 19:40:08.000 095 33362.25 323.10 2353.90 34.61 2011-04-05 19:40:09.000 095 33362.26 323.09 2353.80 34.61 2011-04-05 19:40:10.000 095 33362.14 323.06 2353.80 34.61 2011-04-05 19:40:11.000 095 33362.14 323.05 2353.82 34.61 2011-04-05 19:40:12.000 095 33362.10 323.01 2353.84 34.61 2011-04-05 19:40:13.000 095 33362.15 323.06 2353.82 34.61 2011-04-05 19:40:14.000 095 33362.26 323.03 2353.87 34.61 2011-04-05 19:40:15.000 095 33362.16 323.04 2353.85 34.61 2011-04-05 19:40:16.000 095 33362.21 323.06 2353.88 34.61 2011-04-05 19:40:17.000 095 33362.24 323.04 2353.89 34.61 2011-04-05 19:40:18.000 095 33362.15 323.00 2353.81 34.61 2011-04-05 19:40:19.000 095 33362.29 323.02 2353.79 34.62 2011-04-05 19:40:20.000 095 33362.24 323.05 2353.88 34.61 2011-04-05 19:40:21.000 095 33362.27 323.07 2353.91 34.61 2011-04-05 19:40:22.000 095 33362.11 323.02 2353.92 34.61 2011-04-05 19:40:23.000 095 33362.18 323.04 2353.78 34.62 2011-04-05 19:40:24.000 095 33362.14 323.05 2353.87 34.62 2011-04-05 19:40:25.000 095 33362.18 323.03 2353.85 34.62 2011-04-05 19:40:26.000 095 33362.10 323.07 2353.93 34.61 2011-04-05 19:40:27.000 095 33362.19 323.02 2353.94 34.61 2011-04-05 19:40:28.000 095 33362.21 323.04 2353.86 34.61 2011-04-05 19:40:29.000 095 33362.06 323.07 2353.80 34.62 2011-04-05 19:40:30.000 095 33362.15 323.05 2353.76 34.62 2011-04-05 19:40:31.000 095 33362.08 323.08 2353.82 34.62 2011-04-05 19:40:32.000 095 33361.95 323.08 2353.84 34.61 2011-04-05 19:40:33.000 095 33362.01 323.10 2353.82 34.62 2011-04-05 19:40:34.000 095 33362.01 323.10 2353.90 34.61 2011-04-05 19:40:35.000 095 33362.02 323.10 2353.90 34.61 2011-04-05 19:40:36.000 095 33362.00 323.12 2353.84 34.61 2011-04-05 19:40:37.000 095 33362.04 323.10 2353.91 34.62 2011-04-05 19:40:38.000 095 33362.01 323.11 2353.98 34.62 2011-04-05 19:40:39.000 095 33361.96 323.08 2353.96 34.62 2011-04-05 19:40:40.000 095 33362.08 323.10 2353.89 34.62 2011-04-05 19:40:41.000 095 33362.04 323.11 2353.90 34.62 2011-04-05 19:40:42.000 095 33362.06 323.11 2353.96 34.62 2011-04-05 19:40:43.000 095 33362.08 323.09 2353.91 34.62 2011-04-05 19:40:44.000 095 33362.05 323.11 2353.91 34.62 2011-04-05 19:40:45.000 095 33362.11 323.08 2353.91 34.62 2011-04-05 19:40:46.000 095 33362.04 323.10 2353.87 34.62 2011-04-05 19:40:47.000 095 33361.98 323.14 2353.88 34.62 2011-04-05 19:40:48.000 095 33362.12 323.12 2353.97 34.62 2011-04-05 19:40:49.000 095 33362.04 323.13 2353.88 34.62 2011-04-05 19:40:50.000 095 33362.09 323.12 2353.91 34.61 2011-04-05 19:40:51.000 095 33362.10 323.12 2353.87 34.62 2011-04-05 19:40:52.000 095 33361.93 323.11 2353.92 34.62 2011-04-05 19:40:53.000 095 33361.93 323.20 2353.85 34.62 2011-04-05 19:40:54.000 095 33361.94 323.18 2353.88 34.62 2011-04-05 19:40:55.000 095 33361.92 323.18 2353.91 34.62 2011-04-05 19:40:56.000 095 33361.92 323.19 2353.96 34.62 2011-04-05 19:40:57.000 095 33361.89 323.20 2353.97 34.62 2011-04-05 19:40:58.000 095 33361.87 323.20 2353.93 34.62 2011-04-05 19:40:59.000 095 33361.77 323.21 2353.95 34.62 2011-04-05 19:41:00.000 095 33361.73 323.21 2353.98 34.62 2011-04-05 19:41:01.000 095 33361.80 323.25 2353.84 34.62 2011-04-05 19:41:02.000 095 33361.75 323.25 2353.98 34.62 2011-04-05 19:41:03.000 095 33361.80 323.28 2353.87 34.62 2011-04-05 19:41:04.000 095 33361.76 323.25 2353.98 34.62 2011-04-05 19:41:05.000 095 33361.70 323.24 2353.90 34.62 2011-04-05 19:41:06.000 095 33361.57 323.21 2353.90 34.62 2011-04-05 19:41:07.000 095 33361.72 323.32 2353.90 34.62 2011-04-05 19:41:08.000 095 33361.65 323.27 2354.01 34.62 2011-04-05 19:41:09.000 095 33361.64 323.25 2354.01 34.62 2011-04-05 19:41:10.000 095 33361.72 323.27 2353.99 34.62 2011-04-05 19:41:11.000 095 33361.70 323.28 2353.99 34.62 2011-04-05 19:41:12.000 095 33361.65 323.27 2354.06 34.62 2011-04-05 19:41:13.000 095 33361.64 323.26 2354.05 34.62 2011-04-05 19:41:14.000 095 33361.62 323.24 2353.96 34.62 2011-04-05 19:41:15.000 095 33361.65 323.25 2353.97 34.62 2011-04-05 19:41:16.000 095 33361.65 323.25 2353.97 34.62 2011-04-05 19:41:17.000 095 33361.65 323.26 2354.06 34.62 2011-04-05 19:41:18.000 095 33361.64 323.24 2353.97 34.62 2011-04-05 19:41:19.000 095 33361.59 323.24 2353.99 34.62 2011-04-05 19:41:20.000 095 33361.67 323.26 2354.06 34.62 2011-04-05 19:41:21.000 095 33361.64 323.27 2354.06 34.62 2011-04-05 19:41:22.000 095 33361.54 323.24 2353.97 34.62 2011-04-05 19:41:23.000 095 33361.52 323.26 2354.08 34.62 2011-04-05 19:41:24.000 095 33361.54 323.28 2354.06 34.62 2011-04-05 19:41:25.000 095 33361.55 323.26 2353.98 34.62 2011-04-05 19:41:26.000 095 33361.55 323.36 2353.99 34.62 2011-04-05 19:41:27.000 095 33361.49 323.29 2354.08 34.62 2011-04-05 19:41:28.000 095 33361.50 323.35 2353.97 34.62 2011-04-05 19:41:29.000 095 33361.64 323.36 2354.05 34.62 2011-04-05 19:41:30.000 095 33361.45 323.36 2354.11 34.62 2011-04-05 19:41:31.000 095 33361.46 323.34 2354.00 34.62 2011-04-05 19:41:32.000 095 33361.47 323.37 2354.13 34.62 2011-04-05 19:41:33.000 095 33361.43 323.36 2353.97 34.62 2011-04-05 19:41:34.000 095 33361.39 323.37 2354.05 34.62 2011-04-05 19:41:35.000 095 33361.42 323.36 2354.10 34.62 2011-04-05 19:41:36.000 095 33361.39 323.38 2354.05 34.62 2011-04-05 19:41:37.000 095 33361.38 323.39 2354.09 34.62 2011-04-05 19:41:38.000 095 33361.36 323.37 2354.05 34.62 2011-04-05 19:41:39.000 095 33361.39 323.39 2354.09 34.62 2011-04-05 19:41:40.000 095 33361.33 323.41 2354.03 34.62 2011-04-05 19:41:41.000 095 33361.22 323.40 2353.99 34.62 2011-04-05 19:41:42.000 095 33361.27 323.39 2354.00 34.62 2011-04-05 19:41:43.000 095 33361.27 323.44 2354.09 34.62 2011-04-05 19:41:44.000 095 33361.38 323.45 2354.05 34.62 2011-04-05 19:41:45.000 095 33361.37 323.44 2354.09 34.62 2011-04-05 19:41:46.000 095 33361.24 323.39 2354.15 34.62 2011-04-05 19:41:47.000 095 33361.36 323.46 2354.05 34.62 2011-04-05 19:41:48.000 095 33361.24 323.44 2354.07 34.62 2011-04-05 19:41:49.000 095 33361.31 323.42 2354.05 34.62 2011-04-05 19:41:50.000 095 33361.25 323.45 2354.08 34.62 2011-04-05 19:41:51.000 095 33361.27 323.43 2354.15 34.62 2011-04-05 19:41:52.000 095 33361.24 323.44 2354.07 34.62 2011-04-05 19:41:53.000 095 33361.17 323.43 2354.09 34.62 2011-04-05 19:41:54.000 095 33361.13 323.42 2354.02 34.62 2011-04-05 19:41:55.000 095 33361.14 323.45 2354.16 34.62 2011-04-05 19:41:56.000 095 33361.21 323.49 2354.08 34.62 2011-04-05 19:41:57.000 095 33361.16 323.45 2354.16 34.62 2011-04-05 19:41:58.000 095 33361.11 323.51 2354.18 34.62 2011-04-05 19:41:59.000 095 33361.19 323.50 2354.17 34.62 2011-04-05 19:42:00.000 095 33361.11 323.49 2354.15 34.62 2011-04-05 19:42:01.000 095 33361.06 323.48 2354.11 34.62 2011-04-05 19:42:02.000 095 33361.11 323.45 2354.21 34.62 2011-04-05 19:42:03.000 095 33361.05 323.43 2354.14 34.62 2011-04-05 19:42:04.000 095 33361.08 323.48 2354.11 34.62 2011-04-05 19:42:05.000 095 33361.10 323.48 2354.16 34.62 2011-04-05 19:42:06.000 095 33361.13 323.49 2354.15 34.62 2011-04-05 19:42:07.000 095 33361.09 323.50 2354.22 34.62 2011-04-05 19:42:08.000 095 33361.11 323.48 2354.17 34.62 2011-04-05 19:42:09.000 095 33361.20 323.51 2354.16 34.62 2011-04-05 19:42:10.000 095 33361.06 323.52 2354.21 34.62 2011-04-05 19:42:11.000 095 33361.18 323.55 2354.19 34.62 2011-04-05 19:42:12.000 095 33361.05 323.55 2354.16 34.62 2011-04-05 19:42:13.000 095 33361.11 323.49 2354.20 34.62 2011-04-05 19:42:14.000 095 33361.17 323.55 2354.15 34.62 2011-04-05 19:42:15.000 095 33361.03 323.57 2354.12 34.62 2011-04-05 19:42:16.000 095 33361.03 323.56 2354.30 34.62 2011-04-05 19:42:17.000 095 33361.15 323.54 2354.18 34.62 2011-04-05 19:42:18.000 095 33361.05 323.56 2354.22 34.62 2011-04-05 19:42:19.000 095 33361.02 323.59 2354.20 34.62 2011-04-05 19:42:20.000 095 33361.08 323.59 2354.16 34.62 2011-04-05 19:42:21.000 095 33361.08 323.56 2354.19 34.62 2011-04-05 19:42:22.000 095 33360.96 323.59 2354.18 34.62 2011-04-05 19:42:23.000 095 33361.14 323.61 2354.17 34.62 2011-04-05 19:42:24.000 095 33361.08 323.62 2354.25 34.62 2011-04-05 19:42:25.000 095 33361.04 323.59 2354.22 34.62 2011-04-05 19:42:26.000 095 33360.99 323.54 2354.23 34.62 2011-04-05 19:42:27.000 095 33360.97 323.56 2354.22 34.62 2011-04-05 19:42:28.000 095 33360.97 323.57 2354.24 34.62 2011-04-05 19:42:29.000 095 33361.03 323.60 2354.28 34.62 2011-04-05 19:42:30.000 095 33360.96 323.58 2354.24 34.62 2011-04-05 19:42:31.000 095 33360.97 323.58 2354.16 34.62 2011-04-05 19:42:32.000 095 33360.89 323.61 2354.25 34.62 2011-04-05 19:42:33.000 095 33360.92 323.58 2354.18 34.62 2011-04-05 19:42:34.000 095 33360.90 323.61 2354.19 34.62 2011-04-05 19:42:35.000 095 33360.80 323.61 2354.16 34.62 2011-04-05 19:42:36.000 095 33360.90 323.60 2354.19 34.62 2011-04-05 19:42:37.000 095 33360.85 323.61 2354.15 34.62 2011-04-05 19:42:38.000 095 33360.91 323.68 2354.15 34.62 2011-04-05 19:42:39.000 095 33360.87 323.68 2354.18 34.62 2011-04-05 19:42:40.000 095 33360.84 323.66 2354.23 34.62 2011-04-05 19:42:41.000 095 33360.80 323.70 2354.22 34.62 2011-04-05 19:42:42.000 095 33360.84 323.68 2354.28 34.62 2011-04-05 19:42:43.000 095 33360.87 323.70 2354.17 34.62 2011-04-05 19:42:44.000 095 33360.84 323.67 2354.21 34.62 2011-04-05 19:42:45.000 095 33360.87 323.67 2354.24 34.62 2011-04-05 19:42:46.000 095 33360.86 323.67 2354.28 34.62 2011-04-05 19:42:47.000 095 33360.94 323.64 2354.22 34.62 2011-04-05 19:42:48.000 095 33360.86 323.64 2354.22 34.62 2011-04-05 19:42:49.000 095 33360.94 323.66 2354.16 34.62 2011-04-05 19:42:50.000 095 33360.86 323.69 2354.28 34.62 2011-04-05 19:42:51.000 095 33360.87 323.69 2354.22 34.62 2011-04-05 19:42:52.000 095 33360.93 323.71 2354.18 34.62 2011-04-05 19:42:53.000 095 33360.84 323.72 2354.25 34.62 2011-04-05 19:42:54.000 095 33360.82 323.67 2354.19 34.62 2011-04-05 19:42:55.000 095 33360.79 323.77 2354.22 34.62 2011-04-05 19:42:56.000 095 33360.81 323.76 2354.20 34.62 2011-04-05 19:42:57.000 095 33360.76 323.70 2354.15 34.62 2011-04-05 19:42:58.000 095 33360.83 323.74 2354.21 34.62 2011-04-05 19:42:59.000 095 33360.66 323.79 2354.12 34.62 2011-04-05 19:43:00.000 095 33360.74 323.77 2354.22 34.62 2011-04-05 19:43:01.000 095 33360.69 323.82 2354.24 34.62 2011-04-05 19:43:02.000 095 33360.67 323.76 2354.17 34.62 2011-04-05 19:43:03.000 095 33360.57 323.77 2354.19 34.62 2011-04-05 19:43:04.000 095 33360.64 323.78 2354.24 34.62 2011-04-05 19:43:05.000 095 33360.42 323.81 2354.28 34.62 2011-04-05 19:43:06.000 095 33360.53 323.79 2354.23 34.62 2011-04-05 19:43:07.000 095 33360.58 323.80 2354.30 34.62 2011-04-05 19:43:08.000 095 33360.55 323.85 2354.29 34.62 2011-04-05 19:43:09.000 095 33360.65 323.82 2354.35 34.62 2011-04-05 19:43:10.000 095 33360.49 323.91 2354.25 34.62 2011-04-05 19:43:11.000 095 33360.61 323.83 2354.19 34.62 2011-04-05 19:43:12.000 095 33360.53 323.82 2354.22 34.62 2011-04-05 19:43:13.000 095 33360.58 323.85 2354.27 34.62 2011-04-05 19:43:14.000 095 33360.56 323.85 2354.24 34.62 2011-04-05 19:43:15.000 095 33360.59 323.82 2354.34 34.62 2011-04-05 19:43:16.000 095 33360.56 323.83 2354.25 34.62 2011-04-05 19:43:17.000 095 33360.53 323.84 2354.30 34.62 2011-04-05 19:43:18.000 095 33360.49 323.86 2354.30 34.62 2011-04-05 19:43:19.000 095 33360.52 323.80 2354.27 34.62 2011-04-05 19:43:20.000 095 33360.47 323.84 2354.32 34.62 2011-04-05 19:43:21.000 095 33360.43 323.78 2354.18 34.62 2011-04-05 19:43:22.000 095 33360.52 323.82 2354.27 34.62 2011-04-05 19:43:23.000 095 33360.47 323.88 2354.31 34.62 2011-04-05 19:43:24.000 095 33360.49 323.85 2354.24 34.62 2011-04-05 19:43:25.000 095 33360.52 323.79 2354.30 34.62 2011-04-05 19:43:26.000 095 33360.52 323.79 2354.29 34.62 2011-04-05 19:43:27.000 095 33360.56 323.80 2354.19 34.62 2011-04-05 19:43:28.000 095 33360.41 323.87 2354.24 34.62 2011-04-05 19:43:29.000 095 33360.43 323.88 2354.31 34.62 2011-04-05 19:43:30.000 095 33360.44 323.85 2354.28 34.62 2011-04-05 19:43:31.000 095 33360.45 323.90 2354.21 34.62 2011-04-05 19:43:32.000 095 33360.41 323.85 2354.23 34.62 2011-04-05 19:43:33.000 095 33360.56 323.85 2354.29 34.62 2011-04-05 19:43:34.000 095 33360.43 323.89 2354.21 34.62 2011-04-05 19:43:35.000 095 33360.40 323.85 2354.31 34.62 2011-04-05 19:43:36.000 095 33360.40 323.81 2354.27 34.62 2011-04-05 19:43:37.000 095 33360.44 323.88 2354.39 34.62 2011-04-05 19:43:38.000 095 33360.41 323.88 2354.27 34.62 2011-04-05 19:43:39.000 095 33360.29 323.90 2354.30 34.62 2011-04-05 19:43:40.000 095 33360.43 323.88 2354.30 34.62 2011-04-05 19:43:41.000 095 33360.44 323.85 2354.27 34.62 2011-04-05 19:43:42.000 095 33360.41 323.86 2354.31 34.62 2011-04-05 19:43:43.000 095 33360.33 323.94 2354.25 34.62 2011-04-05 19:43:44.000 095 33360.40 323.92 2354.24 34.62 2011-04-05 19:43:45.000 095 33360.36 323.94 2354.32 34.62 2011-04-05 19:43:46.000 095 33360.32 323.93 2354.30 34.62 2011-04-05 19:43:47.000 095 33360.32 323.92 2354.27 34.62 2011-04-05 19:43:48.000 095 33360.27 323.91 2354.27 34.62 2011-04-05 19:43:49.000 095 33360.29 323.93 2354.31 34.62 2011-04-05 19:43:50.000 095 33360.29 323.93 2354.30 34.62 2011-04-05 19:43:51.000 095 33360.34 323.91 2354.36 34.62 2011-04-05 19:43:52.000 095 33360.31 323.94 2354.32 34.62 2011-04-05 19:43:53.000 095 33360.22 323.93 2354.35 34.62 2011-04-05 19:43:54.000 095 33360.34 323.89 2354.38 34.62 2011-04-05 19:43:55.000 095 33360.36 323.89 2354.34 34.62 2011-04-05 19:43:56.000 095 33360.38 323.89 2354.28 34.62 2011-04-05 19:43:57.000 095 33360.40 323.88 2354.28 34.62 2011-04-05 19:43:58.000 095 33360.39 323.86 2354.29 34.62 2011-04-05 19:43:59.000 095 33360.39 323.84 2354.21 34.62 2011-04-05 19:44:00.000 095 33360.40 323.85 2354.25 34.62 2011-04-05 19:44:01.000 095 33360.44 323.86 2354.36 34.62 2011-04-05 19:44:02.000 095 33360.47 323.86 2354.32 34.62 2011-04-05 19:44:03.000 095 33360.47 323.85 2354.30 34.62 2011-04-05 19:44:04.000 095 33360.37 323.82 2354.34 34.62 2011-04-05 19:44:05.000 095 33360.43 323.81 2354.27 34.62 2011-04-05 19:44:06.000 095 33360.47 323.80 2354.24 34.62 2011-04-05 19:44:07.000 095 33360.43 323.79 2354.29 34.62 2011-04-05 19:44:08.000 095 33360.41 323.84 2354.19 34.62 2011-04-05 19:44:09.000 095 33360.40 323.83 2354.22 34.62 2011-04-05 19:44:10.000 095 33360.39 323.85 2354.32 34.62 2011-04-05 19:44:11.000 095 33360.33 323.86 2354.23 34.62 2011-04-05 19:44:12.000 095 33360.34 323.83 2354.21 34.62 2011-04-05 19:44:13.000 095 33360.38 323.87 2354.33 34.62 2011-04-05 19:44:14.000 095 33360.41 323.88 2354.24 34.62 2011-04-05 19:44:15.000 095 33360.34 323.93 2354.24 34.62 2011-04-05 19:44:16.000 095 33360.35 323.90 2354.21 34.62 2011-04-05 19:44:17.000 095 33360.41 323.86 2354.24 34.62 2011-04-05 19:44:18.000 095 33360.43 323.86 2354.30 34.62 2011-04-05 19:44:19.000 095 33360.38 323.91 2354.30 34.62 2011-04-05 19:44:20.000 095 33360.41 323.85 2354.20 34.62 2011-04-05 19:44:21.000 095 33360.34 323.89 2354.25 34.62 2011-04-05 19:44:22.000 095 33360.39 323.90 2354.19 34.62 2011-04-05 19:44:23.000 095 33360.44 323.87 2354.27 34.62 2011-04-05 19:44:24.000 095 33360.40 323.87 2354.20 34.62 2011-04-05 19:44:25.000 095 33360.50 323.83 2354.28 34.62 2011-04-05 19:44:26.000 095 33360.52 323.82 2354.31 34.62 2011-04-05 19:44:27.000 095 33360.46 323.87 2354.16 34.62 2011-04-05 19:44:28.000 095 33360.43 323.88 2354.25 34.62 2011-04-05 19:44:29.000 095 33360.40 323.87 2354.16 34.62 2011-04-05 19:44:30.000 095 33360.43 323.87 2354.15 34.62 2011-04-05 19:44:31.000 095 33360.43 323.82 2354.22 34.62 2011-04-05 19:44:32.000 095 33360.44 323.88 2354.15 34.62 2011-04-05 19:44:33.000 095 33360.48 323.87 2354.15 34.62 2011-04-05 19:44:34.000 095 33360.33 323.85 2354.09 34.62 2011-04-05 19:44:35.000 095 33360.43 323.88 2354.21 34.62 2011-04-05 19:44:36.000 095 33360.40 323.90 2354.23 34.62 2011-04-05 19:44:37.000 095 33360.41 323.93 2354.19 34.62 2011-04-05 19:44:38.000 095 33360.42 323.91 2354.24 34.62 2011-04-05 19:44:39.000 095 33360.41 323.90 2354.27 34.62 2011-04-05 19:44:40.000 095 33360.48 323.89 2354.12 34.62 2011-04-05 19:44:41.000 095 33360.52 323.91 2354.21 34.62 2011-04-05 19:44:42.000 095 33360.46 323.89 2354.21 34.62 2011-04-05 19:44:43.000 095 33360.47 323.86 2354.19 34.62 2011-04-05 19:44:44.000 095 33360.51 323.88 2354.19 34.62 2011-04-05 19:44:45.000 095 33360.37 323.84 2354.15 34.62 2011-04-05 19:44:46.000 095 33360.58 323.92 2354.10 34.62 2011-04-05 19:44:47.000 095 33360.56 323.86 2354.19 34.62 2011-04-05 19:44:48.000 095 33360.56 323.86 2354.13 34.62 2011-04-05 19:44:49.000 095 33360.55 323.88 2354.12 34.62 2011-04-05 19:44:50.000 095 33360.56 323.89 2354.18 34.62 2011-04-05 19:44:51.000 095 33360.53 323.90 2354.09 34.62 2011-04-05 19:44:52.000 095 33360.55 323.87 2354.20 34.62 2011-04-05 19:44:53.000 095 33360.61 323.88 2354.14 34.62 2011-04-05 19:44:54.000 095 33360.51 323.87 2354.16 34.62 2011-04-05 19:44:55.000 095 33360.61 323.92 2354.12 34.62 2011-04-05 19:44:56.000 095 33360.56 323.93 2354.08 34.62 2011-04-05 19:44:57.000 095 33360.54 323.92 2354.12 34.62 2011-04-05 19:44:58.000 095 33360.50 323.90 2354.05 34.62 2011-04-05 19:44:59.000 095 33360.47 323.94 2354.12 34.62 2011-04-05 19:45:00.000 095 33360.46 323.94 2354.05 34.62 2011-04-05 19:45:01.000 095 33360.49 323.94 2354.15 34.62 2011-04-05 19:45:02.000 095 33360.56 323.94 2354.13 34.62 2011-04-05 19:45:03.000 095 33360.53 323.94 2354.16 34.62 2011-04-05 19:45:04.000 095 33360.48 323.99 2354.08 34.62 2011-04-05 19:45:05.000 095 33360.55 323.94 2354.09 34.62 2011-04-05 19:45:06.000 095 33360.49 323.91 2354.12 34.62 2011-04-05 19:45:07.000 095 33360.35 323.93 2354.07 34.62 2011-04-05 19:45:08.000 095 33360.40 323.96 2354.13 34.62 2011-04-05 19:45:09.000 095 33360.49 323.93 2354.12 34.62 2011-04-05 19:45:10.000 095 33360.42 323.94 2354.09 34.62 2011-04-05 19:45:11.000 095 33360.46 323.94 2354.15 34.62 2011-04-05 19:45:12.000 095 33360.43 323.91 2354.07 34.62 2011-04-05 19:45:13.000 095 33360.49 323.90 2354.15 34.62 2011-04-05 19:45:14.000 095 33360.53 323.93 2354.15 34.62 2011-04-05 19:45:15.000 095 33360.43 323.96 2354.07 34.62 2011-04-05 19:45:16.000 095 33360.53 323.93 2354.13 34.62 2011-04-05 19:45:17.000 095 33360.57 323.92 2354.21 34.62 2011-04-05 19:45:18.000 095 33360.53 323.92 2354.14 34.62 2011-04-05 19:45:19.000 095 33360.53 323.94 2354.13 34.62 2011-04-05 19:45:20.000 095 33360.57 323.93 2354.19 34.62 2011-04-05 19:45:21.000 095 33360.67 323.92 2354.12 34.62 2011-04-05 19:45:22.000 095 33360.42 323.91 2354.06 34.62 2011-04-05 19:45:23.000 095 33360.64 323.90 2354.13 34.62 2011-04-05 19:45:24.000 095 33360.59 323.87 2354.11 34.62 2011-04-05 19:45:25.000 095 33360.64 323.88 2354.05 34.62 2011-04-05 19:45:26.000 095 33360.59 323.94 2354.01 34.62 2011-04-05 19:45:27.000 095 33360.65 323.90 2354.09 34.62 2011-04-05 19:45:28.000 095 33360.49 323.82 2354.07 34.62 2011-04-05 19:45:29.000 095 33360.62 323.90 2354.15 34.62 2011-04-05 19:45:30.000 095 33360.56 323.88 2354.09 34.62 2011-04-05 19:45:31.000 095 33360.61 323.93 2354.09 34.62 2011-04-05 19:45:32.000 095 33360.52 323.90 2354.08 34.62 2011-04-05 19:45:33.000 095 33360.61 323.91 2354.18 34.62 2011-04-05 19:45:34.000 095 33360.53 323.87 2354.19 34.62 2011-04-05 19:45:35.000 095 33360.54 323.88 2354.13 34.62 2011-04-05 19:45:36.000 095 33360.46 323.88 2354.08 34.62 2011-04-05 19:45:37.000 095 33360.56 323.93 2354.10 34.62 2011-04-05 19:45:38.000 095 33360.62 323.92 2354.05 34.62 2011-04-05 19:45:39.000 095 33360.57 323.92 2354.11 34.62 2011-04-05 19:45:40.000 095 33360.64 323.88 2354.07 34.62 2011-04-05 19:45:41.000 095 33360.59 323.90 2354.01 34.62 2011-04-05 19:45:42.000 095 33360.55 323.86 2354.06 34.62 2011-04-05 19:45:43.000 095 33360.56 323.90 2354.09 34.62 2011-04-05 19:45:44.000 095 33360.56 323.88 2354.06 34.62 2011-04-05 19:45:45.000 095 33360.49 323.88 2354.09 34.62 2011-04-05 19:45:46.000 095 33360.55 323.92 2354.04 34.62 2011-04-05 19:45:47.000 095 33360.56 323.87 2354.09 34.62 2011-04-05 19:45:48.000 095 33360.56 323.88 2354.04 34.62 2011-04-05 19:45:49.000 095 33360.54 323.90 2354.01 34.62 2011-04-05 19:45:50.000 095 33360.55 323.88 2354.03 34.62 2011-04-05 19:45:51.000 095 33360.53 323.87 2354.06 34.62 2011-04-05 19:45:52.000 095 33360.44 323.96 2354.04 34.62 2011-04-05 19:45:53.000 095 33360.67 323.94 2354.07 34.62 2011-04-05 19:45:54.000 095 33360.52 323.95 2354.08 34.62 2011-04-05 19:45:55.000 095 33360.61 323.90 2354.03 34.62 2011-04-05 19:45:56.000 095 33360.62 323.92 2354.09 34.62 2011-04-05 19:45:57.000 095 33360.53 323.86 2354.00 34.62 2011-04-05 19:45:58.000 095 33360.53 323.87 2354.05 34.62 2011-04-05 19:45:59.000 095 33360.65 323.88 2354.02 34.62 2011-04-05 19:46:00.000 095 33360.67 323.86 2353.99 34.62 2011-04-05 19:46:01.000 095 33360.55 323.88 2353.96 34.62 2011-04-05 19:46:02.000 095 33360.62 323.87 2354.04 34.62 2011-04-05 19:46:03.000 095 33360.62 323.84 2354.04 34.62 2011-04-05 19:46:04.000 095 33360.62 323.90 2354.06 34.62 2011-04-05 19:46:05.000 095 33360.62 323.88 2354.02 34.62 2011-04-05 19:46:06.000 095 33360.58 323.83 2353.97 34.62 2011-04-05 19:46:07.000 095 33360.67 323.83 2354.01 34.62 2011-04-05 19:46:08.000 095 33360.68 323.89 2354.06 34.62 2011-04-05 19:46:09.000 095 33360.61 323.85 2354.00 34.62 2011-04-05 19:46:10.000 095 33360.71 323.88 2354.01 34.62 2011-04-05 19:46:11.000 095 33360.67 323.88 2354.02 34.62 2011-04-05 19:46:12.000 095 33360.63 323.88 2353.99 34.62 2011-04-05 19:46:13.000 095 33360.66 323.89 2354.01 34.62 2011-04-05 19:46:14.000 095 33360.65 323.85 2353.97 34.62 2011-04-05 19:46:15.000 095 33360.65 323.90 2354.00 34.62 2011-04-05 19:46:16.000 095 33360.63 323.90 2354.00 34.62 2011-04-05 19:46:17.000 095 33360.65 323.85 2353.98 34.62 2011-04-05 19:46:18.000 095 33360.62 323.87 2354.00 34.62 2011-04-05 19:46:19.000 095 33360.63 323.87 2353.98 34.62 2011-04-05 19:46:20.000 095 33360.63 323.84 2353.91 34.62 2011-04-05 19:46:21.000 095 33360.64 323.85 2354.03 34.62 2011-04-05 19:46:22.000 095 33360.58 323.82 2353.94 34.62 2011-04-05 19:46:23.000 095 33360.64 323.87 2354.01 34.62 2011-04-05 19:46:24.000 095 33360.59 323.85 2354.02 34.62 2011-04-05 19:46:25.000 095 33360.56 323.87 2353.94 34.62 2011-04-05 19:46:26.000 095 33360.62 323.91 2354.01 34.62 2011-04-05 19:46:27.000 095 33360.59 323.86 2353.99 34.62 2011-04-05 19:46:28.000 095 33360.48 323.85 2354.03 34.62 2011-04-05 19:46:29.000 095 33360.69 323.87 2353.96 34.62 2011-04-05 19:46:30.000 095 33360.64 323.85 2354.00 34.62 2011-04-05 19:46:31.000 095 33360.57 323.88 2353.97 34.62 2011-04-05 19:46:32.000 095 33360.59 323.87 2353.94 34.62 2011-04-05 19:46:33.000 095 33360.64 323.86 2354.03 34.62 2011-04-05 19:46:34.000 095 33360.60 323.87 2353.97 34.62 2011-04-05 19:46:35.000 095 33360.41 323.90 2354.00 34.62 2011-04-05 19:46:36.000 095 33360.46 323.87 2354.00 34.62 2011-04-05 19:46:37.000 095 33360.56 323.92 2354.03 34.62 2011-04-05 19:46:38.000 095 33360.51 323.87 2353.97 34.62 2011-04-05 19:46:39.000 095 33360.51 323.89 2354.05 34.62 2011-04-05 19:46:40.000 095 33360.55 323.91 2354.07 34.62 2011-04-05 19:46:41.000 095 33360.45 323.90 2354.01 34.62 2011-04-05 19:46:42.000 095 33360.48 323.91 2353.95 34.62 2011-04-05 19:46:43.000 095 33360.55 323.90 2354.06 34.62 2011-04-05 19:46:44.000 095 33360.44 323.94 2354.04 34.62 2011-04-05 19:46:45.000 095 33360.44 323.92 2354.02 34.62 2011-04-05 19:46:46.000 095 33360.39 323.93 2354.00 34.62 2011-04-05 19:46:47.000 095 33360.47 323.96 2354.05 34.62 2011-04-05 19:46:48.000 095 33360.37 323.96 2354.01 34.62 2011-04-05 19:46:49.000 095 33360.47 323.93 2354.00 34.62 2011-04-05 19:46:50.000 095 33360.43 323.97 2353.99 34.62 2011-04-05 19:46:51.000 095 33360.41 323.93 2354.04 34.62 2011-04-05 19:46:52.000 095 33360.55 323.93 2353.99 34.62 2011-04-05 19:46:53.000 095 33360.40 323.95 2354.06 34.62 2011-04-05 19:46:54.000 095 33360.40 323.92 2354.01 34.62 2011-04-05 19:46:55.000 095 33360.41 323.91 2354.08 34.62 2011-04-05 19:46:56.000 095 33360.43 323.94 2353.99 34.62 2011-04-05 19:46:57.000 095 33360.34 323.92 2354.09 34.62 2011-04-05 19:46:58.000 095 33360.41 323.93 2354.04 34.62 2011-04-05 19:46:59.000 095 33360.30 323.94 2354.11 34.62 2011-04-05 19:47:00.000 095 33360.34 323.94 2354.13 34.62 2011-04-05 19:47:01.000 095 33360.37 323.92 2354.04 34.62 2011-04-05 19:47:02.000 095 33360.31 323.92 2354.03 34.62 2011-04-05 19:47:03.000 095 33360.39 323.94 2354.02 34.62 2011-04-05 19:47:04.000 095 33360.33 323.95 2354.06 34.62 2011-04-05 19:47:05.000 095 33360.30 323.93 2353.99 34.62 2011-04-05 19:47:06.000 095 33360.31 323.95 2353.99 34.62 2011-04-05 19:47:07.000 095 33360.28 324.00 2354.04 34.62 2011-04-05 19:47:08.000 095 33360.29 323.95 2354.03 34.62 2011-04-05 19:47:09.000 095 33360.26 324.00 2354.03 34.62 2011-04-05 19:47:10.000 095 33360.29 323.96 2354.11 34.62 2011-04-05 19:47:11.000 095 33360.30 324.00 2354.08 34.62 2011-04-05 19:47:12.000 095 33360.19 323.95 2354.05 34.62 2011-04-05 19:47:13.000 095 33360.28 323.96 2354.13 34.62 2011-04-05 19:47:14.000 095 33360.29 323.92 2354.15 34.62 2011-04-05 19:47:15.000 095 33360.18 324.01 2354.09 34.62 2011-04-05 19:47:16.000 095 33360.26 323.97 2354.14 34.62 2011-04-05 19:47:17.000 095 33360.18 323.95 2354.06 34.62 2011-04-05 19:47:18.000 095 33360.29 323.94 2354.08 34.62 2011-04-05 19:47:19.000 095 33360.25 323.94 2354.18 34.62 2011-04-05 19:47:20.000 095 33360.18 323.95 2354.13 34.62 2011-04-05 19:47:21.000 095 33360.21 323.95 2354.05 34.62 2011-04-05 19:47:22.000 095 33360.28 323.96 2354.15 34.62 2011-04-05 19:47:23.000 095 33360.26 323.96 2354.12 34.62 2011-04-05 19:47:24.000 095 33360.28 323.95 2354.05 34.62 2011-04-05 19:47:25.000 095 33360.30 323.99 2354.07 34.62 2011-04-05 19:47:26.000 095 33360.28 323.94 2354.02 34.62 2011-04-05 19:47:27.000 095 33360.28 323.93 2354.18 34.62 2011-04-05 19:47:28.000 095 33360.31 323.97 2354.11 34.62 2011-04-05 19:47:29.000 095 33360.21 323.94 2354.12 34.62 2011-04-05 19:47:30.000 095 33360.25 323.92 2354.09 34.62 2011-04-05 19:47:31.000 095 33360.29 323.96 2354.15 34.62 2011-04-05 19:47:32.000 095 33360.26 323.95 2354.12 34.62 2011-04-05 19:47:33.000 095 33360.25 323.97 2354.11 34.62 2011-04-05 19:47:34.000 095 33360.28 323.96 2354.15 34.62 2011-04-05 19:47:35.000 095 33360.22 323.97 2354.09 34.62 2011-04-05 19:47:36.000 095 33360.18 323.96 2354.18 34.62 2011-04-05 19:47:37.000 095 33360.21 323.96 2354.09 34.62 2011-04-05 19:47:38.000 095 33360.22 323.95 2354.11 34.62 2011-04-05 19:47:39.000 095 33360.21 324.00 2354.01 34.62 2011-04-05 19:47:40.000 095 33360.18 323.95 2354.09 34.62 2011-04-05 19:47:41.000 095 33360.20 323.92 2354.12 34.62 2011-04-05 19:47:42.000 095 33360.22 323.92 2354.09 34.62 2011-04-05 19:47:43.000 095 33360.13 323.96 2354.07 34.62 2011-04-05 19:47:44.000 095 33360.24 323.95 2354.18 34.62 2011-04-05 19:47:45.000 095 33360.25 323.92 2354.16 34.62 2011-04-05 19:47:46.000 095 33360.26 323.92 2354.11 34.62 2011-04-05 19:47:47.000 095 33360.21 323.91 2354.05 34.62 2011-04-05 19:47:48.000 095 33360.27 323.90 2354.09 34.62 2011-04-05 19:47:49.000 095 33360.29 323.94 2354.03 34.62 2011-04-05 19:47:50.000 095 33360.34 323.93 2354.14 34.62 2011-04-05 19:47:51.000 095 33360.33 323.92 2354.12 34.62 2011-04-05 19:47:52.000 095 33360.36 323.95 2354.14 34.62 2011-04-05 19:47:53.000 095 33360.21 323.96 2354.03 34.62 2011-04-05 19:47:54.000 095 33360.30 323.93 2353.97 34.62 2011-04-05 19:47:55.000 095 33360.26 323.95 2354.08 34.62 2011-04-05 19:47:56.000 095 33360.25 323.94 2353.99 34.62 2011-04-05 19:47:57.000 095 33360.25 323.96 2354.06 34.62 2011-04-05 19:47:58.000 095 33360.35 323.92 2354.06 34.62 2011-04-05 19:47:59.000 095 33360.28 323.94 2354.09 34.62 2011-04-05 19:48:00.000 095 33360.22 323.93 2354.11 34.62 2011-04-05 19:48:01.000 095 33360.22 323.96 2353.99 34.62 2011-04-05 19:48:02.000 095 33360.34 323.95 2354.09 34.62 2011-04-05 19:48:03.000 095 33360.34 323.98 2354.10 34.62 2011-04-05 19:48:04.000 095 33360.20 323.96 2354.00 34.62 2011-04-05 19:48:05.000 095 33360.21 323.98 2354.11 34.62 2011-04-05 19:48:06.000 095 33360.18 323.97 2354.04 34.62 2011-04-05 19:48:07.000 095 33360.13 323.96 2354.09 34.62 2011-04-05 19:48:08.000 095 33360.12 323.98 2354.15 34.62 2011-04-05 19:48:09.000 095 33360.17 323.98 2354.03 34.62 2011-04-05 19:48:10.000 095 33360.08 323.99 2354.18 34.62 2011-04-05 19:48:11.000 095 33360.15 324.00 2354.06 34.62 2011-04-05 19:48:12.000 095 33360.18 323.97 2354.09 34.62 2011-04-05 19:48:13.000 095 33360.11 324.00 2354.07 34.62 2011-04-05 19:48:14.000 095 33360.16 324.04 2354.07 34.62 2011-04-05 19:48:15.000 095 33360.09 323.96 2354.05 34.62 2011-04-05 19:48:16.000 095 33360.08 323.99 2354.06 34.62 2011-04-05 19:48:17.000 095 33360.14 324.02 2354.07 34.62 2011-04-05 19:48:18.000 095 33360.06 323.99 2354.05 34.62 2011-04-05 19:48:19.000 095 33360.11 323.98 2354.15 34.62 2011-04-05 19:48:20.000 095 33360.10 323.97 2354.07 34.62 2011-04-05 19:48:21.000 095 33360.03 324.00 2354.10 34.62 2011-04-05 19:48:22.000 095 33360.17 323.97 2354.11 34.62 2011-04-05 19:48:23.000 095 33360.18 323.99 2354.07 34.62 2011-04-05 19:48:24.000 095 33360.06 324.00 2354.09 34.62 2011-04-05 19:48:25.000 095 33360.16 324.02 2354.10 34.62 2011-04-05 19:48:26.000 095 33360.09 323.99 2354.05 34.62 2011-04-05 19:48:27.000 095 33360.04 324.01 2354.08 34.62 2011-04-05 19:48:28.000 095 33360.12 323.95 2354.08 34.62 2011-04-05 19:48:29.000 095 33360.00 323.99 2354.12 34.62 2011-04-05 19:48:30.000 095 33360.06 323.96 2354.14 34.62 2011-04-05 19:48:31.000 095 33360.04 323.99 2354.11 34.62 2011-04-05 19:48:32.000 095 33360.12 323.96 2354.13 34.62 2011-04-05 19:48:33.000 095 33359.97 324.05 2354.09 34.62 2011-04-05 19:48:34.000 095 33359.97 324.02 2354.18 34.62 2011-04-05 19:48:35.000 095 33360.00 324.00 2354.11 34.62 2011-04-05 19:48:36.000 095 33360.01 323.98 2354.12 34.62 2011-04-05 19:48:37.000 095 33359.90 324.04 2354.16 34.62 2011-04-05 19:48:38.000 095 33359.95 324.01 2354.09 34.62 2011-04-05 19:48:39.000 095 33359.99 324.01 2354.11 34.62 2011-04-05 19:48:40.000 095 33359.96 324.04 2354.12 34.62 2011-04-05 19:48:41.000 095 33359.82 324.05 2354.18 34.62 2011-04-05 19:48:42.000 095 33359.82 324.07 2354.20 34.62 2011-04-05 19:48:43.000 095 33359.91 324.05 2354.18 34.62 2011-04-05 19:48:44.000 095 33359.84 324.10 2354.12 34.62 2011-04-05 19:48:45.000 095 33359.98 324.04 2354.16 34.62 2011-04-05 19:48:46.000 095 33359.88 324.02 2354.12 34.62 2011-04-05 19:48:47.000 095 33359.94 324.01 2354.12 34.62 2011-04-05 19:48:48.000 095 33359.85 324.01 2354.19 34.62 2011-04-05 19:48:49.000 095 33359.94 324.01 2354.24 34.62 2011-04-05 19:48:50.000 095 33359.96 324.03 2354.09 34.62 2011-04-05 19:48:51.000 095 33359.93 323.99 2354.07 34.62 2011-04-05 19:48:52.000 095 33359.91 324.01 2354.17 34.62 2011-04-05 19:48:53.000 095 33359.94 324.05 2354.17 34.62 2011-04-05 19:48:54.000 095 33359.91 324.01 2354.13 34.62 2011-04-05 19:48:55.000 095 33359.85 324.01 2354.14 34.62 2011-04-05 19:48:56.000 095 33359.95 323.99 2354.12 34.62 2011-04-05 19:48:57.000 095 33359.86 324.01 2354.11 34.62 2011-04-05 19:48:58.000 095 33359.85 324.03 2354.13 34.62 2011-04-05 19:48:59.000 095 33359.91 324.00 2354.09 34.62 2011-04-05 19:49:00.000 095 33359.84 323.99 2354.19 34.62 2011-04-05 19:49:01.000 095 33359.83 324.00 2354.14 34.62 2011-04-05 19:49:02.000 095 33359.87 324.03 2354.14 34.62 2011-04-05 19:49:03.000 095 33359.81 324.06 2354.15 34.62 2011-04-05 19:49:04.000 095 33359.90 324.05 2354.14 34.62 2011-04-05 19:49:05.000 095 33359.79 324.07 2354.11 34.62 2011-04-05 19:49:06.000 095 33359.75 324.06 2354.13 34.62 2011-04-05 19:49:07.000 095 33359.78 324.05 2354.17 34.62 2011-04-05 19:49:08.000 095 33359.67 324.07 2354.12 34.62 2011-04-05 19:49:09.000 095 33359.64 324.11 2354.04 34.62 2011-04-05 19:49:10.000 095 33359.69 324.08 2354.13 34.62 2011-04-05 19:49:11.000 095 33359.74 324.11 2354.22 34.62 2011-04-05 19:49:12.000 095 33359.66 324.08 2354.24 34.62 2011-04-05 19:49:13.000 095 33359.71 324.10 2354.07 34.62 2011-04-05 19:49:14.000 095 33359.70 324.05 2354.24 34.62 2011-04-05 19:49:15.000 095 33359.69 324.07 2354.11 34.62 2011-04-05 19:49:16.000 095 33359.61 324.06 2354.23 34.62 2011-04-05 19:49:17.000 095 33359.66 324.06 2354.13 34.62 2011-04-05 19:49:18.000 095 33359.60 324.03 2354.18 34.62 2011-04-05 19:49:19.000 095 33359.63 324.13 2354.19 34.62 2011-04-05 19:49:20.000 095 33359.68 324.05 2354.16 34.62 2011-04-05 19:49:21.000 095 33359.71 324.07 2354.17 34.62 2011-04-05 19:49:22.000 095 33359.69 324.05 2354.20 34.62 2011-04-05 19:49:23.000 095 33359.60 324.06 2354.19 34.62 2011-04-05 19:49:24.000 095 33359.64 324.04 2354.19 34.62 2011-04-05 19:49:25.000 095 33359.65 324.05 2354.19 34.62 2011-04-05 19:49:26.000 095 33359.66 324.08 2354.22 34.62 2011-04-05 19:49:27.000 095 33359.71 324.06 2354.23 34.62 2011-04-05 19:49:28.000 095 33359.68 324.11 2354.36 34.62 2011-04-05 19:49:29.000 095 33359.63 324.10 2354.21 34.62 2011-04-05 19:49:30.000 095 33359.66 324.09 2354.19 34.62 2011-04-05 19:49:31.000 095 33359.71 324.05 2354.22 34.62 2011-04-05 19:49:32.000 095 33359.64 324.09 2354.28 34.62 2011-04-05 19:49:33.000 095 33359.53 324.08 2354.22 34.62 2011-04-05 19:49:34.000 095 33359.59 324.09 2354.27 34.62 2011-04-05 19:49:35.000 095 33359.69 324.11 2354.25 34.62 2011-04-05 19:49:36.000 095 33359.64 324.10 2354.27 34.62 2011-04-05 19:49:37.000 095 33359.61 324.08 2354.19 34.62 2011-04-05 19:49:38.000 095 33359.56 324.08 2354.28 34.62 2011-04-05 19:49:39.000 095 33359.51 324.09 2354.21 34.62 2011-04-05 19:49:40.000 095 33359.57 324.09 2354.21 34.62 2011-04-05 19:49:41.000 095 33359.52 324.12 2354.22 34.62 2011-04-05 19:49:42.000 095 33359.49 324.12 2354.25 34.62 2011-04-05 19:49:43.000 095 33359.59 324.11 2354.25 34.62 2011-04-05 19:49:44.000 095 33359.57 324.11 2354.21 34.62 2011-04-05 19:49:45.000 095 33359.56 324.13 2354.22 34.62 2011-04-05 19:49:46.000 095 33359.56 324.14 2354.30 34.62 2011-04-05 19:49:47.000 095 33359.50 324.07 2354.31 34.62 2011-04-05 19:49:48.000 095 33359.50 324.07 2354.30 34.62 2011-04-05 19:49:49.000 095 33359.62 324.06 2354.26 34.62 2011-04-05 19:49:50.000 095 33359.54 324.13 2354.29 34.62 2011-04-05 19:49:51.000 095 33359.59 324.10 2354.19 34.62 2011-04-05 19:49:52.000 095 33359.58 324.12 2354.20 34.62 2011-04-05 19:49:53.000 095 33359.46 324.10 2354.15 34.62 2011-04-05 19:49:54.000 095 33359.54 324.08 2354.11 34.62 2011-04-05 19:49:55.000 095 33359.60 324.13 2354.24 34.62 2011-04-05 19:49:56.000 095 33359.48 324.10 2354.23 34.62 2011-04-05 19:49:57.000 095 33359.54 324.10 2354.16 34.62 2011-04-05 19:49:58.000 095 33359.52 324.12 2354.25 34.62 2011-04-05 19:49:59.000 095 33359.51 324.11 2354.12 34.62 2011-04-05 19:50:00.000 095 33359.51 324.13 2354.20 34.62 2011-04-05 19:50:01.000 095 33359.52 324.11 2354.15 34.62 2011-04-05 19:50:02.000 095 33359.50 324.12 2354.25 34.62 2011-04-05 19:50:03.000 095 33359.47 324.11 2354.18 34.62 2011-04-05 19:50:04.000 095 33359.41 324.13 2354.21 34.62 2011-04-05 19:50:05.000 095 33359.47 324.12 2354.15 34.62 2011-04-05 19:50:06.000 095 33359.46 324.17 2354.13 34.62 2011-04-05 19:50:07.000 095 33359.39 324.14 2354.19 34.62 2011-04-05 19:50:08.000 095 33359.39 324.15 2354.24 34.62 2011-04-05 19:50:09.000 095 33359.37 324.19 2354.23 34.62 2011-04-05 19:50:10.000 095 33359.27 324.13 2354.18 34.62 2011-04-05 19:50:11.000 095 33359.47 324.08 2354.26 34.62 2011-04-05 19:50:12.000 095 33359.37 324.11 2354.28 34.62 2011-04-05 19:50:13.000 095 33359.37 324.07 2354.27 34.62 2011-04-05 19:50:14.000 095 33359.44 324.10 2354.22 34.62 2011-04-05 19:50:15.000 095 33359.39 324.17 2354.20 34.62 2011-04-05 19:50:16.000 095 33359.41 324.13 2354.13 34.62 2011-04-05 19:50:17.000 095 33359.42 324.10 2354.21 34.62 2011-04-05 19:50:18.000 095 33359.32 324.13 2354.18 34.62 2011-04-05 19:50:19.000 095 33359.49 324.07 2354.20 34.62 2011-04-05 19:50:20.000 095 33359.47 324.14 2354.26 34.62 2011-04-05 19:50:21.000 095 33359.51 324.16 2354.32 34.62 2011-04-05 19:50:22.000 095 33359.36 324.14 2354.32 34.62 2011-04-05 19:50:23.000 095 33359.53 324.13 2354.24 34.62 2011-04-05 19:50:24.000 095 33359.46 324.13 2354.22 34.62 2011-04-05 19:50:25.000 095 33359.49 324.14 2354.20 34.62 2011-04-05 19:50:26.000 095 33359.46 324.12 2354.24 34.62 2011-04-05 19:50:27.000 095 33359.42 324.13 2354.15 34.62 2011-04-05 19:50:28.000 095 33359.47 324.10 2354.27 34.62 2011-04-05 19:50:29.000 095 33359.48 324.11 2354.23 34.62 2011-04-05 19:50:30.000 095 33359.46 324.13 2354.28 34.62 2011-04-05 19:50:31.000 095 33359.47 324.11 2354.27 34.62 2011-04-05 19:50:32.000 095 33359.43 324.11 2354.16 34.62 2011-04-05 19:50:33.000 095 33359.43 324.14 2354.18 34.62 2011-04-05 19:50:34.000 095 33359.35 324.10 2354.22 34.62 2011-04-05 19:50:35.000 095 33359.38 324.07 2354.19 34.62 2011-04-05 19:50:36.000 095 33359.37 324.08 2354.27 34.62 2011-04-05 19:50:37.000 095 33359.39 324.11 2354.27 34.62 2011-04-05 19:50:38.000 095 33359.43 324.11 2354.22 34.62 2011-04-05 19:50:39.000 095 33359.49 324.12 2354.21 34.62 2011-04-05 19:50:40.000 095 33359.31 324.13 2354.17 34.62 2011-04-05 19:50:41.000 095 33359.39 324.16 2354.13 34.62 2011-04-05 19:50:42.000 095 33359.24 324.13 2354.16 34.62 2011-04-05 19:50:43.000 095 33359.34 324.12 2354.15 34.62 2011-04-05 19:50:44.000 095 33359.28 324.13 2354.18 34.62 2011-04-05 19:50:45.000 095 33359.34 324.12 2354.22 34.62 2011-04-05 19:50:46.000 095 33359.28 324.18 2354.18 34.61 2011-04-05 19:50:47.000 095 33359.30 324.12 2354.22 34.62 2011-04-05 19:50:48.000 095 33359.32 324.12 2354.16 34.62 2011-04-05 19:50:49.000 095 33359.29 324.14 2354.27 34.61 2011-04-05 19:50:50.000 095 33359.35 324.18 2354.22 34.62 2011-04-05 19:50:51.000 095 33359.44 324.16 2354.22 34.62 2011-04-05 19:50:52.000 095 33359.29 324.18 2354.22 34.61 2011-04-05 19:50:53.000 095 33359.38 324.14 2354.25 34.61 2011-04-05 19:50:54.000 095 33359.32 324.12 2354.22 34.61 2011-04-05 19:50:55.000 095 33359.35 324.16 2354.25 34.61 2011-04-05 19:50:56.000 095 33359.31 324.11 2354.25 34.61 2011-04-05 19:50:57.000 095 33359.14 324.15 2354.24 34.61 2011-04-05 19:50:58.000 095 33359.37 324.10 2354.23 34.61 2011-04-05 19:50:59.000 095 33359.31 324.13 2354.33 34.61 2011-04-05 19:51:00.000 095 33359.25 324.08 2354.27 34.61 2011-04-05 19:51:01.000 095 33359.38 324.09 2354.15 34.61 2011-04-05 19:51:02.000 095 33359.25 324.13 2354.21 34.61 2011-04-05 19:51:03.000 095 33359.28 324.10 2354.09 34.62 2011-04-05 19:51:04.000 095 33359.24 324.08 2354.15 34.61 2011-04-05 19:51:05.000 095 33359.32 324.11 2354.13 34.61 2011-04-05 19:51:06.000 095 33359.15 324.07 2354.17 34.61 2011-04-05 19:51:07.000 095 33359.22 324.07 2354.15 34.61 2011-04-05 19:51:08.000 095 33359.24 324.12 2354.19 34.62 2011-04-05 19:51:09.000 095 33359.13 324.09 2354.20 34.61 2011-04-05 19:51:10.000 095 33359.22 324.12 2354.12 34.61 2011-04-05 19:51:11.000 095 33359.28 324.14 2354.25 34.61 2011-04-05 19:51:12.000 095 33359.08 324.13 2354.24 34.61 2011-04-05 19:51:13.000 095 33359.19 324.19 2354.19 34.62 2011-04-05 19:51:14.000 095 33359.26 324.14 2354.26 34.61 2011-04-05 19:51:15.000 095 33359.09 324.17 2354.25 34.62 2011-04-05 19:51:16.000 095 33359.14 324.15 2354.32 34.61 2011-04-05 19:51:17.000 095 33359.26 324.15 2354.24 34.61 2011-04-05 19:51:18.000 095 33359.18 324.13 2354.19 34.61 2011-04-05 19:51:19.000 095 33359.25 324.13 2354.19 34.61 2011-04-05 19:51:20.000 095 33359.22 324.11 2354.17 34.62 2011-04-05 19:51:21.000 095 33359.14 324.13 2354.25 34.61 2011-04-05 19:51:22.000 095 33359.28 324.13 2354.18 34.62 2011-04-05 19:51:23.000 095 33359.21 324.13 2354.25 34.62 2011-04-05 19:51:24.000 095 33359.25 324.08 2354.21 34.61 2011-04-05 19:51:25.000 095 33359.23 324.09 2354.21 34.62 2011-04-05 19:51:26.000 095 33359.31 324.15 2354.22 34.61 2011-04-05 19:51:27.000 095 33359.29 324.11 2354.22 34.61 2011-04-05 19:51:28.000 095 33359.29 324.10 2354.27 34.61 2011-04-05 19:51:29.000 095 33359.19 324.07 2354.19 34.61 2011-04-05 19:51:30.000 095 33359.26 324.05 2354.09 34.61 2011-04-05 19:51:31.000 095 33359.32 324.08 2354.19 34.62 2011-04-05 19:51:32.000 095 33359.31 324.03 2354.22 34.62 2011-04-05 19:51:33.000 095 33359.31 324.05 2354.19 34.61 2011-04-05 19:51:34.000 095 33359.32 324.06 2354.17 34.61 2011-04-05 19:51:35.000 095 33359.30 324.04 2354.25 34.61 2011-04-05 19:51:36.000 095 33359.32 324.08 2354.22 34.62 2011-04-05 19:51:37.000 095 33359.31 324.04 2354.07 34.62 2011-04-05 19:51:38.000 095 33359.27 324.04 2354.19 34.62 2011-04-05 19:51:39.000 095 33359.26 324.03 2354.18 34.62 2011-04-05 19:51:40.000 095 33359.19 324.03 2354.15 34.62 2011-04-05 19:51:41.000 095 33359.29 324.09 2354.25 34.62 2011-04-05 19:51:42.000 095 33359.21 324.05 2354.18 34.62 2011-04-05 19:51:43.000 095 33359.19 324.08 2354.14 34.61 2011-04-05 19:51:44.000 095 33359.19 324.10 2354.12 34.61 2011-04-05 19:51:45.000 095 33359.17 324.10 2354.14 34.62 2011-04-05 19:51:46.000 095 33359.21 324.15 2354.12 34.62 2011-04-05 19:51:47.000 095 33359.21 324.14 2354.17 34.62 2011-04-05 19:51:48.000 095 33359.13 324.14 2354.16 34.62 2011-04-05 19:51:49.000 095 33359.29 324.13 2354.16 34.62 2011-04-05 19:51:50.000 095 33359.23 324.10 2354.23 34.62 2011-04-05 19:51:51.000 095 33359.29 324.09 2354.16 34.62 2011-04-05 19:51:52.000 095 33359.26 324.07 2354.15 34.62 2011-04-05 19:51:53.000 095 33359.29 324.09 2354.09 34.62 2011-04-05 19:51:54.000 095 33359.34 324.08 2354.07 34.62 2011-04-05 19:51:55.000 095 33359.27 324.08 2354.10 34.62 2011-04-05 19:51:56.000 095 33359.31 324.07 2354.16 34.62 2011-04-05 19:51:57.000 095 33359.27 324.01 2354.06 34.62 2011-04-05 19:51:58.000 095 33359.31 324.10 2354.13 34.61 2011-04-05 19:51:59.000 095 33359.25 324.01 2354.18 34.62 2011-04-05 19:52:00.000 095 33359.22 324.04 2354.19 34.62 2011-04-05 19:52:01.000 095 33359.33 324.09 2354.11 34.62 2011-04-05 19:52:02.000 095 33359.21 324.08 2354.11 34.62 2011-04-05 19:52:03.000 095 33359.16 324.08 2354.18 34.62 2011-04-05 19:52:04.000 095 33359.11 324.07 2354.15 34.62 2011-04-05 19:52:05.000 095 33359.26 324.05 2354.20 34.62 2011-04-05 19:52:06.000 095 33359.07 324.07 2354.16 34.62 2011-04-05 19:52:07.000 095 33359.18 324.11 2354.16 34.62 2011-04-05 19:52:08.000 095 33359.17 324.08 2354.19 34.61 2011-04-05 19:52:09.000 095 33359.11 324.09 2354.05 34.62 2011-04-05 19:52:10.000 095 33359.10 324.15 2354.07 34.62 2011-04-05 19:52:11.000 095 33359.15 324.06 2354.21 34.62 2011-04-05 19:52:12.000 095 33359.08 324.07 2354.23 34.62 2011-04-05 19:52:13.000 095 33359.04 324.10 2354.23 34.62 2011-04-05 19:52:14.000 095 33359.15 324.10 2354.15 34.62 2011-04-05 19:52:15.000 095 33358.98 324.09 2354.18 34.62 2011-04-05 19:52:16.000 095 33359.02 324.13 2354.27 34.62 2011-04-05 19:52:17.000 095 33359.11 324.13 2354.18 34.62 2011-04-05 19:52:18.000 095 33359.07 324.07 2354.21 34.62 2011-04-05 19:52:19.000 095 33359.03 324.11 2354.15 34.62 2011-04-05 19:52:20.000 095 33359.11 324.05 2354.13 34.62 2011-04-05 19:52:21.000 095 33359.03 324.12 2354.09 34.62 2011-04-05 19:52:22.000 095 33359.04 324.12 2354.13 34.62 2011-04-05 19:52:23.000 095 33359.06 324.10 2354.18 34.62 2011-04-05 19:52:24.000 095 33359.01 324.12 2354.15 34.62 2011-04-05 19:52:25.000 095 33359.06 324.11 2354.15 34.62 2011-04-05 19:52:26.000 095 33359.01 324.11 2354.18 34.62 2011-04-05 19:52:27.000 095 33358.99 324.08 2354.27 34.62 2011-04-05 19:52:28.000 095 33359.09 324.07 2354.21 34.62 2011-04-05 19:52:29.000 095 33359.06 324.09 2354.11 34.62 2011-04-05 19:52:30.000 095 33358.95 324.07 2354.17 34.62 2011-04-05 19:52:31.000 095 33358.96 324.14 2354.11 34.62 2011-04-05 19:52:32.000 095 33358.98 324.15 2354.16 34.62 2011-04-05 19:52:33.000 095 33358.98 324.11 2354.21 34.62 2011-04-05 19:52:34.000 095 33358.98 324.14 2354.15 34.62 2011-04-05 19:52:35.000 095 33359.00 324.08 2354.15 34.62 2011-04-05 19:52:36.000 095 33358.93 324.11 2354.22 34.62 2011-04-05 19:52:37.000 095 33358.92 324.11 2354.16 34.62 2011-04-05 19:52:38.000 095 33358.98 324.11 2354.21 34.62 2011-04-05 19:52:39.000 095 33358.85 324.07 2354.13 34.62 2011-04-05 19:52:40.000 095 33358.89 324.10 2354.11 34.62 2011-04-05 19:52:41.000 095 33358.92 324.13 2354.24 34.62 2011-04-05 19:52:42.000 095 33358.86 324.10 2354.22 34.62 2011-04-05 19:52:43.000 095 33358.91 324.06 2354.16 34.62 2011-04-05 19:52:44.000 095 33358.85 324.12 2354.19 34.62 2011-04-05 19:52:45.000 095 33358.86 324.11 2354.24 34.62 2011-04-05 19:52:46.000 095 33358.87 324.12 2354.18 34.62 2011-04-05 19:52:47.000 095 33358.88 324.14 2354.19 34.62 2011-04-05 19:52:48.000 095 33358.83 324.11 2354.12 34.62 2011-04-05 19:52:49.000 095 33358.81 324.12 2354.16 34.62 2011-04-05 19:52:50.000 095 33358.79 324.11 2354.21 34.62 2011-04-05 19:52:51.000 095 33358.85 324.08 2354.28 34.62 2011-04-05 19:52:52.000 095 33358.85 324.14 2354.18 34.62 2011-04-05 19:52:53.000 095 33358.88 324.13 2354.23 34.62 2011-04-05 19:52:54.000 095 33358.79 324.13 2354.21 34.62 2011-04-05 19:52:55.000 095 33358.87 324.13 2354.23 34.62 2011-04-05 19:52:56.000 095 33358.81 324.12 2354.14 34.62 2011-04-05 19:52:57.000 095 33358.81 324.11 2354.26 34.62 2011-04-05 19:52:58.000 095 33358.92 324.09 2354.20 34.62 2011-04-05 19:52:59.000 095 33358.80 324.15 2354.19 34.62 2011-04-05 19:53:00.000 095 33358.78 324.10 2354.29 34.62 2011-04-05 19:53:01.000 095 33358.86 324.13 2354.25 34.62 2011-04-05 19:53:02.000 095 33358.83 324.10 2354.28 34.62 2011-04-05 19:53:03.000 095 33358.87 324.14 2354.18 34.62 2011-04-05 19:53:04.000 095 33358.88 324.11 2354.24 34.62 2011-04-05 19:53:05.000 095 33358.70 324.10 2354.27 34.62 2011-04-05 19:53:06.000 095 33358.88 324.11 2354.19 34.62 2011-04-05 19:53:07.000 095 33358.78 324.09 2354.21 34.62 2011-04-05 19:53:08.000 095 33358.83 324.08 2354.23 34.62 2011-04-05 19:53:09.000 095 33358.73 324.15 2354.21 34.62 2011-04-05 19:53:10.000 095 33358.76 324.12 2354.18 34.62 2011-04-05 19:53:11.000 095 33358.83 324.16 2354.24 34.62 2011-04-05 19:53:12.000 095 33358.78 324.13 2354.20 34.62 2011-04-05 19:53:13.000 095 33358.75 324.11 2354.25 34.62 2011-04-05 19:53:14.000 095 33358.80 324.17 2354.26 34.62 2011-04-05 19:53:15.000 095 33358.85 324.15 2354.20 34.62 2011-04-05 19:53:16.000 095 33358.75 324.14 2354.13 34.62 2011-04-05 19:53:17.000 095 33358.84 324.11 2354.27 34.62 2011-04-05 19:53:18.000 095 33358.77 324.19 2354.18 34.62 2011-04-05 19:53:19.000 095 33358.80 324.14 2354.24 34.62 2011-04-05 19:53:20.000 095 33358.79 324.15 2354.15 34.62 2011-04-05 19:53:21.000 095 33358.78 324.13 2354.25 34.62 2011-04-05 19:53:22.000 095 33358.71 324.15 2354.24 34.62 2011-04-05 19:53:23.000 095 33358.76 324.17 2354.24 34.62 2011-04-05 19:53:24.000 095 33358.70 324.14 2354.24 34.62 2011-04-05 19:53:25.000 095 33358.69 324.13 2354.22 34.62 2011-04-05 19:53:26.000 095 33358.73 324.17 2354.18 34.62 2011-04-05 19:53:27.000 095 33358.68 324.14 2354.29 34.62 2011-04-05 19:53:28.000 095 33358.62 324.17 2354.29 34.62 2011-04-05 19:53:29.000 095 33358.61 324.19 2354.30 34.62 2011-04-05 19:53:30.000 095 33358.72 324.15 2354.19 34.62 2011-04-05 19:53:31.000 095 33358.54 324.14 2354.25 34.62 2011-04-05 19:53:32.000 095 33358.59 324.19 2354.15 34.62 2011-04-05 19:53:33.000 095 33358.64 324.21 2354.20 34.62 2011-04-05 19:53:34.000 095 33358.57 324.19 2354.28 34.62 2011-04-05 19:53:35.000 095 33358.68 324.21 2354.24 34.62 2011-04-05 19:53:36.000 095 33358.53 324.17 2354.27 34.62 2011-04-05 19:53:37.000 095 33358.59 324.16 2354.25 34.62 2011-04-05 19:53:38.000 095 33358.56 324.18 2354.28 34.62 2011-04-05 19:53:39.000 095 33358.60 324.23 2354.22 34.62 2011-04-05 19:53:40.000 095 33358.60 324.18 2354.26 34.62 2011-04-05 19:53:41.000 095 33358.57 324.19 2354.24 34.62 2011-04-05 19:53:42.000 095 33358.65 324.22 2354.16 34.62 2011-04-05 19:53:43.000 095 33358.56 324.18 2354.18 34.62 2011-04-05 19:53:44.000 095 33358.61 324.16 2354.22 34.62 2011-04-05 19:53:45.000 095 33358.66 324.16 2354.34 34.62 2011-04-05 19:53:46.000 095 33358.58 324.18 2354.31 34.62 2011-04-05 19:53:47.000 095 33358.65 324.19 2354.28 34.62 2011-04-05 19:53:48.000 095 33358.57 324.15 2354.18 34.62 2011-04-05 19:53:49.000 095 33358.64 324.12 2354.19 34.62 2011-04-05 19:53:50.000 095 33358.54 324.15 2354.28 34.62 2011-04-05 19:53:51.000 095 33358.58 324.16 2354.18 34.62 2011-04-05 19:53:52.000 095 33358.70 324.15 2354.30 34.62 2011-04-05 19:53:53.000 095 33358.60 324.18 2354.27 34.62 2011-04-05 19:53:54.000 095 33358.70 324.18 2354.30 34.62 2011-04-05 19:53:55.000 095 33358.67 324.19 2354.28 34.62 2011-04-05 19:53:56.000 095 33358.62 324.14 2354.26 34.62 2011-04-05 19:53:57.000 095 33358.64 324.16 2354.29 34.62 2011-04-05 19:53:58.000 095 33358.67 324.15 2354.30 34.62 2011-04-05 19:53:59.000 095 33358.65 324.16 2354.28 34.62 2011-04-05 19:54:00.000 095 33358.66 324.19 2354.19 34.62 2011-04-05 19:54:01.000 095 33358.61 324.17 2354.26 34.62 2011-04-05 19:54:02.000 095 33358.65 324.15 2354.28 34.62 2011-04-05 19:54:03.000 095 33358.60 324.18 2354.26 34.62 2011-04-05 19:54:04.000 095 33358.58 324.19 2354.22 34.62 2011-04-05 19:54:05.000 095 33358.70 324.19 2354.19 34.62 2011-04-05 19:54:06.000 095 33358.57 324.21 2354.24 34.62 2011-04-05 19:54:07.000 095 33358.64 324.19 2354.21 34.62 2011-04-05 19:54:08.000 095 33358.64 324.22 2354.22 34.62 2011-04-05 19:54:09.000 095 33358.55 324.19 2354.32 34.62 2011-04-05 19:54:10.000 095 33358.57 324.18 2354.18 34.62 2011-04-05 19:54:11.000 095 33358.64 324.22 2354.27 34.62 2011-04-05 19:54:12.000 095 33358.61 324.27 2354.27 34.62 2011-04-05 19:54:13.000 095 33358.54 324.23 2354.33 34.62 2011-04-05 19:54:14.000 095 33358.54 324.22 2354.22 34.62 2011-04-05 19:54:15.000 095 33358.64 324.25 2354.31 34.62 2011-04-05 19:54:16.000 095 33358.58 324.22 2354.30 34.62 2011-04-05 19:54:17.000 095 33358.62 324.19 2354.24 34.62 2011-04-05 19:54:18.000 095 33358.60 324.19 2354.29 34.62 2011-04-05 19:54:19.000 095 33358.56 324.13 2354.29 34.62 2011-04-05 19:54:20.000 095 33358.62 324.19 2354.19 34.62 2011-04-05 19:54:21.000 095 33358.56 324.22 2354.21 34.62 2011-04-05 19:54:22.000 095 33358.60 324.19 2354.25 34.62 2011-04-05 19:54:23.000 095 33358.61 324.18 2354.25 34.62 2011-04-05 19:54:24.000 095 33358.58 324.19 2354.22 34.62 2011-04-05 19:54:25.000 095 33358.50 324.19 2354.24 34.62 2011-04-05 19:54:26.000 095 33358.56 324.19 2354.28 34.62 2011-04-05 19:54:27.000 095 33358.46 324.19 2354.25 34.62 2011-04-05 19:54:28.000 095 33358.47 324.21 2354.25 34.62 2011-04-05 19:54:29.000 095 33358.46 324.23 2354.28 34.62 2011-04-05 19:54:30.000 095 33358.51 324.22 2354.25 34.62 2011-04-05 19:54:31.000 095 33358.45 324.23 2354.24 34.62 2011-04-05 19:54:32.000 095 33358.49 324.25 2354.24 34.62 2011-04-05 19:54:33.000 095 33358.45 324.26 2354.19 34.62 2011-04-05 19:54:34.000 095 33358.47 324.27 2354.28 34.62 2011-04-05 19:54:35.000 095 33358.38 324.27 2354.21 34.62 2011-04-05 19:54:36.000 095 33358.56 324.27 2354.34 34.62 2011-04-05 19:54:37.000 095 33358.40 324.28 2354.32 34.62 2011-04-05 19:54:38.000 095 33358.47 324.26 2354.28 34.62 2011-04-05 19:54:39.000 095 33358.44 324.26 2354.28 34.62 2011-04-05 19:54:40.000 095 33358.45 324.26 2354.16 34.62 2011-04-05 19:54:41.000 095 33358.41 324.23 2354.31 34.62 2011-04-05 19:54:42.000 095 33358.50 324.20 2354.32 34.62 2011-04-05 19:54:43.000 095 33358.48 324.23 2354.34 34.62 2011-04-05 19:54:44.000 095 33358.45 324.20 2354.27 34.62 2011-04-05 19:54:45.000 095 33358.55 324.19 2354.25 34.62 2011-04-05 19:54:46.000 095 33358.58 324.20 2354.19 34.62 2011-04-05 19:54:47.000 095 33358.33 324.18 2354.31 34.62 2011-04-05 19:54:48.000 095 33358.51 324.19 2354.32 34.62 2011-04-05 19:54:49.000 095 33358.51 324.18 2354.21 34.62 2011-04-05 19:54:50.000 095 33358.41 324.21 2354.28 34.62 2011-04-05 19:54:51.000 095 33358.51 324.19 2354.19 34.62 2011-04-05 19:54:52.000 095 33358.47 324.19 2354.25 34.62 2011-04-05 19:54:53.000 095 33358.42 324.21 2354.23 34.62 2011-04-05 19:54:54.000 095 33358.38 324.21 2354.28 34.62 2011-04-05 19:54:55.000 095 33358.41 324.23 2354.29 34.62 2011-04-05 19:54:56.000 095 33358.36 324.25 2354.28 34.62 2011-04-05 19:54:57.000 095 33358.31 324.27 2354.27 34.62 2011-04-05 19:54:58.000 095 33358.26 324.22 2354.29 34.62 2011-04-05 19:54:59.000 095 33358.35 324.23 2354.30 34.62 2011-04-05 19:55:00.000 095 33358.31 324.22 2354.32 34.62 2011-04-05 19:55:01.000 095 33358.31 324.24 2354.25 34.62 2011-04-05 19:55:02.000 095 33358.32 324.23 2354.25 34.62 2011-04-05 19:55:03.000 095 33358.38 324.23 2354.18 34.62 2011-04-05 19:55:04.000 095 33358.28 324.27 2354.25 34.62 2011-04-05 19:55:05.000 095 33358.25 324.27 2354.19 34.62 2011-04-05 19:55:06.000 095 33358.40 324.24 2354.24 34.62 2011-04-05 19:55:07.000 095 33358.29 324.17 2354.27 34.62 2011-04-05 19:55:08.000 095 33358.36 324.19 2354.32 34.62 2011-04-05 19:55:09.000 095 33358.36 324.18 2354.26 34.62 2011-04-05 19:55:10.000 095 33358.39 324.21 2354.24 34.62 2011-04-05 19:55:11.000 095 33358.32 324.15 2354.29 34.62 2011-04-05 19:55:12.000 095 33358.39 324.17 2354.30 34.62 2011-04-05 19:55:13.000 095 33358.33 324.16 2354.27 34.62 2011-04-05 19:55:14.000 095 33358.39 324.21 2354.24 34.62 2011-04-05 19:55:15.000 095 33358.36 324.18 2354.33 34.62 2011-04-05 19:55:16.000 095 33358.29 324.14 2354.13 34.62 2011-04-05 19:55:17.000 095 33358.31 324.18 2354.30 34.62 2011-04-05 19:55:18.000 095 33358.16 324.21 2354.24 34.62 2011-04-05 19:55:19.000 095 33358.27 324.19 2354.16 34.62 2011-04-05 19:55:20.000 095 33358.35 324.19 2354.32 34.62 2011-04-05 19:55:21.000 095 33358.36 324.21 2354.27 34.62 2011-04-05 19:55:22.000 095 33358.36 324.19 2354.27 34.62 2011-04-05 19:55:23.000 095 33358.37 324.21 2354.27 34.62 2011-04-05 19:55:24.000 095 33358.36 324.19 2354.27 34.62 2011-04-05 19:55:25.000 095 33358.32 324.16 2354.31 34.62 2011-04-05 19:55:26.000 095 33358.33 324.21 2354.28 34.62 2011-04-05 19:55:27.000 095 33358.26 324.20 2354.24 34.62 2011-04-05 19:55:28.000 095 33358.30 324.17 2354.20 34.62 2011-04-05 19:55:29.000 095 33358.31 324.19 2354.27 34.62 2011-04-05 19:55:30.000 095 33358.25 324.22 2354.21 34.62 2011-04-05 19:55:31.000 095 33358.30 324.19 2354.22 34.62 2011-04-05 19:55:32.000 095 33358.25 324.23 2354.23 34.62 2011-04-05 19:55:33.000 095 33358.25 324.20 2354.24 34.62 2011-04-05 19:55:34.000 095 33358.18 324.26 2354.28 34.62 2011-04-05 19:55:35.000 095 33358.16 324.23 2354.24 34.62 2011-04-05 19:55:36.000 095 33358.29 324.21 2354.21 34.62 2011-04-05 19:55:37.000 095 33358.29 324.22 2354.27 34.62 2011-04-05 19:55:38.000 095 33358.20 324.21 2354.23 34.62 2011-04-05 19:55:39.000 095 33358.23 324.18 2354.25 34.62 2011-04-05 19:55:40.000 095 33358.18 324.20 2354.35 34.62 2011-04-05 19:55:41.000 095 33358.17 324.21 2354.26 34.62 2011-04-05 19:55:42.000 095 33358.26 324.22 2354.30 34.62 2011-04-05 19:55:43.000 095 33358.22 324.22 2354.29 34.62 2011-04-05 19:55:44.000 095 33358.26 324.20 2354.27 34.62 2011-04-05 19:55:45.000 095 33358.22 324.21 2354.22 34.62 2011-04-05 19:55:46.000 095 33358.29 324.19 2354.24 34.62 2011-04-05 19:55:47.000 095 33358.17 324.21 2354.25 34.62 2011-04-05 19:55:48.000 095 33358.14 324.23 2354.27 34.62 2011-04-05 19:55:49.000 095 33358.17 324.21 2354.27 34.62 2011-04-05 19:55:50.000 095 33358.16 324.19 2354.27 34.62 2011-04-05 19:55:51.000 095 33358.10 324.21 2354.21 34.62 2011-04-05 19:55:52.000 095 33358.10 324.24 2354.28 34.62 2011-04-05 19:55:53.000 095 33358.17 324.21 2354.22 34.62 2011-04-05 19:55:54.000 095 33358.12 324.23 2354.24 34.62 2011-04-05 19:55:55.000 095 33357.99 324.24 2354.19 34.62 2011-04-05 19:55:56.000 095 33358.08 324.29 2354.21 34.62 2011-04-05 19:55:57.000 095 33358.04 324.22 2354.28 34.62 2011-04-05 19:55:58.000 095 33358.03 324.23 2354.24 34.62 2011-04-05 19:55:59.000 095 33358.06 324.26 2354.28 34.62 2011-04-05 19:56:00.000 095 33357.98 324.27 2354.28 34.62 2011-04-05 19:56:01.000 095 33357.91 324.26 2354.20 34.62 2011-04-05 19:56:02.000 095 33357.96 324.28 2354.31 34.62 2011-04-05 19:56:03.000 095 33357.95 324.26 2354.31 34.62 2011-04-05 19:56:04.000 095 33357.90 324.29 2354.25 34.62 2011-04-05 19:56:05.000 095 33357.77 324.27 2354.32 34.62 2011-04-05 19:56:06.000 095 33358.00 324.27 2354.34 34.62 2011-04-05 19:56:07.000 095 33357.87 324.26 2354.39 34.62 2011-04-05 19:56:08.000 095 33357.94 324.36 2354.34 34.62 2011-04-05 19:56:09.000 095 33357.84 324.36 2354.39 34.62 2011-04-05 19:56:10.000 095 33357.78 324.38 2354.37 34.62 2011-04-05 19:56:11.000 095 33357.85 324.33 2354.25 34.62 2011-04-05 19:56:12.000 095 33357.83 324.34 2354.42 34.62 2011-04-05 19:56:13.000 095 33357.83 324.29 2354.33 34.62 2011-04-05 19:56:14.000 095 33357.88 324.37 2354.25 34.62 2011-04-05 19:56:15.000 095 33357.77 324.33 2354.32 34.62 2011-04-05 19:56:16.000 095 33357.74 324.30 2354.32 34.62 2011-04-05 19:56:17.000 095 33357.80 324.34 2354.36 34.62 2011-04-05 19:56:18.000 095 33357.77 324.32 2354.27 34.62 2011-04-05 19:56:19.000 095 33357.69 324.31 2354.31 34.62 2011-04-05 19:56:20.000 095 33357.62 324.32 2354.32 34.62 2011-04-05 19:56:21.000 095 33357.75 324.31 2354.37 34.62 2011-04-05 19:56:22.000 095 33357.76 324.30 2354.31 34.62 2011-04-05 19:56:23.000 095 33357.57 324.32 2354.34 34.62 2011-04-05 19:56:24.000 095 33357.73 324.38 2354.33 34.62 2011-04-05 19:56:25.000 095 33357.66 324.34 2354.32 34.62 2011-04-05 19:56:26.000 095 33357.70 324.30 2354.38 34.62 2011-04-05 19:56:27.000 095 33357.68 324.38 2354.39 34.62 2011-04-05 19:56:28.000 095 33357.60 324.34 2354.43 34.62 2011-04-05 19:56:29.000 095 33357.57 324.33 2354.31 34.62 2011-04-05 19:56:30.000 095 33357.70 324.37 2354.38 34.62 2011-04-05 19:56:31.000 095 33357.65 324.34 2354.46 34.62 2011-04-05 19:56:32.000 095 33357.61 324.31 2354.39 34.62 2011-04-05 19:56:33.000 095 33357.60 324.32 2354.43 34.62 2011-04-05 19:56:34.000 095 33357.60 324.34 2354.32 34.62 2011-04-05 19:56:35.000 095 33357.53 324.34 2354.44 34.62 2011-04-05 19:56:36.000 095 33357.57 324.32 2354.42 34.62 2011-04-05 19:56:37.000 095 33357.55 324.31 2354.39 34.62 2011-04-05 19:56:38.000 095 33357.59 324.31 2354.43 34.62 2011-04-05 19:56:39.000 095 33357.46 324.34 2354.28 34.62 2011-04-05 19:56:40.000 095 33357.48 324.32 2354.43 34.62 2011-04-05 19:56:41.000 095 33357.58 324.33 2354.38 34.62 2011-04-05 19:56:42.000 095 33357.50 324.33 2354.36 34.62 2011-04-05 19:56:43.000 095 33357.51 324.36 2354.38 34.62 2011-04-05 19:56:44.000 095 33357.48 324.36 2354.43 34.62 2011-04-05 19:56:45.000 095 33357.49 324.38 2354.29 34.62 2011-04-05 19:56:46.000 095 33357.38 324.38 2354.37 34.62 2011-04-05 19:56:47.000 095 33357.42 324.36 2354.43 34.62 2011-04-05 19:56:48.000 095 33357.32 324.35 2354.42 34.62 2011-04-05 19:56:49.000 095 33357.45 324.38 2354.37 34.62 2011-04-05 19:56:50.000 095 33357.42 324.38 2354.41 34.62 2011-04-05 19:56:51.000 095 33357.45 324.39 2354.41 34.62 2011-04-05 19:56:52.000 095 33357.46 324.36 2354.45 34.62 2011-04-05 19:56:53.000 095 33357.43 324.33 2354.42 34.62 2011-04-05 19:56:54.000 095 33357.38 324.41 2354.42 34.62 2011-04-05 19:56:55.000 095 33357.41 324.37 2354.43 34.62 2011-04-05 19:56:56.000 095 33357.48 324.34 2354.47 34.62 2011-04-05 19:56:57.000 095 33357.39 324.33 2354.41 34.62 2011-04-05 19:56:58.000 095 33357.38 324.35 2354.41 34.62 2011-04-05 19:56:59.000 095 33357.48 324.31 2354.49 34.62 2011-04-05 19:57:00.000 095 33357.41 324.34 2354.43 34.62 2011-04-05 19:57:01.000 095 33357.41 324.30 2354.43 34.62 2011-04-05 19:57:02.000 095 33357.42 324.30 2354.40 34.62 2011-04-05 19:57:03.000 095 33357.47 324.24 2354.42 34.62 2011-04-05 19:57:04.000 095 33357.58 324.31 2354.37 34.62 2011-04-05 19:57:05.000 095 33357.43 324.34 2354.39 34.62 2011-04-05 19:57:06.000 095 33357.43 324.30 2354.49 34.62 2011-04-05 19:57:07.000 095 33357.40 324.28 2354.43 34.62 2011-04-05 19:57:08.000 095 33357.39 324.29 2354.40 34.62 2011-04-05 19:57:09.000 095 33357.43 324.34 2354.44 34.62 2011-04-05 19:57:10.000 095 33357.43 324.28 2354.39 34.62 2011-04-05 19:57:11.000 095 33357.34 324.28 2354.39 34.62 2011-04-05 19:57:12.000 095 33357.31 324.27 2354.37 34.62 2011-04-05 19:57:13.000 095 33357.33 324.27 2354.34 34.62 2011-04-05 19:57:14.000 095 33357.33 324.29 2354.41 34.62 2011-04-05 19:57:15.000 095 33357.31 324.36 2354.43 34.62 2011-04-05 19:57:16.000 095 33357.29 324.32 2354.25 34.62 2011-04-05 19:57:17.000 095 33357.24 324.32 2354.35 34.62 2011-04-05 19:57:18.000 095 33357.25 324.30 2354.46 34.62 2011-04-05 19:57:19.000 095 33357.20 324.30 2354.39 34.62 2011-04-05 19:57:20.000 095 33357.24 324.30 2354.36 34.62 2011-04-05 19:57:21.000 095 33357.24 324.34 2354.42 34.62 2011-04-05 19:57:22.000 095 33357.27 324.31 2354.30 34.62 2011-04-05 19:57:23.000 095 33357.23 324.35 2354.44 34.62 2011-04-05 19:57:24.000 095 33357.39 324.30 2354.37 34.62 2011-04-05 19:57:25.000 095 33357.22 324.29 2354.36 34.62 2011-04-05 19:57:26.000 095 33357.35 324.30 2354.33 34.62 2011-04-05 19:57:27.000 095 33357.26 324.31 2354.40 34.62 2011-04-05 19:57:28.000 095 33357.27 324.27 2354.41 34.62 2011-04-05 19:57:29.000 095 33357.29 324.27 2354.40 34.62 2011-04-05 19:57:30.000 095 33357.22 324.28 2354.41 34.62 2011-04-05 19:57:31.000 095 33357.24 324.29 2354.44 34.62 2011-04-05 19:57:32.000 095 33357.24 324.30 2354.34 34.62 2011-04-05 19:57:33.000 095 33357.35 324.26 2354.34 34.62 2011-04-05 19:57:34.000 095 33357.22 324.27 2354.34 34.62 2011-04-05 19:57:35.000 095 33357.17 324.27 2354.41 34.62 2011-04-05 19:57:36.000 095 33357.20 324.31 2354.35 34.62 2011-04-05 19:57:37.000 095 33357.20 324.28 2354.37 34.62 2011-04-05 19:57:38.000 095 33357.10 324.29 2354.35 34.62 2011-04-05 19:57:39.000 095 33357.18 324.28 2354.36 34.62 2011-04-05 19:57:40.000 095 33357.21 324.25 2354.36 34.62 2011-04-05 19:57:41.000 095 33357.20 324.28 2354.37 34.62 2011-04-05 19:57:42.000 095 33357.07 324.26 2354.39 34.62 2011-04-05 19:57:43.000 095 33357.19 324.28 2354.37 34.62 2011-04-05 19:57:44.000 095 33357.09 324.26 2354.37 34.62 2011-04-05 19:57:45.000 095 33357.11 324.30 2354.36 34.62 2011-04-05 19:57:46.000 095 33357.11 324.26 2354.32 34.62 2011-04-05 19:57:47.000 095 33357.02 324.22 2354.40 34.62 2011-04-05 19:57:48.000 095 33357.12 324.30 2354.43 34.62 2011-04-05 19:57:49.000 095 33357.09 324.28 2354.28 34.62 2011-04-05 19:57:50.000 095 33357.05 324.28 2354.39 34.62 2011-04-05 19:57:51.000 095 33357.03 324.28 2354.34 34.62 2011-04-05 19:57:52.000 095 33357.02 324.29 2354.43 34.62 2011-04-05 19:57:53.000 095 33357.00 324.27 2354.30 34.62 2011-04-05 19:57:54.000 095 33356.98 324.28 2354.31 34.62 2011-04-05 19:57:55.000 095 33356.99 324.27 2354.34 34.62 2011-04-05 19:57:56.000 095 33356.98 324.26 2354.32 34.62 2011-04-05 19:57:57.000 095 33356.99 324.27 2354.45 34.62 2011-04-05 19:57:58.000 095 33356.95 324.26 2354.34 34.62 2011-04-05 19:57:59.000 095 33356.92 324.28 2354.40 34.62 2011-04-05 19:58:00.000 095 33356.83 324.27 2354.37 34.62 2011-04-05 19:58:01.000 095 33356.90 324.27 2354.41 34.62 2011-04-05 19:58:02.000 095 33356.86 324.28 2354.39 34.62 2011-04-05 19:58:03.000 095 33356.91 324.28 2354.36 34.62 2011-04-05 19:58:04.000 095 33356.85 324.27 2354.45 34.62 2011-04-05 19:58:05.000 095 33357.00 324.27 2354.43 34.62 2011-04-05 19:58:06.000 095 33356.82 324.30 2354.44 34.62 2011-04-05 19:58:07.000 095 33356.82 324.27 2354.46 34.62 2011-04-05 19:58:08.000 095 33356.91 324.29 2354.39 34.62 2011-04-05 19:58:09.000 095 33356.88 324.29 2354.49 34.62 2011-04-05 19:58:10.000 095 33356.78 324.26 2354.43 34.62 2011-04-05 19:58:11.000 095 33356.80 324.33 2354.41 34.62 2011-04-05 19:58:12.000 095 33356.70 324.30 2354.33 34.62 2011-04-05 19:58:13.000 095 33356.74 324.31 2354.34 34.62 2011-04-05 19:58:14.000 095 33356.71 324.27 2354.47 34.62 2011-04-05 19:58:15.000 095 33356.69 324.33 2354.41 34.62 2011-04-05 19:58:16.000 095 33356.64 324.32 2354.47 34.62 2011-04-05 19:58:17.000 095 33356.70 324.33 2354.39 34.62 2011-04-05 19:58:18.000 095 33356.82 324.37 2354.43 34.62 2011-04-05 19:58:19.000 095 33356.67 324.36 2354.37 34.62 2011-04-05 19:58:20.000 095 33356.65 324.32 2354.41 34.62 2011-04-05 19:58:21.000 095 33356.72 324.34 2354.49 34.62 2011-04-05 19:58:22.000 095 33356.73 324.37 2354.40 34.62 2011-04-05 19:58:23.000 095 33356.68 324.34 2354.40 34.62 2011-04-05 19:58:24.000 095 33356.74 324.35 2354.43 34.62 2011-04-05 19:58:25.000 095 33356.65 324.33 2354.39 34.62 2011-04-05 19:58:26.000 095 33356.72 324.32 2354.44 34.62 2011-04-05 19:58:27.000 095 33356.69 324.30 2354.37 34.62 2011-04-05 19:58:28.000 095 33356.70 324.29 2354.47 34.62 2011-04-05 19:58:29.000 095 33356.69 324.35 2354.40 34.62 2011-04-05 19:58:30.000 095 33356.64 324.32 2354.44 34.62 2011-04-05 19:58:31.000 095 33356.59 324.28 2354.41 34.62 2011-04-05 19:58:32.000 095 33356.59 324.27 2354.44 34.62 2011-04-05 19:58:33.000 095 33356.68 324.30 2354.50 34.62 2011-04-05 19:58:34.000 095 33356.62 324.30 2354.47 34.62 2011-04-05 19:58:35.000 095 33356.62 324.33 2354.36 34.62 2011-04-05 19:58:36.000 095 33356.69 324.35 2354.50 34.62 2011-04-05 19:58:37.000 095 33356.58 324.33 2354.42 34.62 2011-04-05 19:58:38.000 095 33356.53 324.30 2354.46 34.62 2011-04-05 19:58:39.000 095 33356.60 324.30 2354.41 34.62 2011-04-05 19:58:40.000 095 33356.60 324.30 2354.36 34.62 2011-04-05 19:58:41.000 095 33356.52 324.33 2354.42 34.62 2011-04-05 19:58:42.000 095 33356.63 324.31 2354.33 34.62 2011-04-05 19:58:43.000 095 33356.53 324.29 2354.34 34.62 2011-04-05 19:58:44.000 095 33356.62 324.24 2354.46 34.62 2011-04-05 19:58:45.000 095 33356.61 324.26 2354.37 34.62 2011-04-05 19:58:46.000 095 33356.58 324.27 2354.44 34.62 2011-04-05 19:58:47.000 095 33356.58 324.27 2354.39 34.62 2011-04-05 19:58:48.000 095 33356.55 324.30 2354.40 34.62 2011-04-05 19:58:49.000 095 33356.52 324.29 2354.40 34.62 2011-04-05 19:58:50.000 095 33356.57 324.29 2354.41 34.62 2011-04-05 19:58:51.000 095 33356.60 324.28 2354.39 34.62 2011-04-05 19:58:52.000 095 33356.51 324.30 2354.39 34.62 2011-04-05 19:58:53.000 095 33356.55 324.30 2354.38 34.62 2011-04-05 19:58:54.000 095 33356.55 324.31 2354.41 34.62 2011-04-05 19:58:55.000 095 33356.47 324.31 2354.41 34.62 2011-04-05 19:58:56.000 095 33356.49 324.28 2354.40 34.62 2011-04-05 19:58:57.000 095 33356.49 324.35 2354.41 34.62 2011-04-05 19:58:58.000 095 33356.42 324.33 2354.37 34.62 2011-04-05 19:58:59.000 095 33356.42 324.26 2354.35 34.62 2011-04-05 19:59:00.000 095 33356.46 324.27 2354.39 34.62 2011-04-05 19:59:01.000 095 33356.44 324.30 2354.40 34.62 2011-04-05 19:59:02.000 095 33356.44 324.32 2354.43 34.62 2011-04-05 19:59:03.000 095 33356.46 324.32 2354.34 34.62 2011-04-05 19:59:04.000 095 33356.40 324.31 2354.33 34.62 2011-04-05 19:59:05.000 095 33356.52 324.30 2354.32 34.62 2011-04-05 19:59:06.000 095 33356.36 324.32 2354.44 34.62 2011-04-05 19:59:07.000 095 33356.49 324.34 2354.37 34.62 2011-04-05 19:59:08.000 095 33356.43 324.27 2354.33 34.62 2011-04-05 19:59:09.000 095 33356.43 324.30 2354.37 34.62 2011-04-05 19:59:10.000 095 33356.39 324.28 2354.31 34.62 2011-04-05 19:59:11.000 095 33356.43 324.32 2354.32 34.62 2011-04-05 19:59:12.000 095 33356.41 324.30 2354.34 34.62 2011-04-05 19:59:13.000 095 33356.40 324.30 2354.37 34.62 2011-04-05 19:59:14.000 095 33356.34 324.30 2354.36 34.62 2011-04-05 19:59:15.000 095 33356.32 324.30 2354.40 34.62 2011-04-05 19:59:16.000 095 33356.30 324.32 2354.40 34.62 2011-04-05 19:59:17.000 095 33356.42 324.27 2354.44 34.62 2011-04-05 19:59:18.000 095 33356.30 324.26 2354.40 34.62 2011-04-05 19:59:19.000 095 33356.25 324.27 2354.39 34.62 2011-04-05 19:59:20.000 095 33356.28 324.32 2354.46 34.62 2011-04-05 19:59:21.000 095 33356.35 324.34 2354.37 34.62 2011-04-05 19:59:22.000 095 33356.28 324.35 2354.45 34.62 2011-04-05 19:59:23.000 095 33356.39 324.35 2354.37 34.62 2011-04-05 19:59:24.000 095 33356.34 324.32 2354.44 34.62 2011-04-05 19:59:25.000 095 33356.30 324.29 2354.39 34.62 2011-04-05 19:59:26.000 095 33356.30 324.32 2354.46 34.62 2011-04-05 19:59:27.000 095 33356.27 324.35 2354.41 34.62 2011-04-05 19:59:28.000 095 33356.34 324.37 2354.39 34.62 2011-04-05 19:59:29.000 095 33356.32 324.40 2354.37 34.62 2011-04-05 19:59:30.000 095 33356.19 324.39 2354.36 34.62 2011-04-05 19:59:31.000 095 33356.19 324.36 2354.36 34.62 2011-04-05 19:59:32.000 095 33356.21 324.41 2354.41 34.62 2011-04-05 19:59:33.000 095 33356.21 324.41 2354.34 34.62 2011-04-05 19:59:34.000 095 33356.19 324.36 2354.30 34.62 2011-04-05 19:59:35.000 095 33356.04 324.41 2354.38 34.62 2011-04-05 19:59:36.000 095 33356.19 324.40 2354.34 34.62 2011-04-05 19:59:37.000 095 33356.15 324.42 2354.40 34.62 2011-04-05 19:59:38.000 095 33356.08 324.38 2354.49 34.62 2011-04-05 19:59:39.000 095 33356.17 324.38 2354.43 34.62 2011-04-05 19:59:40.000 095 33356.12 324.40 2354.39 34.62 2011-04-05 19:59:41.000 095 33356.17 324.38 2354.49 34.62 2011-04-05 19:59:42.000 095 33356.05 324.38 2354.34 34.62 2011-04-05 19:59:43.000 095 33356.02 324.41 2354.44 34.62 2011-04-05 19:59:44.000 095 33356.07 324.40 2354.37 34.62 2011-04-05 19:59:45.000 095 33356.04 324.37 2354.39 34.62 2011-04-05 19:59:46.000 095 33356.15 324.37 2354.44 34.62 2011-04-05 19:59:47.000 095 33356.03 324.38 2354.41 34.62 2011-04-05 19:59:48.000 095 33356.11 324.36 2354.41 34.62 2011-04-05 19:59:49.000 095 33356.00 324.38 2354.36 34.62 2011-04-05 19:59:50.000 095 33356.01 324.40 2354.49 34.62 2011-04-05 19:59:51.000 095 33356.04 324.41 2354.41 34.62 2011-04-05 19:59:52.000 095 33355.97 324.35 2354.46 34.62 2011-04-05 19:59:53.000 095 33356.02 324.41 2354.44 34.62 2011-04-05 19:59:54.000 095 33356.00 324.42 2354.43 34.62 2011-04-05 19:59:55.000 095 33355.91 324.40 2354.39 34.62 2011-04-05 19:59:56.000 095 33355.89 324.45 2354.43 34.62 2011-04-05 19:59:57.000 095 33355.88 324.44 2354.52 34.62 2011-04-05 19:59:58.000 095 33355.85 324.44 2354.38 34.62 2011-04-05 19:59:59.000 095 33355.92 324.47 2354.46 34.62 2011-04-05 20:00:00.000 095 33355.94 324.48 2354.49 34.62 2011-04-05 20:00:01.000 095 33355.84 324.48 2354.47 34.62 2011-04-05 20:00:02.000 095 33355.86 324.49 2354.40 34.62 2011-04-05 20:00:03.000 095 33355.77 324.48 2354.32 34.62 2011-04-05 20:00:04.000 095 33355.75 324.49 2354.49 34.62 2011-04-05 20:00:05.000 095 33355.84 324.45 2354.34 34.62 2011-04-05 20:00:06.000 095 33355.73 324.47 2354.53 34.62 2011-04-05 20:00:07.000 095 33355.73 324.42 2354.47 34.62 2011-04-05 20:00:08.000 095 33355.77 324.47 2354.45 34.62 2011-04-05 20:00:09.000 095 33355.81 324.42 2354.43 34.62 2011-04-05 20:00:10.000 095 33355.75 324.45 2354.47 34.62 2011-04-05 20:00:11.000 095 33355.89 324.41 2354.53 34.62 2011-04-05 20:00:12.000 095 33355.81 324.42 2354.47 34.62 2011-04-05 20:00:13.000 095 33355.73 324.36 2354.50 34.62 2011-04-05 20:00:14.000 095 33355.87 324.37 2354.43 34.62 2011-04-05 20:00:15.000 095 33355.87 324.37 2354.47 34.62 2011-04-05 20:00:16.000 095 33355.87 324.38 2354.46 34.62 2011-04-05 20:00:17.000 095 33355.81 324.38 2354.52 34.62 2011-04-05 20:00:18.000 095 33355.81 324.38 2354.47 34.62 2011-04-05 20:00:19.000 095 33355.88 324.36 2354.50 34.62 2011-04-05 20:00:20.000 095 33355.84 324.38 2354.51 34.62 2011-04-05 20:00:21.000 095 33355.94 324.40 2354.52 34.62 2011-04-05 20:00:22.000 095 33355.87 324.39 2354.37 34.62 2011-04-05 20:00:23.000 095 33355.82 324.35 2354.37 34.62 2011-04-05 20:00:24.000 095 33355.86 324.36 2354.47 34.62 2011-04-05 20:00:25.000 095 33355.83 324.36 2354.44 34.62 2011-04-05 20:00:26.000 095 33355.84 324.39 2354.47 34.62 2011-04-05 20:00:27.000 095 33355.78 324.39 2354.44 34.62 2011-04-05 20:00:28.000 095 33355.78 324.37 2354.45 34.62 2011-04-05 20:00:29.000 095 33355.79 324.43 2354.46 34.62 2011-04-05 20:00:30.000 095 33355.73 324.42 2354.50 34.62 2011-04-05 20:00:31.000 095 33355.64 324.42 2354.47 34.62 2011-04-05 20:00:32.000 095 33355.69 324.46 2354.42 34.62 2011-04-05 20:00:33.000 095 33355.65 324.44 2354.46 34.62 2011-04-05 20:00:34.000 095 33355.55 324.46 2354.38 34.62 2011-04-05 20:00:35.000 095 33355.75 324.49 2354.42 34.62 2011-04-05 20:00:36.000 095 33355.68 324.44 2354.51 34.62 2011-04-05 20:00:37.000 095 33355.66 324.45 2354.45 34.62 2011-04-05 20:00:38.000 095 33355.72 324.46 2354.46 34.62 2011-04-05 20:00:39.000 095 33355.78 324.44 2354.44 34.62 2011-04-05 20:00:40.000 095 33355.68 324.42 2354.47 34.62 2011-04-05 20:00:41.000 095 33355.68 324.41 2354.43 34.62 2011-04-05 20:00:42.000 095 33355.79 324.42 2354.40 34.62 2011-04-05 20:00:43.000 095 33355.75 324.36 2354.43 34.62 2011-04-05 20:00:44.000 095 33355.81 324.39 2354.44 34.62 2011-04-05 20:00:45.000 095 33355.80 324.34 2354.41 34.62 2011-04-05 20:00:46.000 095 33355.79 324.30 2354.40 34.62 2011-04-05 20:00:47.000 095 33355.78 324.35 2354.34 34.62 2011-04-05 20:00:48.000 095 33355.77 324.33 2354.51 34.62 2011-04-05 20:00:49.000 095 33355.77 324.34 2354.49 34.62 2011-04-05 20:00:50.000 095 33355.81 324.33 2354.39 34.62 2011-04-05 20:00:51.000 095 33355.78 324.38 2354.34 34.62 2011-04-05 20:00:52.000 095 33355.80 324.32 2354.34 34.62 2011-04-05 20:00:53.000 095 33355.77 324.35 2354.32 34.62 2011-04-05 20:00:54.000 095 33355.76 324.33 2354.41 34.62 2011-04-05 20:00:55.000 095 33355.77 324.36 2354.33 34.62 2011-04-05 20:00:56.000 095 33355.75 324.41 2354.37 34.62 2011-04-05 20:00:57.000 095 33355.69 324.39 2354.29 34.62 2011-04-05 20:00:58.000 095 33355.54 324.35 2354.36 34.62 2011-04-05 20:00:59.000 095 33355.77 324.42 2354.31 34.62 2011-04-05 20:01:00.000 095 33355.61 324.39 2354.40 34.62 2011-04-05 20:01:01.000 095 33355.64 324.41 2354.31 34.62 2011-04-05 20:01:02.000 095 33355.65 324.42 2354.31 34.62 2011-04-05 20:01:03.000 095 33355.61 324.43 2354.43 34.62 2011-04-05 20:01:04.000 095 33355.54 324.40 2354.40 34.62 2011-04-05 20:01:05.000 095 33355.60 324.43 2354.39 34.62 2011-04-05 20:01:06.000 095 33355.59 324.46 2354.44 34.62 2011-04-05 20:01:07.000 095 33355.54 324.45 2354.42 34.62 2011-04-05 20:01:08.000 095 33355.54 324.49 2354.34 34.62 2011-04-05 20:01:09.000 095 33355.59 324.43 2354.39 34.62 2011-04-05 20:01:10.000 095 33355.46 324.41 2354.38 34.62 2011-04-05 20:01:11.000 095 33355.59 324.43 2354.32 34.62 2011-04-05 20:01:12.000 095 33355.43 324.48 2354.43 34.62 2011-04-05 20:01:13.000 095 33355.46 324.44 2354.43 34.62 2011-04-05 20:01:14.000 095 33355.56 324.46 2354.47 34.62 2011-04-05 20:01:15.000 095 33355.49 324.42 2354.45 34.62 2011-04-05 20:01:16.000 095 33355.59 324.46 2354.36 34.62 2011-04-05 20:01:17.000 095 33355.54 324.42 2354.46 34.62 2011-04-05 20:01:18.000 095 33355.46 324.42 2354.37 34.62 2011-04-05 20:01:19.000 095 33355.50 324.39 2354.36 34.62 2011-04-05 20:01:20.000 095 33355.48 324.42 2354.40 34.62 2011-04-05 20:01:21.000 095 33355.54 324.45 2354.41 34.62 2011-04-05 20:01:22.000 095 33355.51 324.44 2354.46 34.62 2011-04-05 20:01:23.000 095 33355.49 324.44 2354.37 34.62 2011-04-05 20:01:24.000 095 33355.45 324.39 2354.34 34.62 2011-04-05 20:01:25.000 095 33355.39 324.44 2354.37 34.62 2011-04-05 20:01:26.000 095 33355.51 324.38 2354.42 34.62 2011-04-05 20:01:27.000 095 33355.46 324.38 2354.37 34.62 2011-04-05 20:01:28.000 095 33355.42 324.40 2354.37 34.62 2011-04-05 20:01:29.000 095 33355.44 324.43 2354.39 34.62 2011-04-05 20:01:30.000 095 33355.35 324.46 2354.39 34.62 2011-04-05 20:01:31.000 095 33355.38 324.42 2354.39 34.62 2011-04-05 20:01:32.000 095 33355.43 324.40 2354.44 34.62 2011-04-05 20:01:33.000 095 33355.48 324.46 2354.38 34.62 2011-04-05 20:01:34.000 095 33355.39 324.46 2354.41 34.62 2011-04-05 20:01:35.000 095 33355.34 324.46 2354.36 34.62 2011-04-05 20:01:36.000 095 33355.31 324.50 2354.39 34.62 2011-04-05 20:01:37.000 095 33355.31 324.50 2354.36 34.62 2011-04-05 20:01:38.000 095 33355.39 324.47 2354.33 34.62 2011-04-05 20:01:39.000 095 33355.34 324.46 2354.41 34.62 2011-04-05 20:01:40.000 095 33355.45 324.46 2354.43 34.62 2011-04-05 20:01:41.000 095 33355.25 324.46 2354.45 34.62 2011-04-05 20:01:42.000 095 33355.32 324.44 2354.44 34.62 2011-04-05 20:01:43.000 095 33355.31 324.44 2354.44 34.62 2011-04-05 20:01:44.000 095 33355.21 324.48 2354.43 34.62 2011-04-05 20:01:45.000 095 33355.32 324.46 2354.50 34.62 2011-04-05 20:01:46.000 095 33355.28 324.49 2354.40 34.62 2011-04-05 20:01:47.000 095 33355.32 324.41 2354.44 34.62 2011-04-05 20:01:48.000 095 33355.28 324.38 2354.45 34.62 2011-04-05 20:01:49.000 095 33355.31 324.39 2354.41 34.62 2011-04-05 20:01:50.000 095 33355.34 324.46 2354.40 34.62 2011-04-05 20:01:51.000 095 33355.25 324.43 2354.41 34.62 2011-04-05 20:01:52.000 095 33355.21 324.40 2354.36 34.62 2011-04-05 20:01:53.000 095 33355.31 324.42 2354.34 34.62 2011-04-05 20:01:54.000 095 33355.22 324.41 2354.51 34.62 2011-04-05 20:01:55.000 095 33355.26 324.39 2354.41 34.62 2011-04-05 20:01:56.000 095 33355.29 324.46 2354.40 34.62 2011-04-05 20:01:57.000 095 33355.30 324.46 2354.43 34.62 2011-04-05 20:01:58.000 095 33355.34 324.45 2354.41 34.62 2011-04-05 20:01:59.000 095 33355.28 324.48 2354.41 34.62 2011-04-05 20:02:00.000 095 33355.25 324.48 2354.34 34.62 2011-04-05 20:02:01.000 095 33355.19 324.44 2354.37 34.62 2011-04-05 20:02:02.000 095 33355.22 324.45 2354.37 34.62 2011-04-05 20:02:03.000 095 33355.28 324.46 2354.46 34.62 2011-04-05 20:02:04.000 095 33355.32 324.44 2354.46 34.62 2011-04-05 20:02:05.000 095 33355.12 324.46 2354.36 34.62 2011-04-05 20:02:06.000 095 33355.08 324.46 2354.43 34.62 2011-04-05 20:02:07.000 095 33355.06 324.45 2354.41 34.62 2011-04-05 20:02:08.000 095 33355.12 324.49 2354.32 34.62 2011-04-05 20:02:09.000 095 33355.12 324.46 2354.37 34.62 2011-04-05 20:02:10.000 095 33355.07 324.44 2354.35 34.62 2011-04-05 20:02:11.000 095 33355.14 324.43 2354.41 34.62 2011-04-05 20:02:12.000 095 33355.08 324.44 2354.39 34.62 2011-04-05 20:02:13.000 095 33355.05 324.45 2354.44 34.62 2011-04-05 20:02:14.000 095 33355.01 324.49 2354.39 34.62 2011-04-05 20:02:15.000 095 33355.05 324.44 2354.50 34.62 2011-04-05 20:02:16.000 095 33355.07 324.50 2354.33 34.62 2011-04-05 20:02:17.000 095 33355.10 324.50 2354.46 34.62 2011-04-05 20:02:18.000 095 33355.00 324.44 2354.37 34.62 2011-04-05 20:02:19.000 095 33355.06 324.46 2354.31 34.62 2011-04-05 20:02:20.000 095 33355.10 324.46 2354.39 34.62 2011-04-05 20:02:21.000 095 33355.02 324.49 2354.39 34.62 2011-04-05 20:02:22.000 095 33355.01 324.52 2354.41 34.62 2011-04-05 20:02:23.000 095 33355.10 324.50 2354.42 34.62 2011-04-05 20:02:24.000 095 33355.15 324.51 2354.50 34.62 2011-04-05 20:02:25.000 095 33355.11 324.48 2354.43 34.62 2011-04-05 20:02:26.000 095 33355.15 324.50 2354.41 34.62 2011-04-05 20:02:27.000 095 33355.16 324.46 2354.48 34.62 2011-04-05 20:02:28.000 095 33355.15 324.51 2354.34 34.62 2011-04-05 20:02:29.000 095 33355.24 324.49 2354.41 34.62 2011-04-05 20:02:30.000 095 33355.09 324.47 2354.49 34.62 2011-04-05 20:02:31.000 095 33355.04 324.42 2354.42 34.62 2011-04-05 20:02:32.000 095 33355.13 324.50 2354.37 34.62 2011-04-05 20:02:33.000 095 33355.15 324.46 2354.31 34.62 2011-04-05 20:02:34.000 095 33354.99 324.45 2354.36 34.62 2011-04-05 20:02:35.000 095 33355.18 324.44 2354.36 34.62 2011-04-05 20:02:36.000 095 33355.10 324.49 2354.39 34.62 2011-04-05 20:02:37.000 095 33355.03 324.49 2354.44 34.62 2011-04-05 20:02:38.000 095 33355.02 324.51 2354.41 34.62 2011-04-05 20:02:39.000 095 33354.88 324.50 2354.30 34.62 2011-04-05 20:02:40.000 095 33354.87 324.49 2354.35 34.62 2011-04-05 20:02:41.000 095 33354.88 324.50 2354.40 34.62 2011-04-05 20:02:42.000 095 33354.98 324.55 2354.34 34.62 2011-04-05 20:02:43.000 095 33354.87 324.54 2354.39 34.62 2011-04-05 20:02:44.000 095 33354.83 324.59 2354.32 34.62 2011-04-05 20:02:45.000 095 33354.81 324.60 2354.38 34.62 2011-04-05 20:02:46.000 095 33354.76 324.56 2354.42 34.62 2011-04-05 20:02:47.000 095 33354.77 324.61 2354.40 34.62 2011-04-05 20:02:48.000 095 33354.64 324.59 2354.36 34.62 2011-04-05 20:02:49.000 095 33354.71 324.61 2354.37 34.62 2011-04-05 20:02:50.000 095 33354.74 324.63 2354.30 34.62 2011-04-05 20:02:51.000 095 33354.69 324.57 2354.38 34.62 2011-04-05 20:02:52.000 095 33354.76 324.60 2354.37 34.62 2011-04-05 20:02:53.000 095 33354.74 324.60 2354.45 34.62 2011-04-05 20:02:54.000 095 33354.78 324.61 2354.47 34.62 2011-04-05 20:02:55.000 095 33354.67 324.60 2354.49 34.62 2011-04-05 20:02:56.000 095 33354.76 324.64 2354.52 34.62 2011-04-05 20:02:57.000 095 33354.69 324.60 2354.39 34.62 2011-04-05 20:02:58.000 095 33354.69 324.62 2354.40 34.62 2011-04-05 20:02:59.000 095 33354.63 324.61 2354.49 34.62 2011-04-05 20:03:00.000 095 33354.66 324.62 2354.49 34.62 2011-04-05 20:03:01.000 095 33354.59 324.62 2354.44 34.62 2011-04-05 20:03:02.000 095 33354.62 324.65 2354.45 34.62 2011-04-05 20:03:03.000 095 33354.56 324.67 2354.41 34.62 2011-04-05 20:03:04.000 095 33354.53 324.66 2354.53 34.62 2011-04-05 20:03:05.000 095 33354.56 324.70 2354.42 34.62 2011-04-05 20:03:06.000 095 33354.36 324.74 2354.49 34.62 2011-04-05 20:03:07.000 095 33354.44 324.71 2354.45 34.62 2011-04-05 20:03:08.000 095 33354.36 324.71 2354.49 34.62 2011-04-05 20:03:09.000 095 33354.43 324.79 2354.50 34.62 2011-04-05 20:03:10.000 095 33354.36 324.74 2354.46 34.62 2011-04-05 20:03:11.000 095 33354.22 324.77 2354.53 34.62 2011-04-05 20:03:12.000 095 33354.35 324.77 2354.55 34.62 2011-04-05 20:03:13.000 095 33354.32 324.77 2354.53 34.62 2011-04-05 20:03:14.000 095 33354.25 324.79 2354.52 34.62 2011-04-05 20:03:15.000 095 33354.24 324.79 2354.49 34.62 2011-04-05 20:03:16.000 095 33354.17 324.77 2354.63 34.62 2011-04-05 20:03:17.000 095 33354.20 324.85 2354.52 34.62 2011-04-05 20:03:18.000 095 33354.22 324.79 2354.65 34.62 2011-04-05 20:03:19.000 095 33354.11 324.83 2354.60 34.62 2011-04-05 20:03:20.000 095 33354.19 324.78 2354.62 34.62 2011-04-05 20:03:21.000 095 33354.18 324.82 2354.56 34.62 2011-04-05 20:03:22.000 095 33354.25 324.82 2354.62 34.62 2011-04-05 20:03:23.000 095 33354.17 324.85 2354.59 34.62 2011-04-05 20:03:24.000 095 33354.21 324.81 2354.56 34.62 2011-04-05 20:03:25.000 095 33354.20 324.83 2354.60 34.62 2011-04-05 20:03:26.000 095 33354.21 324.83 2354.59 34.62 2011-04-05 20:03:27.000 095 33354.20 324.81 2354.61 34.62 2011-04-05 20:03:28.000 095 33354.11 324.80 2354.66 34.62 2011-04-05 20:03:29.000 095 33354.30 324.77 2354.55 34.62 2011-04-05 20:03:30.000 095 33354.13 324.81 2354.65 34.62 2011-04-05 20:03:31.000 095 33354.22 324.82 2354.66 34.62 2011-04-05 20:03:32.000 095 33354.21 324.76 2354.64 34.62 2011-04-05 20:03:33.000 095 33354.28 324.77 2354.55 34.62 2011-04-05 20:03:34.000 095 33354.21 324.76 2354.68 34.62 2011-04-05 20:03:35.000 095 33354.25 324.79 2354.65 34.62 2011-04-05 20:03:36.000 095 33354.22 324.75 2354.59 34.62 2011-04-05 20:03:37.000 095 33354.18 324.76 2354.55 34.62 2011-04-05 20:03:38.000 095 33354.19 324.77 2354.64 34.62 2011-04-05 20:03:39.000 095 33354.18 324.76 2354.57 34.62 2011-04-05 20:03:40.000 095 33354.25 324.81 2354.56 34.62 2011-04-05 20:03:41.000 095 33354.26 324.79 2354.56 34.62 2011-04-05 20:03:42.000 095 33354.15 324.76 2354.56 34.62 2011-04-05 20:03:43.000 095 33354.13 324.77 2354.54 34.62 2011-04-05 20:03:44.000 095 33354.15 324.83 2354.53 34.62 2011-04-05 20:03:45.000 095 33354.15 324.79 2354.55 34.62 2011-04-05 20:03:46.000 095 33354.15 324.79 2354.57 34.62 2011-04-05 20:03:47.000 095 33354.12 324.81 2354.66 34.62 2011-04-05 20:03:48.000 095 33354.11 324.77 2354.63 34.62 2011-04-05 20:03:49.000 095 33354.01 324.77 2354.64 34.62 2011-04-05 20:03:50.000 095 33354.07 324.78 2354.59 34.62 2011-04-05 20:03:51.000 095 33354.10 324.79 2354.57 34.62 2011-04-05 20:03:52.000 095 33354.03 324.79 2354.60 34.62 2011-04-05 20:03:53.000 095 33354.16 324.74 2354.66 34.62 2011-04-05 20:03:54.000 095 33354.07 324.77 2354.56 34.62 2011-04-05 20:03:55.000 095 33354.08 324.78 2354.58 34.62 2011-04-05 20:03:56.000 095 33354.17 324.84 2354.62 34.62 2011-04-05 20:03:57.000 095 33354.04 324.79 2354.56 34.62 2011-04-05 20:03:58.000 095 33354.01 324.80 2354.58 34.62 2011-04-05 20:03:59.000 095 33354.06 324.80 2354.53 34.62 2011-04-05 20:04:00.000 095 33354.04 324.74 2354.56 34.62 2011-04-05 20:04:01.000 095 33353.97 324.79 2354.57 34.62 2011-04-05 20:04:02.000 095 33354.00 324.83 2354.57 34.62 2011-04-05 20:04:03.000 095 33354.03 324.83 2354.57 34.62 2011-04-05 20:04:04.000 095 33353.98 324.82 2354.51 34.62 2011-04-05 20:04:05.000 095 33354.05 324.86 2354.64 34.62 2011-04-05 20:04:06.000 095 33353.97 324.82 2354.49 34.62 2011-04-05 20:04:07.000 095 33354.00 324.83 2354.53 34.62 2011-04-05 20:04:08.000 095 33354.00 324.82 2354.57 34.62 2011-04-05 20:04:09.000 095 33353.92 324.83 2354.62 34.62 2011-04-05 20:04:10.000 095 33354.04 324.83 2354.50 34.62 2011-04-05 20:04:11.000 095 33353.99 324.87 2354.59 34.62 2011-04-05 20:04:12.000 095 33354.00 324.87 2354.66 34.62 2011-04-05 20:04:13.000 095 33353.95 324.89 2354.64 34.62 2011-04-05 20:04:14.000 095 33354.02 324.83 2354.56 34.62 2011-04-05 20:04:15.000 095 33353.98 324.86 2354.60 34.62 2011-04-05 20:04:16.000 095 33353.92 324.83 2354.51 34.62 2011-04-05 20:04:17.000 095 33353.91 324.89 2354.61 34.62 2011-04-05 20:04:18.000 095 33353.91 324.88 2354.62 34.62 2011-04-05 20:04:19.000 095 33353.87 324.91 2354.59 34.62 2011-04-05 20:04:20.000 095 33353.91 324.92 2354.55 34.62 2011-04-05 20:04:21.000 095 33353.77 324.90 2354.59 34.62 2011-04-05 20:04:22.000 095 33353.76 324.91 2354.58 34.62 2011-04-05 20:04:23.000 095 33353.87 324.94 2354.57 34.62 2011-04-05 20:04:24.000 095 33353.87 324.92 2354.61 34.62 2011-04-05 20:04:25.000 095 33353.80 324.93 2354.55 34.62 2011-04-05 20:04:26.000 095 33353.82 324.98 2354.55 34.62 2011-04-05 20:04:27.000 095 33353.80 324.91 2354.56 34.62 2011-04-05 20:04:28.000 095 33353.79 324.95 2354.62 34.62 2011-04-05 20:04:29.000 095 33353.81 324.96 2354.58 34.62 2011-04-05 20:04:30.000 095 33353.85 324.93 2354.59 34.62 2011-04-05 20:04:31.000 095 33353.76 324.93 2354.53 34.62 2011-04-05 20:04:32.000 095 33353.78 324.95 2354.66 34.62 2011-04-05 20:04:33.000 095 33353.79 324.91 2354.66 34.62 2011-04-05 20:04:34.000 095 33353.75 324.91 2354.67 34.62 2011-04-05 20:04:35.000 095 33353.81 324.93 2354.66 34.62 2011-04-05 20:04:36.000 095 33353.82 324.92 2354.65 34.62 2011-04-05 20:04:37.000 095 33353.81 324.94 2354.66 34.62 2011-04-05 20:04:38.000 095 33353.74 324.96 2354.64 34.62 2011-04-05 20:04:39.000 095 33353.77 324.95 2354.57 34.62 2011-04-05 20:04:40.000 095 33353.79 324.97 2354.57 34.62 2011-04-05 20:04:41.000 095 33353.70 325.00 2354.57 34.62 2011-04-05 20:04:42.000 095 33353.76 325.02 2354.61 34.62 2011-04-05 20:04:43.000 095 33353.72 325.04 2354.66 34.62 2011-04-05 20:04:44.000 095 33353.70 325.05 2354.62 34.62 2011-04-05 20:04:45.000 095 33353.72 325.04 2354.66 34.62 2011-04-05 20:04:46.000 095 33353.70 325.06 2354.64 34.62 2011-04-05 20:04:47.000 095 33353.61 325.11 2354.73 34.62 2011-04-05 20:04:48.000 095 33353.69 325.09 2354.68 34.62 2011-04-05 20:04:49.000 095 33353.64 325.06 2354.64 34.62 2011-04-05 20:04:50.000 095 33353.58 325.08 2354.52 34.62 2011-04-05 20:04:51.000 095 33353.61 325.05 2354.66 34.62 2011-04-05 20:04:52.000 095 33353.58 325.05 2354.61 34.62 2011-04-05 20:04:53.000 095 33353.58 325.06 2354.72 34.62 2011-04-05 20:04:54.000 095 33353.64 325.07 2354.64 34.62 2011-04-05 20:04:55.000 095 33353.45 325.06 2354.65 34.62 2011-04-05 20:04:56.000 095 33353.52 325.10 2354.68 34.62 2011-04-05 20:04:57.000 095 33353.52 325.05 2354.58 34.62 2011-04-05 20:04:58.000 095 33353.56 325.03 2354.67 34.62 2011-04-05 20:04:59.000 095 33353.55 325.05 2354.68 34.62 2011-04-05 20:05:00.000 095 33353.51 325.04 2354.61 34.62 2011-04-05 20:05:01.000 095 33353.43 325.06 2354.64 34.62 2011-04-05 20:05:02.000 095 33353.51 325.07 2354.52 34.62 2011-04-05 20:05:03.000 095 33353.51 325.07 2354.59 34.62 2011-04-05 20:05:04.000 095 33353.49 325.13 2354.59 34.62 2011-04-05 20:05:05.000 095 33353.47 325.11 2354.64 34.62 2011-04-05 20:05:06.000 095 33353.48 325.10 2354.64 34.62 2011-04-05 20:05:07.000 095 33353.45 325.14 2354.60 34.62 2011-04-05 20:05:08.000 095 33353.48 325.10 2354.64 34.62 2011-04-05 20:05:09.000 095 33353.53 325.14 2354.66 34.62 2011-04-05 20:05:10.000 095 33353.48 325.13 2354.62 34.62 2011-04-05 20:05:11.000 095 33353.48 325.15 2354.62 34.62 2011-04-05 20:05:12.000 095 33353.50 325.12 2354.70 34.62 2011-04-05 20:05:13.000 095 33353.41 325.13 2354.62 34.62 2011-04-05 20:05:14.000 095 33353.35 325.17 2354.69 34.62 2011-04-05 20:05:15.000 095 33353.41 325.14 2354.64 34.62 2011-04-05 20:05:16.000 095 33353.39 325.13 2354.58 34.62 2011-04-05 20:05:17.000 095 33353.42 325.19 2354.68 34.62 2011-04-05 20:05:18.000 095 33353.39 325.18 2354.75 34.62 2011-04-05 20:05:19.000 095 33353.31 325.15 2354.67 34.62 2011-04-05 20:05:20.000 095 33353.36 325.18 2354.69 34.62 2011-04-05 20:05:21.000 095 33353.29 325.20 2354.62 34.62 2011-04-05 20:05:22.000 095 33353.23 325.13 2354.67 34.62 2011-04-05 20:05:23.000 095 33353.28 325.21 2354.65 34.62 2011-04-05 20:05:24.000 095 33353.18 325.19 2354.62 34.62 2011-04-05 20:05:25.000 095 33353.12 325.15 2354.63 34.62 2011-04-05 20:05:26.000 095 33353.21 325.22 2354.66 34.62 2011-04-05 20:05:27.000 095 33353.14 325.22 2354.67 34.62 2011-04-05 20:05:28.000 095 33353.17 325.23 2354.68 34.62 2011-04-05 20:05:29.000 095 33353.16 325.25 2354.72 34.62 2011-04-05 20:05:30.000 095 33353.17 325.28 2354.65 34.62 2011-04-05 20:05:31.000 095 33353.12 325.26 2354.69 34.62 2011-04-05 20:05:32.000 095 33353.15 325.28 2354.73 34.62 2011-04-05 20:05:33.000 095 33353.12 325.24 2354.73 34.62 2011-04-05 20:05:34.000 095 33353.22 325.26 2354.79 34.62 2011-04-05 20:05:35.000 095 33353.09 325.28 2354.69 34.62 2011-04-05 20:05:36.000 095 33353.26 325.26 2354.65 34.62 2011-04-05 20:05:37.000 095 33353.18 325.27 2354.71 34.62 2011-04-05 20:05:38.000 095 33353.21 325.28 2354.68 34.62 2011-04-05 20:05:39.000 095 33353.23 325.30 2354.68 34.62 2011-04-05 20:05:40.000 095 33353.08 325.27 2354.68 34.62 2011-04-05 20:05:41.000 095 33353.20 325.31 2354.72 34.62 2011-04-05 20:05:42.000 095 33353.20 325.29 2354.71 34.62 2011-04-05 20:05:43.000 095 33353.15 325.29 2354.67 34.62 2011-04-05 20:05:44.000 095 33353.12 325.28 2354.78 34.62 2011-04-05 20:05:45.000 095 33353.15 325.31 2354.65 34.62 2011-04-05 20:05:46.000 095 33353.09 325.34 2354.64 34.62 2011-04-05 20:05:47.000 095 33353.04 325.34 2354.70 34.62 2011-04-05 20:05:48.000 095 33352.96 325.35 2354.64 34.62 2011-04-05 20:05:49.000 095 33352.91 325.37 2354.69 34.62 2011-04-05 20:05:50.000 095 33352.95 325.37 2354.66 34.62 2011-04-05 20:05:51.000 095 33353.00 325.40 2354.66 34.62 2011-04-05 20:05:52.000 095 33352.95 325.42 2354.66 34.62 2011-04-05 20:05:53.000 095 33352.92 325.40 2354.73 34.62 2011-04-05 20:05:54.000 095 33352.91 325.41 2354.70 34.62 2011-04-05 20:05:55.000 095 33352.88 325.39 2354.71 34.62 2011-04-05 20:05:56.000 095 33352.94 325.46 2354.70 34.62 2011-04-05 20:05:57.000 095 33352.89 325.43 2354.70 34.62 2011-04-05 20:05:58.000 095 33352.85 325.44 2354.74 34.62 2011-04-05 20:05:59.000 095 33352.92 325.49 2354.71 34.62 2011-04-05 20:06:00.000 095 33352.95 325.47 2354.69 34.62 2011-04-05 20:06:01.000 095 33352.88 325.49 2354.68 34.62 2011-04-05 20:06:02.000 095 33352.92 325.45 2354.75 34.62 2011-04-05 20:06:03.000 095 33352.86 325.49 2354.68 34.62 2011-04-05 20:06:04.000 095 33352.88 325.43 2354.74 34.62 2011-04-05 20:06:05.000 095 33352.85 325.50 2354.78 34.62 2011-04-05 20:06:06.000 095 33352.82 325.49 2354.68 34.62 2011-04-05 20:06:07.000 095 33352.79 325.44 2354.76 34.62 2011-04-05 20:06:08.000 095 33352.78 325.49 2354.80 34.62 2011-04-05 20:06:09.000 095 33352.84 325.52 2354.79 34.62 2011-04-05 20:06:10.000 095 33352.68 325.47 2354.75 34.62 2011-04-05 20:06:11.000 095 33352.74 325.50 2354.72 34.62 2011-04-05 20:06:12.000 095 33352.76 325.52 2354.72 34.62 2011-04-05 20:06:13.000 095 33352.72 325.53 2354.71 34.62 2011-04-05 20:06:14.000 095 33352.72 325.50 2354.73 34.62 2011-04-05 20:06:15.000 095 33352.76 325.54 2354.78 34.62 2011-04-05 20:06:16.000 095 33352.61 325.56 2354.75 34.62 2011-04-05 20:06:17.000 095 33352.70 325.58 2354.75 34.62 2011-04-05 20:06:18.000 095 33352.60 325.58 2354.81 34.62 2011-04-05 20:06:19.000 095 33352.68 325.57 2354.86 34.62 2011-04-05 20:06:20.000 095 33352.58 325.53 2354.73 34.62 2011-04-05 20:06:21.000 095 33352.64 325.57 2354.79 34.62 2011-04-05 20:06:22.000 095 33352.63 325.56 2354.77 34.62 2011-04-05 20:06:23.000 095 33352.62 325.55 2354.78 34.62 2011-04-05 20:06:24.000 095 33352.57 325.59 2354.81 34.62 2011-04-05 20:06:25.000 095 33352.68 325.55 2354.81 34.62 2011-04-05 20:06:26.000 095 33352.58 325.56 2354.74 34.62 2011-04-05 20:06:27.000 095 33352.67 325.59 2354.86 34.62 2011-04-05 20:06:28.000 095 33352.62 325.59 2354.80 34.62 2011-04-05 20:06:29.000 095 33352.67 325.58 2354.82 34.62 2011-04-05 20:06:30.000 095 33352.57 325.56 2354.80 34.62 2011-04-05 20:06:31.000 095 33352.56 325.56 2354.74 34.62 2011-04-05 20:06:32.000 095 33352.55 325.54 2354.76 34.62 2011-04-05 20:06:33.000 095 33352.60 325.58 2354.72 34.62 2011-04-05 20:06:34.000 095 33352.60 325.60 2354.83 34.62 2011-04-05 20:06:35.000 095 33352.65 325.62 2354.71 34.62 2011-04-05 20:06:36.000 095 33352.57 325.62 2354.80 34.62 2011-04-05 20:06:37.000 095 33352.49 325.62 2354.81 34.62 2011-04-05 20:06:38.000 095 33352.48 325.60 2354.78 34.62 2011-04-05 20:06:39.000 095 33352.49 325.60 2354.83 34.62 2011-04-05 20:06:40.000 095 33352.49 325.60 2354.79 34.62 2011-04-05 20:06:41.000 095 33352.42 325.64 2354.76 34.62 2011-04-05 20:06:42.000 095 33352.57 325.63 2354.85 34.62 2011-04-05 20:06:43.000 095 33352.45 325.64 2354.84 34.62 2011-04-05 20:06:44.000 095 33352.54 325.66 2354.81 34.62 2011-04-05 20:06:45.000 095 33352.43 325.68 2354.89 34.62 2011-04-05 20:06:46.000 095 33352.45 325.70 2354.87 34.62 2011-04-05 20:06:47.000 095 33352.37 325.66 2354.79 34.62 2011-04-05 20:06:48.000 095 33352.43 325.67 2354.92 34.62 2011-04-05 20:06:49.000 095 33352.45 325.68 2354.84 34.62 2011-04-05 20:06:50.000 095 33352.32 325.68 2354.79 34.62 2011-04-05 20:06:51.000 095 33352.43 325.68 2354.95 34.62 2011-04-05 20:06:52.000 095 33352.43 325.72 2354.82 34.62 2011-04-05 20:06:53.000 095 33352.46 325.72 2354.84 34.62 2011-04-05 20:06:54.000 095 33352.35 325.65 2354.84 34.62 2011-04-05 20:06:55.000 095 33352.45 325.68 2354.86 34.62 2011-04-05 20:06:56.000 095 33352.31 325.68 2354.79 34.62 2011-04-05 20:06:57.000 095 33352.40 325.74 2354.81 34.62 2011-04-05 20:06:58.000 095 33352.43 325.67 2354.84 34.62 2011-04-05 20:06:59.000 095 33352.40 325.73 2354.86 34.62 2011-04-05 20:07:00.000 095 33352.44 325.68 2354.81 34.62 2011-04-05 20:07:01.000 095 33352.33 325.70 2354.80 34.62 2011-04-05 20:07:02.000 095 33352.38 325.70 2354.72 34.62 2011-04-05 20:07:03.000 095 33352.30 325.68 2354.85 34.62 2011-04-05 20:07:04.000 095 33352.41 325.72 2354.78 34.62 2011-04-05 20:07:05.000 095 33352.36 325.64 2354.77 34.62 2011-04-05 20:07:06.000 095 33352.32 325.67 2354.83 34.62 2011-04-05 20:07:07.000 095 33352.39 325.68 2354.83 34.62 2011-04-05 20:07:08.000 095 33352.27 325.69 2354.76 34.62 2011-04-05 20:07:09.000 095 33352.28 325.72 2354.86 34.62 2011-04-05 20:07:10.000 095 33352.31 325.70 2354.78 34.62 2011-04-05 20:07:11.000 095 33352.43 325.70 2354.84 34.62 2011-04-05 20:07:12.000 095 33352.28 325.68 2354.77 34.62 2011-04-05 20:07:13.000 095 33352.39 325.68 2354.85 34.62 2011-04-05 20:07:14.000 095 33352.33 325.69 2354.85 34.62 2011-04-05 20:07:15.000 095 33352.33 325.66 2354.83 34.62 2011-04-05 20:07:16.000 095 33352.35 325.71 2354.74 34.62 2011-04-05 20:07:17.000 095 33352.22 325.70 2354.84 34.62 2011-04-05 20:07:18.000 095 33352.41 325.67 2354.77 34.62 2011-04-05 20:07:19.000 095 33352.43 325.63 2354.80 34.62 2011-04-05 20:07:20.000 095 33352.37 325.65 2354.72 34.62 2011-04-05 20:07:21.000 095 33352.46 325.69 2354.74 34.62 2011-04-05 20:07:22.000 095 33352.34 325.70 2354.82 34.62 2011-04-05 20:07:23.000 095 33352.36 325.71 2354.78 34.62 2011-04-05 20:07:24.000 095 33352.32 325.69 2354.64 34.62 2011-04-05 20:07:25.000 095 33352.35 325.71 2354.78 34.62 2011-04-05 20:07:26.000 095 33352.32 325.69 2354.68 34.62 2011-04-05 20:07:27.000 095 33352.30 325.72 2354.81 34.62 2011-04-05 20:07:28.000 095 33352.23 325.74 2354.81 34.62 2011-04-05 20:07:29.000 095 33352.29 325.71 2354.72 34.62 2011-04-05 20:07:30.000 095 33352.22 325.76 2354.80 34.62 2011-04-05 20:07:31.000 095 33352.18 325.75 2354.73 34.62 2011-04-05 20:07:32.000 095 33352.20 325.74 2354.74 34.62 2011-04-05 20:07:33.000 095 33352.29 325.76 2354.78 34.62 2011-04-05 20:07:34.000 095 33352.17 325.76 2354.83 34.62 2011-04-05 20:07:35.000 095 33352.17 325.80 2354.75 34.62 2011-04-05 20:07:36.000 095 33352.17 325.81 2354.78 34.62 2011-04-05 20:07:37.000 095 33352.20 325.75 2354.82 34.62 2011-04-05 20:07:38.000 095 33352.14 325.77 2354.79 34.62 2011-04-05 20:07:39.000 095 33352.15 325.78 2354.77 34.62 2011-04-05 20:07:40.000 095 33352.11 325.75 2354.80 34.62 2011-04-05 20:07:41.000 095 33352.15 325.77 2354.84 34.62 2011-04-05 20:07:42.000 095 33352.18 325.77 2354.75 34.62 2011-04-05 20:07:43.000 095 33352.24 325.80 2354.78 34.62 2011-04-05 20:07:44.000 095 33352.07 325.84 2354.75 34.62 2011-04-05 20:07:45.000 095 33352.15 325.81 2354.83 34.62 2011-04-05 20:07:46.000 095 33352.11 325.80 2354.75 34.62 2011-04-05 20:07:47.000 095 33352.08 325.79 2354.80 34.62 2011-04-05 20:07:48.000 095 33352.09 325.82 2354.72 34.62 2011-04-05 20:07:49.000 095 33352.09 325.78 2354.75 34.62 2011-04-05 20:07:50.000 095 33352.09 325.81 2354.79 34.62 2011-04-05 20:07:51.000 095 33352.08 325.82 2354.88 34.62 2011-04-05 20:07:52.000 095 33351.99 325.81 2354.76 34.62 2011-04-05 20:07:53.000 095 33351.93 325.80 2354.77 34.62 2011-04-05 20:07:54.000 095 33352.05 325.83 2354.78 34.62 2011-04-05 20:07:55.000 095 33351.95 325.87 2354.76 34.62 2011-04-05 20:07:56.000 095 33351.93 325.88 2354.75 34.62 2011-04-05 20:07:57.000 095 33352.04 325.87 2354.74 34.62 2011-04-05 20:07:58.000 095 33351.98 325.86 2354.87 34.62 2011-04-05 20:07:59.000 095 33351.98 325.85 2354.79 34.62 2011-04-05 20:08:00.000 095 33351.95 325.85 2354.77 34.62 2011-04-05 20:08:01.000 095 33351.95 325.86 2354.75 34.62 2011-04-05 20:08:02.000 095 33351.83 325.87 2354.76 34.62 2011-04-05 20:08:03.000 095 33351.96 325.91 2354.80 34.62 2011-04-05 20:08:04.000 095 33351.86 325.88 2354.78 34.62 2011-04-05 20:08:05.000 095 33351.87 325.89 2354.74 34.62 2011-04-05 20:08:06.000 095 33351.93 325.83 2354.72 34.62 2011-04-05 20:08:07.000 095 33351.85 325.92 2354.86 34.62 2011-04-05 20:08:08.000 095 33351.77 325.89 2354.86 34.62 2011-04-05 20:08:09.000 095 33351.80 325.89 2354.86 34.62 2011-04-05 20:08:10.000 095 33351.90 325.91 2354.76 34.62 2011-04-05 20:08:11.000 095 33351.95 325.89 2354.79 34.62 2011-04-05 20:08:12.000 095 33351.85 325.95 2354.71 34.62 2011-04-05 20:08:13.000 095 33351.92 325.93 2354.84 34.62 2011-04-05 20:08:14.000 095 33351.82 325.90 2354.78 34.62 2011-04-05 20:08:15.000 095 33351.88 325.90 2354.78 34.62 2011-04-05 20:08:16.000 095 33351.84 325.95 2354.80 34.62 2011-04-05 20:08:17.000 095 33351.86 325.94 2354.75 34.62 2011-04-05 20:08:18.000 095 33351.91 325.95 2354.74 34.62 2011-04-05 20:08:19.000 095 33351.75 325.98 2354.77 34.62 2011-04-05 20:08:20.000 095 33351.76 325.92 2354.74 34.62 2011-04-05 20:08:21.000 095 33351.83 325.94 2354.87 34.62 2011-04-05 20:08:22.000 095 33351.73 325.96 2354.73 34.62 2011-04-05 20:08:23.000 095 33351.87 325.95 2354.81 34.62 2011-04-05 20:08:24.000 095 33351.77 325.96 2354.83 34.62 2011-04-05 20:08:25.000 095 33351.81 325.97 2354.85 34.62 2011-04-05 20:08:26.000 095 33351.81 326.00 2354.76 34.62 2011-04-05 20:08:27.000 095 33351.78 325.97 2354.80 34.62 2011-04-05 20:08:28.000 095 33351.71 326.01 2354.80 34.62 2011-04-05 20:08:29.000 095 33351.81 325.93 2354.83 34.62 2011-04-05 20:08:30.000 095 33351.75 325.97 2354.83 34.62 2011-04-05 20:08:31.000 095 33351.71 325.97 2354.75 34.62 2011-04-05 20:08:32.000 095 33351.77 325.94 2354.75 34.62 2011-04-05 20:08:33.000 095 33351.71 325.96 2354.83 34.62 2011-04-05 20:08:34.000 095 33351.72 326.00 2354.77 34.62 2011-04-05 20:08:35.000 095 33351.71 325.96 2354.79 34.62 2011-04-05 20:08:36.000 095 33351.77 325.96 2354.84 34.62 2011-04-05 20:08:37.000 095 33351.71 325.94 2354.87 34.62 2011-04-05 20:08:38.000 095 33351.68 325.92 2354.83 34.62 2011-04-05 20:08:39.000 095 33351.61 325.99 2354.93 34.62 2011-04-05 20:08:40.000 095 33351.61 326.01 2354.77 34.62 2011-04-05 20:08:41.000 095 33351.65 325.97 2354.75 34.62 2011-04-05 20:08:42.000 095 33351.69 325.95 2354.80 34.62 2011-04-05 20:08:43.000 095 33351.68 326.02 2354.84 34.62 2011-04-05 20:08:44.000 095 33351.71 325.99 2354.88 34.62 2011-04-05 20:08:45.000 095 33351.71 326.00 2354.86 34.62 2011-04-05 20:08:46.000 095 33351.87 325.98 2354.83 34.62 2011-04-05 20:08:47.000 095 33351.82 325.96 2354.88 34.62 2011-04-05 20:08:48.000 095 33351.78 325.99 2354.84 34.62 2011-04-05 20:08:49.000 095 33351.73 325.99 2354.78 34.62 2011-04-05 20:08:50.000 095 33351.74 325.99 2354.82 34.62 2011-04-05 20:08:51.000 095 33351.71 325.97 2354.86 34.62 2011-04-05 20:08:52.000 095 33351.80 325.97 2354.78 34.62 2011-04-05 20:08:53.000 095 33351.80 325.94 2354.85 34.62 2011-04-05 20:08:54.000 095 33351.65 325.94 2354.80 34.62 2011-04-05 20:08:55.000 095 33351.73 326.02 2354.87 34.62 2011-04-05 20:08:56.000 095 33351.71 325.98 2354.84 34.62 2011-04-05 20:08:57.000 095 33351.74 325.99 2354.83 34.62 2011-04-05 20:08:58.000 095 33351.80 325.94 2354.80 34.62 2011-04-05 20:08:59.000 095 33351.76 325.93 2354.79 34.62 2011-04-05 20:09:00.000 095 33351.74 325.93 2354.75 34.62 2011-04-05 20:09:01.000 095 33351.61 325.95 2354.74 34.62 2011-04-05 20:09:02.000 095 33351.66 325.95 2354.73 34.62 2011-04-05 20:09:03.000 095 33351.67 325.91 2354.81 34.62 2011-04-05 20:09:04.000 095 33351.71 325.92 2354.81 34.62 2011-04-05 20:09:05.000 095 33351.72 325.97 2354.77 34.62 2011-04-05 20:09:06.000 095 33351.61 325.94 2354.82 34.62 2011-04-05 20:09:07.000 095 33351.68 325.95 2354.78 34.62 2011-04-05 20:09:08.000 095 33351.60 325.94 2354.72 34.63 2011-04-05 20:09:09.000 095 33351.59 325.95 2354.77 34.62 2011-04-05 20:09:10.000 095 33351.64 325.93 2354.74 34.62 2011-04-05 20:09:11.000 095 33351.58 325.96 2354.78 34.62 2011-04-05 20:09:12.000 095 33351.71 325.95 2354.81 34.62 2011-04-05 20:09:13.000 095 33351.70 325.95 2354.78 34.63 2011-04-05 20:09:14.000 095 33351.68 325.94 2354.77 34.63 2011-04-05 20:09:15.000 095 33351.74 325.94 2354.89 34.63 2011-04-05 20:09:16.000 095 33351.73 325.96 2354.75 34.62 2011-04-05 20:09:17.000 095 33351.69 325.90 2354.77 34.63 2011-04-05 20:09:18.000 095 33351.66 325.92 2354.77 34.62 2011-04-05 20:09:19.000 095 33351.71 325.90 2354.77 34.63 2011-04-05 20:09:20.000 095 33351.62 325.88 2354.71 34.63 2011-04-05 20:09:21.000 095 33351.69 325.90 2354.76 34.63 2011-04-05 20:09:22.000 095 33351.59 325.94 2354.74 34.63 2011-04-05 20:09:23.000 095 33351.56 325.92 2354.76 34.63 2011-04-05 20:09:24.000 095 33351.65 325.93 2354.70 34.63 2011-04-05 20:09:25.000 095 33351.53 325.92 2354.74 34.63 2011-04-05 20:09:26.000 095 33351.58 325.92 2354.74 34.63 2011-04-05 20:09:27.000 095 33351.56 325.92 2354.70 34.63 2011-04-05 20:09:28.000 095 33351.52 325.92 2354.70 34.63 2011-04-05 20:09:29.000 095 33351.53 325.95 2354.67 34.63 2011-04-05 20:09:30.000 095 33351.51 325.93 2354.68 34.63 2011-04-05 20:09:31.000 095 33351.55 325.94 2354.67 34.63 2011-04-05 20:09:32.000 095 33351.52 325.93 2354.74 34.63 2011-04-05 20:09:33.000 095 33351.50 325.91 2354.70 34.63 2011-04-05 20:09:34.000 095 33351.47 325.92 2354.71 34.63 2011-04-05 20:09:35.000 095 33351.60 325.88 2354.75 34.63 2011-04-05 20:09:36.000 095 33351.47 325.92 2354.75 34.63 2011-04-05 20:09:37.000 095 33351.42 325.83 2354.67 34.63 2011-04-05 20:09:38.000 095 33351.40 325.84 2354.71 34.63 2011-04-05 20:09:39.000 095 33351.48 325.91 2354.71 34.63 2011-04-05 20:09:40.000 095 33351.56 325.94 2354.70 34.63 2011-04-05 20:09:41.000 095 33351.53 325.94 2354.75 34.63 2011-04-05 20:09:42.000 095 33351.46 325.92 2354.70 34.63 2011-04-05 20:09:43.000 095 33351.37 325.89 2354.77 34.63 2011-04-05 20:09:44.000 095 33351.44 325.89 2354.76 34.63 2011-04-05 20:09:45.000 095 33351.46 325.91 2354.72 34.63 2011-04-05 20:09:46.000 095 33351.46 325.91 2354.65 34.63 2011-04-05 20:09:47.000 095 33351.42 325.88 2354.63 34.63 2011-04-05 20:09:48.000 095 33351.49 325.89 2354.74 34.63 2011-04-05 20:09:49.000 095 33351.41 325.87 2354.73 34.63 2011-04-05 20:09:50.000 095 33351.44 325.87 2354.68 34.63 2011-04-05 20:09:51.000 095 33351.45 325.90 2354.59 34.63 2011-04-05 20:09:52.000 095 33351.45 325.93 2354.64 34.63 2011-04-05 20:09:53.000 095 33351.28 325.91 2354.67 34.63 2011-04-05 20:09:54.000 095 33351.35 325.97 2354.69 34.63 2011-04-05 20:09:55.000 095 33351.32 325.92 2354.70 34.63 2011-04-05 20:09:56.000 095 33351.36 325.91 2354.74 34.63 2011-04-05 20:09:57.000 095 33351.42 325.95 2354.70 34.63 2011-04-05 20:09:58.000 095 33351.35 325.93 2354.62 34.63 2011-04-05 20:09:59.000 095 33351.29 325.95 2354.70 34.63 2011-04-05 20:10:00.000 095 33351.35 325.96 2354.64 34.63 2011-04-05 20:10:01.000 095 33351.21 325.96 2354.65 34.63 2011-04-05 20:10:02.000 095 33351.24 325.91 2354.69 34.63 2011-04-05 20:10:03.000 095 33351.25 325.85 2354.63 34.63 2011-04-05 20:10:04.000 095 33351.29 325.90 2354.73 34.63 2011-04-05 20:10:05.000 095 33351.38 325.93 2354.65 34.63 2011-04-05 20:10:06.000 095 33351.31 325.89 2354.68 34.63 2011-04-05 20:10:07.000 095 33351.31 325.90 2354.77 34.63 2011-04-05 20:10:08.000 095 33351.30 325.89 2354.72 34.63 2011-04-05 20:10:09.000 095 33351.33 325.84 2354.72 34.63 2011-04-05 20:10:10.000 095 33351.31 325.90 2354.72 34.63 2011-04-05 20:10:11.000 095 33351.16 325.86 2354.72 34.63 2011-04-05 20:10:12.000 095 33351.32 325.88 2354.68 34.63 2011-04-05 20:10:13.000 095 33351.15 325.89 2354.66 34.63 2011-04-05 20:10:14.000 095 33351.25 325.85 2354.68 34.63 2011-04-05 20:10:15.000 095 33351.25 325.81 2354.77 34.63 2011-04-05 20:10:16.000 095 33351.32 325.83 2354.66 34.63 2011-04-05 20:10:17.000 095 33351.28 325.83 2354.65 34.63 2011-04-05 20:10:18.000 095 33351.19 325.83 2354.57 34.63 2011-04-05 20:10:19.000 095 33351.25 325.85 2354.66 34.63 2011-04-05 20:10:20.000 095 33351.26 325.83 2354.65 34.63 2011-04-05 20:10:21.000 095 33351.21 325.84 2354.68 34.63 2011-04-05 20:10:22.000 095 33351.19 325.85 2354.70 34.63 2011-04-05 20:10:23.000 095 33351.16 325.89 2354.62 34.63 2011-04-05 20:10:24.000 095 33351.19 325.88 2354.61 34.63 2011-04-05 20:10:25.000 095 33351.21 325.84 2354.73 34.63 2011-04-05 20:10:26.000 095 33351.17 325.84 2354.61 34.63 2011-04-05 20:10:27.000 095 33351.24 325.84 2354.65 34.63 2011-04-05 20:10:28.000 095 33351.20 325.85 2354.61 34.63 2011-04-05 20:10:29.000 095 33351.17 325.83 2354.60 34.63 2011-04-05 20:10:30.000 095 33351.40 325.83 2354.64 34.63 2011-04-05 20:10:31.000 095 33351.18 325.82 2354.65 34.63 2011-04-05 20:10:32.000 095 33351.16 325.80 2354.70 34.63 2011-04-05 20:10:33.000 095 33351.18 325.79 2354.64 34.63 2011-04-05 20:10:34.000 095 33351.18 325.84 2354.65 34.63 2011-04-05 20:10:35.000 095 33351.27 325.78 2354.69 34.63 2011-04-05 20:10:36.000 095 33351.19 325.77 2354.66 34.63 2011-04-05 20:10:37.000 095 33351.18 325.77 2354.65 34.63 2011-04-05 20:10:38.000 095 33351.21 325.75 2354.65 34.63 2011-04-05 20:10:39.000 095 33351.25 325.74 2354.64 34.63 2011-04-05 20:10:40.000 095 33351.24 325.70 2354.61 34.63 2011-04-05 20:10:41.000 095 33351.19 325.70 2354.61 34.63 2011-04-05 20:10:42.000 095 33351.34 325.73 2354.61 34.63 2011-04-05 20:10:43.000 095 33351.19 325.65 2354.60 34.63 2011-04-05 20:10:44.000 095 33351.26 325.67 2354.56 34.63 2011-04-05 20:10:45.000 095 33351.31 325.71 2354.64 34.63 2011-04-05 20:10:46.000 095 33351.32 325.68 2354.68 34.63 2011-04-05 20:10:47.000 095 33351.24 325.70 2354.59 34.63 2011-04-05 20:10:48.000 095 33351.23 325.66 2354.68 34.63 2011-04-05 20:10:49.000 095 33351.19 325.73 2354.60 34.63 2011-04-05 20:10:50.000 095 33351.25 325.71 2354.52 34.63 2011-04-05 20:10:51.000 095 33351.19 325.70 2354.61 34.63 2011-04-05 20:10:52.000 095 33351.14 325.70 2354.59 34.63 2011-04-05 20:10:53.000 095 33351.03 325.70 2354.61 34.63 2011-04-05 20:10:54.000 095 33351.11 325.71 2354.54 34.63 2011-04-05 20:10:55.000 095 33351.06 325.71 2354.53 34.63 2011-04-05 20:10:56.000 095 33351.02 325.70 2354.52 34.63 2011-04-05 20:10:57.000 095 33351.14 325.70 2354.55 34.63 2011-04-05 20:10:58.000 095 33351.17 325.72 2354.55 34.63 2011-04-05 20:10:59.000 095 33351.18 325.67 2354.57 34.63 2011-04-05 20:11:00.000 095 33351.07 325.70 2354.55 34.63 2011-04-05 20:11:01.000 095 33351.11 325.66 2354.58 34.63 2011-04-05 20:11:02.000 095 33351.20 325.67 2354.55 34.63 2011-04-05 20:11:03.000 095 33351.14 325.64 2354.60 34.63 2011-04-05 20:11:04.000 095 33351.16 325.62 2354.59 34.63 2011-04-05 20:11:05.000 095 33351.15 325.61 2354.50 34.63 2011-04-05 20:11:06.000 095 33351.13 325.62 2354.57 34.63 2011-04-05 20:11:07.000 095 33351.14 325.61 2354.62 34.63 2011-04-05 20:11:08.000 095 33351.09 325.58 2354.57 34.63 2011-04-05 20:11:09.000 095 33351.14 325.62 2354.58 34.63 2011-04-05 20:11:10.000 095 33351.11 325.62 2354.55 34.63 2011-04-05 20:11:11.000 095 33351.01 325.61 2354.51 34.63 2011-04-05 20:11:12.000 095 33351.08 325.61 2354.53 34.63 2011-04-05 20:11:13.000 095 33351.04 325.61 2354.57 34.63 2011-04-05 20:11:14.000 095 33350.94 325.60 2354.49 34.63 2011-04-05 20:11:15.000 095 33350.95 325.61 2354.54 34.63 2011-04-05 20:11:16.000 095 33350.90 325.60 2354.55 34.63 2011-04-05 20:11:17.000 095 33351.04 325.63 2354.55 34.63 2011-04-05 20:11:18.000 095 33350.89 325.62 2354.50 34.63 2011-04-05 20:11:19.000 095 33350.88 325.62 2354.53 34.63 2011-04-05 20:11:20.000 095 33350.96 325.63 2354.50 34.63 2011-04-05 20:11:21.000 095 33350.99 325.56 2354.57 34.63 2011-04-05 20:11:22.000 095 33350.86 325.62 2354.46 34.63 2011-04-05 20:11:23.000 095 33350.88 325.57 2354.51 34.63 2011-04-05 20:11:24.000 095 33350.92 325.61 2354.55 34.63 2011-04-05 20:11:25.000 095 33350.85 325.57 2354.59 34.63 2011-04-05 20:11:26.000 095 33350.85 325.54 2354.50 34.63 2011-04-05 20:11:27.000 095 33350.97 325.53 2354.47 34.63 2011-04-05 20:11:28.000 095 33351.02 325.55 2354.49 34.63 2011-04-05 20:11:29.000 095 33350.81 325.54 2354.55 34.63 2011-04-05 20:11:30.000 095 33351.00 325.47 2354.52 34.63 2011-04-05 20:11:31.000 095 33350.95 325.50 2354.43 34.63 2011-04-05 20:11:32.000 095 33350.93 325.50 2354.44 34.63 2011-04-05 20:11:33.000 095 33350.94 325.49 2354.46 34.63 2011-04-05 20:11:34.000 095 33350.94 325.51 2354.55 34.63 2011-04-05 20:11:35.000 095 33350.89 325.51 2354.50 34.63 2011-04-05 20:11:36.000 095 33350.93 325.47 2354.50 34.63 2011-04-05 20:11:37.000 095 33351.09 325.48 2354.49 34.63 2011-04-05 20:11:38.000 095 33350.94 325.53 2354.51 34.63 2011-04-05 20:11:39.000 095 33350.90 325.52 2354.46 34.63 2011-04-05 20:11:40.000 095 33351.00 325.50 2354.54 34.63 2011-04-05 20:11:41.000 095 33350.86 325.51 2354.49 34.63 2011-04-05 20:11:42.000 095 33350.99 325.54 2354.49 34.63 2011-04-05 20:11:43.000 095 33350.92 325.49 2354.49 34.63 2011-04-05 20:11:44.000 095 33350.88 325.46 2354.43 34.63 2011-04-05 20:11:45.000 095 33350.84 325.52 2354.50 34.63 2011-04-05 20:11:46.000 095 33350.96 325.48 2354.41 34.63 2011-04-05 20:11:47.000 095 33350.98 325.42 2354.41 34.63 2011-04-05 20:11:48.000 095 33351.02 325.44 2354.48 34.63 2011-04-05 20:11:49.000 095 33350.88 325.37 2354.49 34.63 2011-04-05 20:11:50.000 095 33350.97 325.37 2354.48 34.63 2011-04-05 20:11:51.000 095 33350.96 325.42 2354.46 34.63 2011-04-05 20:11:52.000 095 33350.99 325.43 2354.37 34.63 2011-04-05 20:11:53.000 095 33351.01 325.36 2354.44 34.63 2011-04-05 20:11:54.000 095 33350.96 325.33 2354.48 34.63 2011-04-05 20:11:55.000 095 33351.06 325.36 2354.44 34.63 2011-04-05 20:11:56.000 095 33351.02 325.34 2354.44 34.63 2011-04-05 20:11:57.000 095 33350.93 325.35 2354.43 34.63 2011-04-05 20:11:58.000 095 33350.87 325.34 2354.46 34.63 2011-04-05 20:11:59.000 095 33350.94 325.37 2354.39 34.63 2011-04-05 20:12:00.000 095 33350.82 325.36 2354.50 34.63 2011-04-05 20:12:01.000 095 33350.99 325.36 2354.50 34.63 2011-04-05 20:12:02.000 095 33350.90 325.36 2354.46 34.63 2011-04-05 20:12:03.000 095 33350.93 325.36 2354.44 34.63 2011-04-05 20:12:04.000 095 33350.99 325.34 2354.49 34.63 2011-04-05 20:12:05.000 095 33351.05 325.37 2354.41 34.63 2011-04-05 20:12:06.000 095 33350.97 325.36 2354.46 34.63 2011-04-05 20:12:07.000 095 33350.88 325.37 2354.44 34.63 2011-04-05 20:12:08.000 095 33350.96 325.36 2354.40 34.63 2011-04-05 20:12:09.000 095 33351.02 325.39 2354.38 34.63 2011-04-05 20:12:10.000 095 33350.94 325.36 2354.41 34.63 2011-04-05 20:12:11.000 095 33350.93 325.39 2354.38 34.63 2011-04-05 20:12:12.000 095 33350.90 325.37 2354.40 34.63 2011-04-05 20:12:13.000 095 33351.00 325.37 2354.41 34.63 2011-04-05 20:12:14.000 095 33350.97 325.31 2354.43 34.63 2011-04-05 20:12:15.000 095 33350.94 325.33 2354.39 34.63 2011-04-05 20:12:16.000 095 33351.00 325.34 2354.43 34.63 2011-04-05 20:12:17.000 095 33350.94 325.35 2354.37 34.63 2011-04-05 20:12:18.000 095 33350.87 325.35 2354.39 34.63 2011-04-05 20:12:19.000 095 33350.84 325.34 2354.39 34.63 2011-04-05 20:12:20.000 095 33350.84 325.29 2354.38 34.63 2011-04-05 20:12:21.000 095 33350.84 325.33 2354.40 34.63 2011-04-05 20:12:22.000 095 33350.85 325.31 2354.37 34.63 2011-04-05 20:12:23.000 095 33350.92 325.30 2354.43 34.63 2011-04-05 20:12:24.000 095 33350.87 325.28 2354.36 34.63 2011-04-05 20:12:25.000 095 33350.88 325.29 2354.38 34.63 2011-04-05 20:12:26.000 095 33350.92 325.25 2354.34 34.63 2011-04-05 20:12:27.000 095 33350.90 325.25 2354.35 34.63 2011-04-05 20:12:28.000 095 33350.83 325.25 2354.39 34.63 2011-04-05 20:12:29.000 095 33351.00 325.24 2354.43 34.63 2011-04-05 20:12:30.000 095 33350.96 325.25 2354.41 34.63 2011-04-05 20:12:31.000 095 33350.99 325.19 2354.44 34.63 2011-04-05 20:12:32.000 095 33351.03 325.17 2354.36 34.63 2011-04-05 20:12:33.000 095 33351.07 325.27 2354.34 34.63 2011-04-05 20:12:34.000 095 33351.12 325.21 2354.29 34.63 2011-04-05 20:12:35.000 095 33351.07 325.22 2354.39 34.63 2011-04-05 20:12:36.000 095 33351.00 325.22 2354.34 34.63 2011-04-05 20:12:37.000 095 33350.96 325.25 2354.36 34.63 2011-04-05 20:12:38.000 095 33351.08 325.23 2354.36 34.63 2011-04-05 20:12:39.000 095 33351.02 325.24 2354.31 34.63 2011-04-05 20:12:40.000 095 33350.91 325.30 2354.33 34.63 2011-04-05 20:12:41.000 095 33350.92 325.29 2354.30 34.63 2011-04-05 20:12:42.000 095 33350.86 325.31 2354.16 34.63 2011-04-05 20:12:43.000 095 33350.87 325.39 2354.29 34.63 2011-04-05 20:12:44.000 095 33350.77 325.34 2354.21 34.63 2011-04-05 20:12:45.000 095 33350.76 325.36 2354.32 34.63 2011-04-05 20:12:46.000 095 33350.75 325.36 2354.29 34.63 2011-04-05 20:12:47.000 095 33350.76 325.39 2354.34 34.63 2011-04-05 20:12:48.000 095 33350.76 325.35 2354.32 34.63 2011-04-05 20:12:49.000 095 33350.72 325.41 2354.34 34.63 2011-04-05 20:12:50.000 095 33350.76 325.43 2354.30 34.63 2011-04-05 20:12:51.000 095 33350.69 325.37 2354.44 34.63 2011-04-05 20:12:52.000 095 33350.71 325.42 2354.35 34.63 2011-04-05 20:12:53.000 095 33350.76 325.38 2354.38 34.63 2011-04-05 20:12:54.000 095 33350.74 325.35 2354.43 34.63 2011-04-05 20:12:55.000 095 33350.71 325.36 2354.44 34.63 2011-04-05 20:12:56.000 095 33350.74 325.32 2354.41 34.63 2011-04-05 20:12:57.000 095 33350.72 325.29 2354.41 34.63 2011-04-05 20:12:58.000 095 33350.84 325.33 2354.32 34.63 2011-04-05 20:12:59.000 095 33350.75 325.30 2354.39 34.63 2011-04-05 20:13:00.000 095 33350.83 325.24 2354.36 34.63 2011-04-05 20:13:01.000 095 33350.75 325.29 2354.31 34.63 2011-04-05 20:13:02.000 095 33350.83 325.29 2354.34 34.63 2011-04-05 20:13:03.000 095 33350.82 325.25 2354.43 34.63 2011-04-05 20:13:04.000 095 33350.89 325.31 2354.34 34.63 2011-04-05 20:13:05.000 095 33350.85 325.29 2354.28 34.63 2011-04-05 20:13:06.000 095 33350.78 325.34 2354.32 34.63 2011-04-05 20:13:07.000 095 33350.72 325.35 2354.37 34.63 2011-04-05 20:13:08.000 095 33350.75 325.33 2354.39 34.63 2011-04-05 20:13:09.000 095 33350.76 325.35 2354.33 34.63 2011-04-05 20:13:10.000 095 33350.73 325.37 2354.31 34.63 2011-04-05 20:13:11.000 095 33350.64 325.37 2354.31 34.63 2011-04-05 20:13:12.000 095 33350.67 325.38 2354.28 34.63 2011-04-05 20:13:13.000 095 33350.72 325.41 2354.36 34.63 2011-04-05 20:13:14.000 095 33350.62 325.41 2354.31 34.63 2011-04-05 20:13:15.000 095 33350.65 325.40 2354.36 34.63 2011-04-05 20:13:16.000 095 33350.61 325.47 2354.33 34.63 2011-04-05 20:13:17.000 095 33350.63 325.50 2354.32 34.63 2011-04-05 20:13:18.000 095 33350.51 325.49 2354.37 34.63 2011-04-05 20:13:19.000 095 33350.65 325.47 2354.39 34.63 2011-04-05 20:13:20.000 095 33350.66 325.45 2354.39 34.63 2011-04-05 20:13:21.000 095 33350.68 325.46 2354.36 34.63 2011-04-05 20:13:22.000 095 33350.67 325.46 2354.41 34.63 2011-04-05 20:13:23.000 095 33350.67 325.47 2354.47 34.63 2011-04-05 20:13:24.000 095 33350.76 325.48 2354.35 34.63 2011-04-05 20:13:25.000 095 33350.72 325.48 2354.44 34.63 2011-04-05 20:13:26.000 095 33350.66 325.45 2354.36 34.63 2011-04-05 20:13:27.000 095 33350.79 325.47 2354.39 34.63 2011-04-05 20:13:28.000 095 33350.83 325.46 2354.43 34.63 2011-04-05 20:13:29.000 095 33350.79 325.48 2354.38 34.63 2011-04-05 20:13:30.000 095 33350.81 325.49 2354.44 34.63 2011-04-05 20:13:31.000 095 33350.97 325.48 2354.41 34.63 2011-04-05 20:13:32.000 095 33350.92 325.47 2354.42 34.63 2011-04-05 20:13:33.000 095 33351.04 325.46 2354.47 34.63 2011-04-05 20:13:34.000 095 33351.06 325.49 2354.34 34.63 2011-04-05 20:13:35.000 095 33351.01 325.47 2354.32 34.63 2011-04-05 20:13:36.000 095 33351.00 325.42 2354.32 34.63 2011-04-05 20:13:37.000 095 33350.99 325.47 2354.30 34.63 2011-04-05 20:13:38.000 095 33350.98 325.47 2354.27 34.63 2011-04-05 20:13:39.000 095 33350.98 325.48 2354.34 34.63 2011-04-05 20:13:40.000 095 33351.02 325.53 2354.37 34.63 2011-04-05 20:13:41.000 095 33350.99 325.54 2354.40 34.63 2011-04-05 20:13:42.000 095 33350.94 325.50 2354.43 34.63 2011-04-05 20:13:43.000 095 33350.99 325.54 2354.35 34.63 2011-04-05 20:13:44.000 095 33350.94 325.56 2354.37 34.63 2011-04-05 20:13:45.000 095 33350.94 325.59 2354.37 34.63 2011-04-05 20:13:46.000 095 33350.89 325.59 2354.27 34.63 2011-04-05 20:13:47.000 095 33350.81 325.62 2354.35 34.63 2011-04-05 20:13:48.000 095 33350.84 325.63 2354.31 34.63 2011-04-05 20:13:49.000 095 33350.88 325.67 2354.42 34.63 2011-04-05 20:13:50.000 095 33350.86 325.67 2354.36 34.63 2011-04-05 20:13:51.000 095 33350.91 325.68 2354.39 34.63 2011-04-05 20:13:52.000 095 33350.91 325.62 2354.42 34.63 2011-04-05 20:13:53.000 095 33350.91 325.67 2354.45 34.63 2011-04-05 20:13:54.000 095 33350.97 325.66 2354.46 34.63 2011-04-05 20:13:55.000 095 33350.94 325.62 2354.37 34.63 2011-04-05 20:13:56.000 095 33350.97 325.61 2354.49 34.63 2011-04-05 20:13:57.000 095 33351.06 325.65 2354.45 34.63 2011-04-05 20:13:58.000 095 33351.04 325.67 2354.41 34.63 2011-04-05 20:13:59.000 095 33351.17 325.62 2354.41 34.63 2011-04-05 20:14:00.000 095 33351.02 325.63 2354.44 34.63 2011-04-05 20:14:01.000 095 33351.09 325.66 2354.40 34.63 2011-04-05 20:14:02.000 095 33351.03 325.62 2354.37 34.63 2011-04-05 20:14:03.000 095 33351.04 325.71 2354.33 34.63 2011-04-05 20:14:04.000 095 33351.04 325.71 2354.40 34.63 2011-04-05 20:14:05.000 095 33351.11 325.76 2354.46 34.63 2011-04-05 20:14:06.000 095 33351.00 325.75 2354.41 34.63 2011-04-05 20:14:07.000 095 33351.11 325.80 2354.43 34.63 2011-04-05 20:14:08.000 095 33350.90 325.80 2354.40 34.63 2011-04-05 20:14:09.000 095 33350.94 325.84 2354.38 34.63 2011-04-05 20:14:10.000 095 33350.90 325.87 2354.46 34.63 2011-04-05 20:14:11.000 095 33350.91 325.82 2354.39 34.63 2011-04-05 20:14:12.000 095 33350.72 325.88 2354.37 34.63 2011-04-05 20:14:13.000 095 33350.73 325.86 2354.36 34.63 2011-04-05 20:14:14.000 095 33350.63 325.89 2354.41 34.63 2011-04-05 20:14:15.000 095 33350.69 325.93 2354.41 34.63 2011-04-05 20:14:16.000 095 33350.59 325.93 2354.44 34.63 2011-04-05 20:14:17.000 095 33350.59 325.91 2354.34 34.63 2011-04-05 20:14:18.000 095 33350.47 325.94 2354.47 34.63 2011-04-05 20:14:19.000 095 33350.50 325.98 2354.57 34.63 2011-04-05 20:14:20.000 095 33350.47 325.97 2354.52 34.63 2011-04-05 20:14:21.000 095 33350.49 325.91 2354.54 34.63 2011-04-05 20:14:22.000 095 33350.54 325.95 2354.52 34.63 2011-04-05 20:14:23.000 095 33350.43 325.93 2354.57 34.63 2011-04-05 20:14:24.000 095 33350.44 325.93 2354.57 34.63 2011-04-05 20:14:25.000 095 33350.41 325.94 2354.50 34.63 2011-04-05 20:14:26.000 095 33350.43 325.91 2354.51 34.63 2011-04-05 20:14:27.000 095 33350.48 325.92 2354.56 34.63 2011-04-05 20:14:28.000 095 33350.47 325.88 2354.57 34.63 2011-04-05 20:14:29.000 095 33350.46 325.88 2354.65 34.63 2011-04-05 20:14:30.000 095 33350.44 325.90 2354.68 34.63 2011-04-05 20:14:31.000 095 33350.51 325.94 2354.69 34.63 2011-04-05 20:14:32.000 095 33350.50 325.93 2354.64 34.63 2011-04-05 20:14:33.000 095 33350.56 325.89 2354.60 34.63 2011-04-05 20:14:34.000 095 33350.61 325.88 2354.57 34.63 2011-04-05 20:14:35.000 095 33350.63 325.88 2354.68 34.63 2011-04-05 20:14:36.000 095 33350.62 325.89 2354.62 34.63 2011-04-05 20:14:37.000 095 33350.63 325.93 2354.55 34.63 2011-04-05 20:14:38.000 095 33350.60 325.91 2354.64 34.63 2011-04-05 20:14:39.000 095 33350.60 325.88 2354.52 34.63 2011-04-05 20:14:40.000 095 33350.74 325.85 2354.61 34.63 2011-04-05 20:14:41.000 095 33350.63 325.86 2354.57 34.63 2011-04-05 20:14:42.000 095 33350.74 325.88 2354.53 34.63 2011-04-05 20:14:43.000 095 33350.68 325.82 2354.65 34.63 2011-04-05 20:14:44.000 095 33350.65 325.82 2354.56 34.63 2011-04-05 20:14:45.000 095 33350.60 325.80 2354.56 34.63 2011-04-05 20:14:46.000 095 33350.75 325.78 2354.53 34.63 2011-04-05 20:14:47.000 095 33350.71 325.81 2354.47 34.63 2011-04-05 20:14:48.000 095 33350.77 325.80 2354.59 34.63 2011-04-05 20:14:49.000 095 33350.70 325.85 2354.60 34.63 2011-04-05 20:14:50.000 095 33350.80 325.86 2354.53 34.63 2011-04-05 20:14:51.000 095 33350.74 325.84 2354.61 34.63 2011-04-05 20:14:52.000 095 33350.72 325.88 2354.53 34.63 2011-04-05 20:14:53.000 095 33350.66 325.85 2354.57 34.63 2011-04-05 20:14:54.000 095 33350.64 325.91 2354.56 34.63 2011-04-05 20:14:55.000 095 33350.78 325.95 2354.46 34.63 2011-04-05 20:14:56.000 095 33350.78 325.95 2354.45 34.63 2011-04-05 20:14:57.000 095 33350.76 325.96 2354.49 34.63 2011-04-05 20:14:58.000 095 33350.74 326.01 2354.56 34.63 2011-04-05 20:14:59.000 095 33350.73 326.01 2354.56 34.63 2011-04-05 20:15:00.000 095 33350.73 326.01 2354.52 34.63 2011-04-05 20:15:01.000 095 33350.59 326.00 2354.56 34.63 2011-04-05 20:15:02.000 095 33350.66 326.01 2354.49 34.63 2011-04-05 20:15:03.000 095 33350.74 326.06 2354.61 34.63 2011-04-05 20:15:04.000 095 33350.76 326.04 2354.53 34.63 2011-04-05 20:15:05.000 095 33350.63 326.05 2354.57 34.63 2011-04-05 20:15:06.000 095 33350.78 326.06 2354.52 34.63 2011-04-05 20:15:07.000 095 33350.74 326.04 2354.60 34.63 2011-04-05 20:15:08.000 095 33350.67 326.04 2354.61 34.63 2011-04-05 20:15:09.000 095 33350.78 326.10 2354.65 34.63 2011-04-05 20:15:10.000 095 33350.75 326.04 2354.68 34.63 2011-04-05 20:15:11.000 095 33350.84 326.05 2354.52 34.63 2011-04-05 20:15:12.000 095 33350.88 326.01 2354.61 34.63 2011-04-05 20:15:13.000 095 33350.86 326.06 2354.62 34.63 2011-04-05 20:15:14.000 095 33350.87 326.06 2354.56 34.63 2011-04-05 20:15:15.000 095 33350.91 326.04 2354.57 34.63 2011-04-05 20:15:16.000 095 33350.92 326.05 2354.61 34.63 2011-04-05 20:15:17.000 095 33350.93 326.02 2354.56 34.63 2011-04-05 20:15:18.000 095 33350.84 326.11 2354.61 34.63 2011-04-05 20:15:19.000 095 33350.85 326.08 2354.53 34.63 2011-04-05 20:15:20.000 095 33350.80 326.10 2354.49 34.63 2011-04-05 20:15:21.000 095 33350.74 326.12 2354.52 34.63 2011-04-05 20:15:22.000 095 33350.68 326.21 2354.60 34.63 2011-04-05 20:15:23.000 095 33350.70 326.20 2354.60 34.63 2011-04-05 20:15:24.000 095 33350.64 326.19 2354.55 34.63 2011-04-05 20:15:25.000 095 33350.60 326.19 2354.56 34.63 2011-04-05 20:15:26.000 095 33350.46 326.20 2354.61 34.63 2011-04-05 20:15:27.000 095 33350.44 326.24 2354.57 34.63 2011-04-05 20:15:28.000 095 33350.47 326.27 2354.70 34.63 2011-04-05 20:15:29.000 095 33350.41 326.30 2354.62 34.63 2011-04-05 20:15:30.000 095 33350.33 326.32 2354.57 34.63 2011-04-05 20:15:31.000 095 33350.29 326.34 2354.70 34.63 2011-04-05 20:15:32.000 095 33350.29 326.31 2354.68 34.63 2011-04-05 20:15:33.000 095 33350.30 326.30 2354.69 34.63 2011-04-05 20:15:34.000 095 33350.28 326.32 2354.62 34.63 2011-04-05 20:15:35.000 095 33350.32 326.34 2354.71 34.63 2011-04-05 20:15:36.000 095 33350.46 326.34 2354.73 34.63 2011-04-05 20:15:37.000 095 33350.40 326.32 2354.74 34.63 2011-04-05 20:15:38.000 095 33350.34 326.28 2354.74 34.63 2011-04-05 20:15:39.000 095 33350.40 326.30 2354.74 34.63 2011-04-05 20:15:40.000 095 33350.35 326.31 2354.76 34.63 2011-04-05 20:15:41.000 095 33350.28 326.27 2354.74 34.63 2011-04-05 20:15:42.000 095 33350.32 326.31 2354.80 34.63 2011-04-05 20:15:43.000 095 33350.22 326.27 2354.71 34.63 2011-04-05 20:15:44.000 095 33350.18 326.26 2354.79 34.63 2011-04-05 20:15:45.000 095 33350.19 326.26 2354.70 34.63 2011-04-05 20:15:46.000 095 33350.07 326.29 2354.80 34.63 2011-04-05 20:15:47.000 095 33350.18 326.30 2354.71 34.63 2011-04-05 20:15:48.000 095 33349.96 326.31 2354.75 34.63 2011-04-05 20:15:49.000 095 33349.97 326.38 2354.75 34.63 2011-04-05 20:15:50.000 095 33350.00 326.43 2354.78 34.63 2011-04-05 20:15:51.000 095 33349.93 326.37 2354.70 34.63 2011-04-05 20:15:52.000 095 33349.89 326.40 2354.84 34.63 2011-04-05 20:15:53.000 095 33349.89 326.41 2354.87 34.63 2011-04-05 20:15:54.000 095 33349.75 326.37 2354.80 34.63 2011-04-05 20:15:55.000 095 33349.87 326.42 2354.83 34.63 2011-04-05 20:15:56.000 095 33349.88 326.41 2354.80 34.63 2011-04-05 20:15:57.000 095 33349.85 326.40 2354.84 34.63 2011-04-05 20:15:58.000 095 33349.96 326.36 2354.89 34.63 2011-04-05 20:15:59.000 095 33350.01 326.36 2354.87 34.63 2011-04-05 20:16:00.000 095 33350.04 326.36 2354.91 34.63 2011-04-05 20:16:01.000 095 33350.15 326.31 2354.96 34.63 2011-04-05 20:16:02.000 095 33350.06 326.31 2354.96 34.63 2011-04-05 20:16:03.000 095 33350.09 326.36 2354.89 34.63 2011-04-05 20:16:04.000 095 33350.04 326.34 2354.91 34.63 2011-04-05 20:16:05.000 095 33349.96 326.33 2354.89 34.63 2011-04-05 20:16:06.000 095 33350.00 326.28 2354.82 34.63 2011-04-05 20:16:07.000 095 33349.81 326.36 2354.91 34.63 2011-04-05 20:16:08.000 095 33349.92 326.36 2354.86 34.63 2011-04-05 20:16:09.000 095 33349.99 326.35 2354.87 34.63 2011-04-05 20:16:10.000 095 33350.09 326.38 2354.86 34.63 2011-04-05 20:16:11.000 095 33349.97 326.37 2354.83 34.63 2011-04-05 20:16:12.000 095 33350.10 326.40 2354.87 34.63 2011-04-05 20:16:13.000 095 33350.02 326.39 2354.85 34.63 2011-04-05 20:16:14.000 095 33350.10 326.40 2354.89 34.63 2011-04-05 20:16:15.000 095 33349.99 326.44 2354.89 34.63 2011-04-05 20:16:16.000 095 33350.10 326.39 2354.84 34.63 2011-04-05 20:16:17.000 095 33350.15 326.44 2354.85 34.63 2011-04-05 20:16:18.000 095 33350.22 326.45 2354.83 34.63 2011-04-05 20:16:19.000 095 33350.16 326.44 2354.83 34.63 2011-04-05 20:16:20.000 095 33350.22 326.41 2354.86 34.63 2011-04-05 20:16:21.000 095 33350.27 326.40 2354.81 34.63 2011-04-05 20:16:22.000 095 33350.31 326.42 2354.83 34.63 2011-04-05 20:16:23.000 095 33350.25 326.42 2354.78 34.63 2011-04-05 20:16:24.000 095 33350.49 326.45 2354.78 34.63 2011-04-05 20:16:25.000 095 33350.52 326.42 2354.81 34.63 2011-04-05 20:16:26.000 095 33350.46 326.40 2354.78 34.63 2011-04-05 20:16:27.000 095 33350.62 326.43 2354.82 34.63 2011-04-05 20:16:28.000 095 33350.61 326.41 2354.77 34.63 2011-04-05 20:16:29.000 095 33350.61 326.46 2354.87 34.63 2011-04-05 20:16:30.000 095 33350.65 326.43 2354.82 34.63 2011-04-05 20:16:31.000 095 33350.74 326.44 2354.73 34.63 2011-04-05 20:16:32.000 095 33350.72 326.43 2354.74 34.63 2011-04-05 20:16:33.000 095 33350.81 326.50 2354.73 34.63 2011-04-05 20:16:34.000 095 33350.91 326.51 2354.71 34.63 2011-04-05 20:16:35.000 095 33350.93 326.52 2354.68 34.63 2011-04-05 20:16:36.000 095 33350.87 326.53 2354.65 34.63 2011-04-05 20:16:37.000 095 33350.88 326.52 2354.69 34.63 2011-04-05 20:16:38.000 095 33350.91 326.51 2354.68 34.63 2011-04-05 20:16:39.000 095 33350.90 326.53 2354.69 34.63 2011-04-05 20:16:40.000 095 33350.99 326.54 2354.74 34.63 2011-04-05 20:16:41.000 095 33351.01 326.53 2354.59 34.63 2011-04-05 20:16:42.000 095 33351.09 326.59 2354.65 34.63 2011-04-05 20:16:43.000 095 33351.15 326.58 2354.61 34.63 2011-04-05 20:16:44.000 095 33351.18 326.59 2354.65 34.63 2011-04-05 20:16:45.000 095 33351.46 326.56 2354.70 34.63 2011-04-05 20:16:46.000 095 33351.62 326.61 2354.63 34.63 2011-04-05 20:16:47.000 095 33351.65 326.55 2354.52 34.63 2011-04-05 20:16:48.000 095 33351.78 326.55 2354.59 34.63 2011-04-05 20:16:49.000 095 33351.87 326.55 2354.53 34.63 2011-04-05 20:16:50.000 095 33351.86 326.54 2354.55 34.63 2011-04-05 20:16:51.000 095 33351.87 326.52 2354.58 34.63 2011-04-05 20:16:52.000 095 33351.80 326.54 2354.46 34.63 2011-04-05 20:16:53.000 095 33351.68 326.55 2354.45 34.63 2011-04-05 20:16:54.000 095 33351.68 326.58 2354.34 34.63 2011-04-05 20:16:55.000 095 33351.68 326.60 2354.46 34.63 2011-04-05 20:16:56.000 095 33351.66 326.61 2354.43 34.63 2011-04-05 20:16:57.000 095 33351.78 326.66 2354.44 34.63 2011-04-05 20:16:58.000 095 33351.84 326.64 2354.45 34.63 2011-04-05 20:16:59.000 095 33351.77 326.66 2354.44 34.63 2011-04-05 20:17:00.000 095 33351.89 326.68 2354.36 34.63 2011-04-05 20:17:01.000 095 33351.80 326.75 2354.47 34.63 2011-04-05 20:17:02.000 095 33351.81 326.72 2354.40 34.63 2011-04-05 20:17:03.000 095 33351.75 326.76 2354.31 34.63 2011-04-05 20:17:04.000 095 33351.64 326.77 2354.45 34.63 2011-04-05 20:17:05.000 095 33351.59 326.71 2354.44 34.63 2011-04-05 20:17:06.000 095 33351.53 326.74 2354.44 34.63 2011-04-05 20:17:07.000 095 33351.44 326.82 2354.41 34.63 2011-04-05 20:17:08.000 095 33351.47 326.78 2354.41 34.63 2011-04-05 20:17:09.000 095 33351.38 326.79 2354.37 34.63 2011-04-05 20:17:10.000 095 33351.37 326.77 2354.53 34.63 2011-04-05 20:17:11.000 095 33351.33 326.82 2354.38 34.63 2011-04-05 20:17:12.000 095 33351.48 326.76 2354.44 34.63 2011-04-05 20:17:13.000 095 33351.43 326.72 2354.50 34.63 2011-04-05 20:17:14.000 095 33351.37 326.71 2354.52 34.63 2011-04-05 20:17:15.000 095 33351.31 326.69 2354.50 34.63 2011-04-05 20:17:16.000 095 33351.14 326.67 2354.49 34.63 2011-04-05 20:17:17.000 095 33350.99 326.69 2354.52 34.63 2011-04-05 20:17:18.000 095 33351.06 326.66 2354.52 34.63 2011-04-05 20:17:19.000 095 33350.95 326.72 2354.53 34.63 2011-04-05 20:17:20.000 095 33350.92 326.73 2354.50 34.63 2011-04-05 20:17:21.000 095 33350.88 326.76 2354.53 34.63 2011-04-05 20:17:22.000 095 33351.07 326.77 2354.51 34.63 2011-04-05 20:17:23.000 095 33351.13 326.77 2354.54 34.63 2011-04-05 20:17:24.000 095 33351.18 326.74 2354.53 34.63 2011-04-05 20:17:25.000 095 33351.31 326.68 2354.55 34.63 2011-04-05 20:17:26.000 095 33351.21 326.66 2354.53 34.63 2011-04-05 20:17:27.000 095 33351.10 326.59 2354.64 34.63 2011-04-05 20:17:28.000 095 33350.97 326.56 2354.59 34.63 2011-04-05 20:17:29.000 095 33350.87 326.54 2354.55 34.63 2011-04-05 20:17:30.000 095 33350.71 326.60 2354.52 34.63 2011-04-05 20:17:31.000 095 33350.53 326.64 2354.56 34.63 2011-04-05 20:17:32.000 095 33350.53 326.63 2354.57 34.63 2011-04-05 20:17:33.000 095 33350.66 326.64 2354.66 34.63 2011-04-05 20:17:34.000 095 33350.87 326.68 2354.63 34.63 2011-04-05 20:17:35.000 095 33350.88 326.67 2354.59 34.63 2011-04-05 20:17:36.000 095 33351.07 326.61 2354.66 34.63 2011-04-05 20:17:37.000 095 33351.21 326.54 2354.68 34.63 2011-04-05 20:17:38.000 095 33351.16 326.53 2354.68 34.63 2011-04-05 20:17:39.000 095 33351.18 326.53 2354.64 34.63 2011-04-05 20:17:40.000 095 33351.16 326.53 2354.72 34.63 2011-04-05 20:17:41.000 095 33351.05 326.50 2354.63 34.63 2011-04-05 20:17:42.000 095 33351.04 326.49 2354.60 34.63 2011-04-05 20:17:43.000 095 33351.15 326.57 2354.66 34.63 2011-04-05 20:17:44.000 095 33351.03 326.58 2354.66 34.63 2011-04-05 20:17:45.000 095 33351.11 326.54 2354.64 34.63 2011-04-05 20:17:46.000 095 33351.15 326.59 2354.65 34.63 2011-04-05 20:17:47.000 095 33351.14 326.59 2354.61 34.63 2011-04-05 20:17:48.000 095 33351.12 326.56 2354.58 34.63 2011-04-05 20:17:49.000 095 33351.12 326.59 2354.54 34.63 2011-04-05 20:17:50.000 095 33351.03 326.61 2354.57 34.63 2011-04-05 20:17:51.000 095 33350.90 326.66 2354.65 34.63 2011-04-05 20:17:52.000 095 33350.84 326.68 2354.59 34.63 2011-04-05 20:17:53.000 095 33350.68 326.68 2354.58 34.63 2011-04-05 20:17:54.000 095 33350.72 326.72 2354.65 34.63 2011-04-05 20:17:55.000 095 33350.74 326.73 2354.64 34.63 2011-04-05 20:17:56.000 095 33350.72 326.71 2354.65 34.63 2011-04-05 20:17:57.000 095 33350.93 326.69 2354.74 34.63 2011-04-05 20:17:58.000 095 33350.97 326.71 2354.72 34.63 2011-04-05 20:17:59.000 095 33351.01 326.66 2354.73 34.63 2011-04-05 20:18:00.000 095 33351.01 326.68 2354.75 34.63 2011-04-05 20:18:01.000 095 33351.00 326.66 2354.71 34.63 2011-04-05 20:18:02.000 095 33351.09 326.62 2354.65 34.63 2011-04-05 20:18:03.000 095 33351.06 326.63 2354.64 34.63 2011-04-05 20:18:04.000 095 33351.03 326.66 2354.62 34.63 2011-04-05 20:18:05.000 095 33350.91 326.65 2354.66 34.63 2011-04-05 20:18:06.000 095 33351.06 326.70 2354.71 34.63 2011-04-05 20:18:07.000 095 33351.07 326.71 2354.65 34.63 2011-04-05 20:18:08.000 095 33350.91 326.73 2354.70 34.63 2011-04-05 20:18:09.000 095 33350.87 326.78 2354.64 34.63 2011-04-05 20:18:10.000 095 33350.93 326.82 2354.72 34.63 2011-04-05 20:18:11.000 095 33351.01 326.84 2354.64 34.63 2011-04-05 20:18:12.000 095 33350.86 326.84 2354.69 34.63 2011-04-05 20:18:13.000 095 33350.89 326.88 2354.72 34.63 2011-04-05 20:18:14.000 095 33351.02 326.90 2354.74 34.63 2011-04-05 20:18:15.000 095 33351.03 326.92 2354.74 34.63 2011-04-05 20:18:16.000 095 33351.05 326.87 2354.68 34.63 2011-04-05 20:18:17.000 095 33350.99 326.83 2354.72 34.63 2011-04-05 20:18:18.000 095 33350.97 326.85 2354.72 34.63 2011-04-05 20:18:19.000 095 33350.94 326.84 2354.75 34.63 2011-04-05 20:18:20.000 095 33350.86 326.85 2354.68 34.63 2011-04-05 20:18:21.000 095 33350.86 326.88 2354.74 34.63 2011-04-05 20:18:22.000 095 33350.80 326.89 2354.75 34.63 2011-04-05 20:18:23.000 095 33350.90 326.91 2354.76 34.63 2011-04-05 20:18:24.000 095 33350.82 326.88 2354.70 34.63 2011-04-05 20:18:25.000 095 33351.04 326.91 2354.64 34.63 2011-04-05 20:18:26.000 095 33350.96 326.95 2354.69 34.63 2011-04-05 20:18:27.000 095 33351.09 326.90 2354.66 34.63 2011-04-05 20:18:28.000 095 33351.18 326.84 2354.78 34.63 2011-04-05 20:18:29.000 095 33351.19 326.84 2354.67 34.63 2011-04-05 20:18:30.000 095 33351.05 326.86 2354.69 34.63 2011-04-05 20:18:31.000 095 33351.10 326.81 2354.68 34.63 2011-04-05 20:18:32.000 095 33350.95 326.83 2354.70 34.63 2011-04-05 20:18:33.000 095 33351.03 326.86 2354.74 34.63 2011-04-05 20:18:34.000 095 33351.07 326.83 2354.68 34.63 2011-04-05 20:18:35.000 095 33351.04 326.87 2354.76 34.63 2011-04-05 20:18:36.000 095 33351.05 326.93 2354.68 34.63 2011-04-05 20:18:37.000 095 33351.10 326.86 2354.72 34.63 2011-04-05 20:18:38.000 095 33351.04 326.92 2354.69 34.63 2011-04-05 20:18:39.000 095 33351.08 326.88 2354.80 34.63 2011-04-05 20:18:40.000 095 33351.09 326.85 2354.70 34.63 2011-04-05 20:18:41.000 095 33351.11 326.92 2354.64 34.63 2011-04-05 20:18:42.000 095 33351.16 326.89 2354.74 34.63 2011-04-05 20:18:43.000 095 33351.18 326.89 2354.77 34.63 2011-04-05 20:18:44.000 095 33351.15 326.86 2354.77 34.63 2011-04-05 20:18:45.000 095 33351.21 326.86 2354.59 34.63 2011-04-05 20:18:46.000 095 33351.09 326.85 2354.65 34.63 2011-04-05 20:18:47.000 095 33351.10 326.84 2354.68 34.63 2011-04-05 20:18:48.000 095 33351.14 326.87 2354.64 34.63 2011-04-05 20:18:49.000 095 33351.09 326.83 2354.77 34.63 2011-04-05 20:18:50.000 095 33351.08 326.82 2354.68 34.63 2011-04-05 20:18:51.000 095 33351.11 326.88 2354.59 34.63 2011-04-05 20:18:52.000 095 33351.07 326.88 2354.70 34.63 2011-04-05 20:18:53.000 095 33351.04 326.87 2354.66 34.63 2011-04-05 20:18:54.000 095 33350.92 326.84 2354.71 34.63 2011-04-05 20:18:55.000 095 33351.07 326.90 2354.71 34.63 2011-04-05 20:18:56.000 095 33350.98 326.89 2354.70 34.63 2011-04-05 20:18:57.000 095 33350.97 326.88 2354.68 34.63 2011-04-05 20:18:58.000 095 33350.96 326.85 2354.65 34.63 2011-04-05 20:18:59.000 095 33351.04 326.85 2354.72 34.63 2011-04-05 20:19:00.000 095 33350.91 326.88 2354.74 34.63 2011-04-05 20:19:01.000 095 33351.10 326.90 2354.67 34.63 2011-04-05 20:19:02.000 095 33351.04 326.87 2354.77 34.63 2011-04-05 20:19:03.000 095 33350.99 326.86 2354.68 34.63 2011-04-05 20:19:04.000 095 33350.99 326.84 2354.71 34.63 2011-04-05 20:19:05.000 095 33350.99 326.83 2354.68 34.63 2011-04-05 20:19:06.000 095 33350.88 326.88 2354.72 34.63 2011-04-05 20:19:07.000 095 33350.88 326.82 2354.65 34.63 2011-04-05 20:19:08.000 095 33350.82 326.83 2354.67 34.63 2011-04-05 20:19:09.000 095 33350.71 326.85 2354.69 34.63 2011-04-05 20:19:10.000 095 33350.75 326.92 2354.77 34.63 2011-04-05 20:19:11.000 095 33350.72 326.91 2354.84 34.63 2011-04-05 20:19:12.000 095 33350.69 326.90 2354.73 34.63 2011-04-05 20:19:13.000 095 33350.71 326.95 2354.79 34.63 2011-04-05 20:19:14.000 095 33350.74 326.93 2354.82 34.63 2011-04-05 20:19:15.000 095 33350.75 326.92 2354.80 34.63 2011-04-05 20:19:16.000 095 33350.77 326.94 2354.77 34.63 2011-04-05 20:19:17.000 095 33350.68 326.94 2354.80 34.63 2011-04-05 20:19:18.000 095 33350.76 326.96 2354.76 34.63 2011-04-05 20:19:19.000 095 33350.72 326.94 2354.74 34.63 2011-04-05 20:19:20.000 095 33350.69 326.89 2354.75 34.63 2011-04-05 20:19:21.000 095 33350.64 326.96 2354.86 34.63 2011-04-05 20:19:22.000 095 33350.63 326.95 2354.71 34.63 2011-04-05 20:19:23.000 095 33350.57 326.99 2354.87 34.63 2011-04-05 20:19:24.000 095 33350.56 326.98 2354.78 34.63 2011-04-05 20:19:25.000 095 33350.63 326.99 2354.85 34.63 2011-04-05 20:19:26.000 095 33350.50 326.98 2354.86 34.63 2011-04-05 20:19:27.000 095 33350.54 326.98 2354.81 34.63 2011-04-05 20:19:28.000 095 33350.60 326.94 2354.89 34.63 2011-04-05 20:19:29.000 095 33350.50 326.94 2354.83 34.63 2011-04-05 20:19:30.000 095 33350.44 327.02 2354.84 34.63 2011-04-05 20:19:31.000 095 33350.40 326.96 2354.79 34.63 2011-04-05 20:19:32.000 095 33350.38 326.98 2354.83 34.63 2011-04-05 20:19:33.000 095 33350.34 326.97 2354.87 34.63 2011-04-05 20:19:34.000 095 33350.32 326.98 2354.84 34.63 2011-04-05 20:19:35.000 095 33350.28 326.98 2354.85 34.63 2011-04-05 20:19:36.000 095 33350.35 326.98 2354.81 34.63 2011-04-05 20:19:37.000 095 33350.37 326.98 2354.94 34.63 2011-04-05 20:19:38.000 095 33350.42 326.97 2354.91 34.63 2011-04-05 20:19:39.000 095 33350.52 326.98 2354.97 34.63 2011-04-05 20:19:40.000 095 33350.51 326.99 2355.01 34.63 2011-04-05 20:19:41.000 095 33350.60 326.89 2354.96 34.63 2011-04-05 20:19:42.000 095 33350.62 326.93 2354.97 34.63 2011-04-05 20:19:43.000 095 33350.60 326.89 2354.92 34.63 2011-04-05 20:19:44.000 095 33350.66 326.92 2354.91 34.63 2011-04-05 20:19:45.000 095 33350.77 326.88 2354.89 34.63 2011-04-05 20:19:46.000 095 33350.67 326.89 2354.90 34.63 2011-04-05 20:19:47.000 095 33350.63 326.85 2354.90 34.63 2011-04-05 20:19:48.000 095 33350.62 326.90 2354.91 34.63 2011-04-05 20:19:49.000 095 33350.55 326.87 2354.81 34.63 2011-04-05 20:19:50.000 095 33350.53 326.90 2354.80 34.63 2011-04-05 20:19:51.000 095 33350.57 326.96 2354.86 34.63 2011-04-05 20:19:52.000 095 33350.45 326.99 2354.87 34.63 2011-04-05 20:19:53.000 095 33350.37 327.00 2354.80 34.63 2011-04-05 20:19:54.000 095 33350.47 327.01 2354.80 34.63 2011-04-05 20:19:55.000 095 33350.41 327.06 2354.87 34.63 2011-04-05 20:19:56.000 095 33350.41 327.08 2354.77 34.63 2011-04-05 20:19:57.000 095 33350.44 327.05 2354.88 34.63 2011-04-05 20:19:58.000 095 33350.42 327.03 2354.83 34.63 2011-04-05 20:19:59.000 095 33350.47 327.04 2354.87 34.63 2011-04-05 20:20:00.000 095 33350.52 327.02 2354.81 34.63 2011-04-05 20:20:01.000 095 33350.38 327.05 2354.84 34.63 2011-04-05 20:20:02.000 095 33350.43 327.00 2354.89 34.63 2011-04-05 20:20:03.000 095 33350.41 327.00 2354.86 34.63 2011-04-05 20:20:04.000 095 33350.38 327.02 2354.94 34.63 2011-04-05 20:20:05.000 095 33350.43 327.08 2354.83 34.63 2011-04-05 20:20:06.000 095 33350.37 327.02 2354.92 34.63 2011-04-05 20:20:07.000 095 33350.37 327.04 2354.87 34.63 2011-04-05 20:20:08.000 095 33350.34 327.09 2354.91 34.63 2011-04-05 20:20:09.000 095 33350.32 327.06 2354.84 34.63 2011-04-05 20:20:10.000 095 33350.31 327.10 2354.86 34.63 2011-04-05 20:20:11.000 095 33350.36 327.12 2354.88 34.63 2011-04-05 20:20:12.000 095 33350.31 327.14 2354.82 34.63 2011-04-05 20:20:13.000 095 33350.37 327.16 2354.89 34.63 2011-04-05 20:20:14.000 095 33350.24 327.17 2354.86 34.63 2011-04-05 20:20:15.000 095 33350.29 327.17 2354.91 34.63 2011-04-05 20:20:16.000 095 33350.27 327.12 2354.93 34.63 2011-04-05 20:20:17.000 095 33350.27 327.05 2354.92 34.63 2011-04-05 20:20:18.000 095 33350.24 327.08 2354.90 34.63 2011-04-05 20:20:19.000 095 33350.26 327.10 2354.95 34.63 2011-04-05 20:20:20.000 095 33350.28 327.10 2354.95 34.63 2011-04-05 20:20:21.000 095 33350.24 327.04 2354.93 34.63 2011-04-05 20:20:22.000 095 33350.27 327.06 2354.94 34.63 2011-04-05 20:20:23.000 095 33350.34 327.09 2354.99 34.63 2011-04-05 20:20:24.000 095 33350.19 327.10 2354.96 34.63 2011-04-05 20:20:25.000 095 33350.27 327.06 2354.96 34.63 2011-04-05 20:20:26.000 095 33350.26 327.05 2355.01 34.63 2011-04-05 20:20:27.000 095 33350.28 327.09 2354.94 34.63 2011-04-05 20:20:28.000 095 33350.28 327.12 2354.93 34.63 2011-04-05 20:20:29.000 095 33350.28 327.08 2354.93 34.63 2011-04-05 20:20:30.000 095 33350.36 327.10 2354.86 34.63 2011-04-05 20:20:31.000 095 33350.34 327.10 2354.84 34.63 2011-04-05 20:20:32.000 095 33350.43 327.07 2354.90 34.63 2011-04-05 20:20:33.000 095 33350.40 327.08 2354.95 34.63 2011-04-05 20:20:34.000 095 33350.40 327.13 2354.91 34.63 2011-04-05 20:20:35.000 095 33350.38 327.12 2354.89 34.63 2011-04-05 20:20:36.000 095 33350.38 327.09 2354.82 34.63 2011-04-05 20:20:37.000 095 33350.29 327.13 2354.83 34.63 2011-04-05 20:20:38.000 095 33350.41 327.13 2354.91 34.63 2011-04-05 20:20:39.000 095 33350.35 327.18 2354.83 34.63 2011-04-05 20:20:40.000 095 33350.25 327.21 2354.84 34.63 2011-04-05 20:20:41.000 095 33350.31 327.17 2354.87 34.63 2011-04-05 20:20:42.000 095 33350.26 327.16 2354.96 34.63 2011-04-05 20:20:43.000 095 33350.30 327.22 2354.90 34.63 2011-04-05 20:20:44.000 095 33350.28 327.22 2354.97 34.63 2011-04-05 20:20:45.000 095 33350.18 327.19 2354.93 34.63 2011-04-05 20:20:46.000 095 33350.19 327.25 2354.81 34.63 2011-04-05 20:20:47.000 095 33350.14 327.23 2354.95 34.63 2011-04-05 20:20:48.000 095 33350.22 327.24 2354.89 34.63 2011-04-05 20:20:49.000 095 33350.15 327.23 2355.02 34.63 2011-04-05 20:20:50.000 095 33350.29 327.21 2354.97 34.63 2011-04-05 20:20:51.000 095 33350.26 327.19 2354.96 34.63 2011-04-05 20:20:52.000 095 33350.22 327.26 2354.90 34.63 2011-04-05 20:20:53.000 095 33350.18 327.26 2355.00 34.63 2011-04-05 20:20:54.000 095 33350.23 327.25 2354.89 34.63 2011-04-05 20:20:55.000 095 33350.14 327.23 2354.93 34.63 2011-04-05 20:20:56.000 095 33350.23 327.19 2354.86 34.63 2011-04-05 20:20:57.000 095 33350.16 327.19 2354.81 34.63 2011-04-05 20:20:58.000 095 33350.19 327.23 2354.86 34.63 2011-04-05 20:20:59.000 095 33350.25 327.17 2354.93 34.63 2011-04-05 20:21:00.000 095 33350.25 327.20 2354.88 34.63 2011-04-05 20:21:01.000 095 33350.24 327.24 2354.91 34.63 2011-04-05 20:21:02.000 095 33350.41 327.25 2355.01 34.63 2011-04-05 20:21:03.000 095 33350.29 327.24 2355.03 34.63 2011-04-05 20:21:04.000 095 33350.29 327.24 2354.96 34.63 2011-04-05 20:21:05.000 095 33350.29 327.22 2354.86 34.63 2011-04-05 20:21:06.000 095 33350.32 327.22 2354.91 34.63 2011-04-05 20:21:07.000 095 33350.26 327.21 2354.95 34.63 2011-04-05 20:21:08.000 095 33350.16 327.23 2354.87 34.63 2011-04-05 20:21:09.000 095 33350.18 327.19 2354.90 34.63 2011-04-05 20:21:10.000 095 33350.18 327.21 2354.90 34.63 2011-04-05 20:21:11.000 095 33350.07 327.22 2354.90 34.63 2011-04-05 20:21:12.000 095 33350.08 327.20 2354.89 34.63 2011-04-05 20:21:13.000 095 33350.18 327.18 2354.96 34.63 2011-04-05 20:21:14.000 095 33350.22 327.12 2354.97 34.63 2011-04-05 20:21:15.000 095 33350.25 327.12 2355.01 34.63 2011-04-05 20:21:16.000 095 33350.25 327.19 2354.96 34.63 2011-04-05 20:21:17.000 095 33350.22 327.13 2354.98 34.63 2011-04-05 20:21:18.000 095 33350.28 327.10 2354.96 34.63 2011-04-05 20:21:19.000 095 33350.13 327.13 2354.93 34.63 2011-04-05 20:21:20.000 095 33350.12 327.10 2354.92 34.63 2011-04-05 20:21:21.000 095 33350.09 327.09 2354.85 34.63 2011-04-05 20:21:22.000 095 33350.05 327.10 2354.99 34.63 2011-04-05 20:21:23.000 095 33349.97 327.13 2354.97 34.63 2011-04-05 20:21:24.000 095 33349.99 327.12 2354.89 34.63 2011-04-05 20:21:25.000 095 33349.89 327.16 2354.88 34.63 2011-04-05 20:21:26.000 095 33349.96 327.12 2354.91 34.63 2011-04-05 20:21:27.000 095 33349.96 327.10 2354.86 34.63 2011-04-05 20:21:28.000 095 33350.04 327.14 2355.02 34.63 2011-04-05 20:21:29.000 095 33350.11 327.13 2354.93 34.63 2011-04-05 20:21:30.000 095 33350.05 327.13 2354.90 34.63 2011-04-05 20:21:31.000 095 33349.97 327.12 2354.89 34.63 2011-04-05 20:21:32.000 095 33350.00 327.14 2354.95 34.63 2011-04-05 20:21:33.000 095 33349.88 327.13 2354.89 34.63 2011-04-05 20:21:34.000 095 33350.03 327.14 2354.93 34.63 2011-04-05 20:21:35.000 095 33350.04 327.06 2354.94 34.63 2011-04-05 20:21:36.000 095 33350.02 327.08 2354.91 34.63 2011-04-05 20:21:37.000 095 33349.91 327.08 2354.91 34.63 2011-04-05 20:21:38.000 095 33349.92 327.07 2354.95 34.63 2011-04-05 20:21:39.000 095 33349.93 327.04 2354.98 34.63 2011-04-05 20:21:40.000 095 33349.91 327.09 2354.90 34.63 2011-04-05 20:21:41.000 095 33349.91 327.02 2354.89 34.63 2011-04-05 20:21:42.000 095 33349.85 327.06 2354.87 34.63 2011-04-05 20:21:43.000 095 33349.91 327.05 2354.96 34.63 2011-04-05 20:21:44.000 095 33350.01 327.11 2354.90 34.63 2011-04-05 20:21:45.000 095 33350.07 327.06 2354.80 34.63 2011-04-05 20:21:46.000 095 33349.96 327.05 2354.96 34.63 2011-04-05 20:21:47.000 095 33349.96 327.05 2354.86 34.63 2011-04-05 20:21:48.000 095 33350.01 327.07 2354.86 34.63 2011-04-05 20:21:49.000 095 33349.97 327.01 2354.89 34.63 2011-04-05 20:21:50.000 095 33350.01 327.06 2354.86 34.63 2011-04-05 20:21:51.000 095 33349.89 327.12 2354.91 34.63 2011-04-05 20:21:52.000 095 33349.85 327.12 2354.85 34.63 2011-04-05 20:21:53.000 095 33349.94 327.13 2354.89 34.63 2011-04-05 20:21:54.000 095 33349.96 327.13 2354.90 34.63 2011-04-05 20:21:55.000 095 33349.79 327.17 2354.94 34.63 2011-04-05 20:21:56.000 095 33350.00 327.20 2354.95 34.63 2011-04-05 20:21:57.000 095 33350.01 327.19 2354.93 34.63 2011-04-05 20:21:58.000 095 33349.93 327.17 2354.90 34.63 2011-04-05 20:21:59.000 095 33349.94 327.18 2354.80 34.63 2011-04-05 20:22:00.000 095 33349.91 327.21 2354.86 34.63 2011-04-05 20:22:01.000 095 33349.88 327.19 2354.96 34.63 2011-04-05 20:22:02.000 095 33349.83 327.21 2354.93 34.63 2011-04-05 20:22:03.000 095 33349.76 327.21 2354.87 34.63 2011-04-05 20:22:04.000 095 33349.72 327.23 2354.91 34.63 2011-04-05 20:22:05.000 095 33349.61 327.23 2355.00 34.63 2011-04-05 20:22:06.000 095 33349.70 327.20 2354.88 34.63 2011-04-05 20:22:07.000 095 33349.54 327.27 2354.92 34.63 2011-04-05 20:22:08.000 095 33349.64 327.22 2354.90 34.63 2011-04-05 20:22:09.000 095 33349.60 327.24 2354.89 34.63 2011-04-05 20:22:10.000 095 33349.68 327.33 2355.02 34.63 2011-04-05 20:22:11.000 095 33349.64 327.32 2354.99 34.63 2011-04-05 20:22:12.000 095 33349.61 327.33 2354.96 34.63 2011-04-05 20:22:13.000 095 33349.58 327.32 2354.89 34.63 2011-04-05 20:22:14.000 095 33349.54 327.31 2355.01 34.63 2011-04-05 20:22:15.000 095 33349.48 327.32 2354.97 34.63 2011-04-05 20:22:16.000 095 33349.52 327.33 2354.95 34.63 2011-04-05 20:22:17.000 095 33349.49 327.33 2354.96 34.63 2011-04-05 20:22:18.000 095 33349.53 327.36 2354.99 34.63 2011-04-05 20:22:19.000 095 33349.56 327.33 2355.02 34.63 2011-04-05 20:22:20.000 095 33349.62 327.36 2354.97 34.63 2011-04-05 20:22:21.000 095 33349.63 327.33 2354.99 34.63 2011-04-05 20:22:22.000 095 33349.63 327.35 2355.11 34.63 2011-04-05 20:22:23.000 095 33349.64 327.29 2355.05 34.63 2011-04-05 20:22:24.000 095 33349.61 327.31 2355.07 34.63 2011-04-05 20:22:25.000 095 33349.60 327.28 2354.98 34.63 2011-04-05 20:22:26.000 095 33349.68 327.28 2354.98 34.63 2011-04-05 20:22:27.000 095 33349.64 327.27 2355.06 34.63 2011-04-05 20:22:28.000 095 33349.73 327.24 2354.89 34.63 2011-04-05 20:22:29.000 095 33349.72 327.31 2355.05 34.63 2011-04-05 20:22:30.000 095 33349.63 327.35 2355.05 34.63 2011-04-05 20:22:31.000 095 33349.73 327.36 2354.99 34.63 2011-04-05 20:22:32.000 095 33349.67 327.31 2354.99 34.63 2011-04-05 20:22:33.000 095 33349.65 327.31 2355.01 34.63 2011-04-05 20:22:34.000 095 33349.68 327.34 2354.97 34.63 2011-04-05 20:22:35.000 095 33349.64 327.37 2354.99 34.63 2011-04-05 20:22:36.000 095 33349.60 327.37 2354.98 34.63 2011-04-05 20:22:37.000 095 33349.56 327.36 2355.01 34.63 2011-04-05 20:22:38.000 095 33349.51 327.39 2355.02 34.63 2011-04-05 20:22:39.000 095 33349.51 327.40 2354.99 34.63 2011-04-05 20:22:40.000 095 33349.42 327.47 2355.01 34.63 2011-04-05 20:22:41.000 095 33349.41 327.44 2354.92 34.63 2011-04-05 20:22:42.000 095 33349.36 327.50 2355.07 34.63 2011-04-05 20:22:43.000 095 33349.33 327.46 2355.04 34.63 2011-04-05 20:22:44.000 095 33349.40 327.42 2354.99 34.63 2011-04-05 20:22:45.000 095 33349.36 327.47 2354.94 34.63 2011-04-05 20:22:46.000 095 33349.31 327.52 2355.01 34.63 2011-04-05 20:22:47.000 095 33349.35 327.47 2355.06 34.63 2011-04-05 20:22:48.000 095 33349.33 327.47 2355.01 34.63 2011-04-05 20:22:49.000 095 33349.35 327.49 2355.01 34.63 2011-04-05 20:22:50.000 095 33349.36 327.49 2355.06 34.63 2011-04-05 20:22:51.000 095 33349.41 327.49 2355.12 34.63 2011-04-05 20:22:52.000 095 33349.42 327.50 2355.09 34.63 2011-04-05 20:22:53.000 095 33349.37 327.48 2355.09 34.63 2011-04-05 20:22:54.000 095 33349.36 327.46 2355.04 34.63 2011-04-05 20:22:55.000 095 33349.42 327.48 2355.12 34.63 2011-04-05 20:22:56.000 095 33349.38 327.47 2355.03 34.63 2011-04-05 20:22:57.000 095 33349.38 327.48 2354.97 34.63 2011-04-05 20:22:58.000 095 33349.39 327.47 2355.03 34.63 2011-04-05 20:22:59.000 095 33349.39 327.41 2355.09 34.63 2011-04-05 20:23:00.000 095 33349.36 327.42 2355.04 34.63 2011-04-05 20:23:01.000 095 33349.30 327.49 2355.03 34.63 2011-04-05 20:23:02.000 095 33349.39 327.50 2355.08 34.63 2011-04-05 20:23:03.000 095 33349.33 327.48 2354.97 34.63 2011-04-05 20:23:04.000 095 33349.19 327.46 2355.15 34.63 2011-04-05 20:23:05.000 095 33349.27 327.50 2355.02 34.63 2011-04-05 20:23:06.000 095 33349.17 327.46 2355.11 34.63 2011-04-05 20:23:07.000 095 33349.13 327.46 2355.04 34.63 2011-04-05 20:23:08.000 095 33349.17 327.43 2355.08 34.63 2011-04-05 20:23:09.000 095 33349.07 327.42 2355.11 34.63 2011-04-05 20:23:10.000 095 33349.22 327.48 2355.05 34.63 2011-04-05 20:23:11.000 095 33349.11 327.42 2355.07 34.63 2011-04-05 20:23:12.000 095 33349.07 327.48 2355.11 34.63 2011-04-05 20:23:13.000 095 33349.16 327.42 2355.05 34.63 2011-04-05 20:23:14.000 095 33349.04 327.44 2355.06 34.63 2011-04-05 20:23:15.000 095 33349.11 327.41 2355.07 34.63 2011-04-05 20:23:16.000 095 33349.24 327.39 2355.02 34.63 2011-04-05 20:23:17.000 095 33349.20 327.41 2355.10 34.63 2011-04-05 20:23:18.000 095 33349.18 327.38 2355.08 34.63 2011-04-05 20:23:19.000 095 33349.22 327.38 2355.05 34.63 2011-04-05 20:23:20.000 095 33349.35 327.38 2355.12 34.63 2011-04-05 20:23:21.000 095 33349.32 327.35 2355.08 34.63 2011-04-05 20:23:22.000 095 33349.35 327.35 2355.10 34.63 2011-04-05 20:23:23.000 095 33349.35 327.37 2355.00 34.63 2011-04-05 20:23:24.000 095 33349.35 327.38 2355.09 34.63 2011-04-05 20:23:25.000 095 33349.44 327.37 2355.06 34.63 2011-04-05 20:23:26.000 095 33349.35 327.34 2355.08 34.63 2011-04-05 20:23:27.000 095 33349.39 327.35 2355.07 34.63 2011-04-05 20:23:28.000 095 33349.34 327.35 2355.03 34.63 2011-04-05 20:23:29.000 095 33349.31 327.34 2354.96 34.63 2011-04-05 20:23:30.000 095 33349.32 327.37 2355.00 34.63 2011-04-05 20:23:31.000 095 33349.26 327.42 2354.92 34.63 2011-04-05 20:23:32.000 095 33349.29 327.40 2354.87 34.63 2011-04-05 20:23:33.000 095 33349.33 327.42 2354.91 34.63 2011-04-05 20:23:34.000 095 33349.22 327.43 2355.02 34.63 2011-04-05 20:23:35.000 095 33349.23 327.42 2354.97 34.63 2011-04-05 20:23:36.000 095 33349.12 327.44 2354.99 34.63 2011-04-05 20:23:37.000 095 33349.18 327.40 2355.01 34.63 2011-04-05 20:23:38.000 095 33349.19 327.40 2354.87 34.63 2011-04-05 20:23:39.000 095 33349.15 327.42 2354.90 34.63 2011-04-05 20:23:40.000 095 33349.21 327.40 2354.90 34.63 2011-04-05 20:23:41.000 095 33349.18 327.35 2354.99 34.63 2011-04-05 20:23:42.000 095 33349.22 327.36 2354.96 34.63 2011-04-05 20:23:43.000 095 33349.19 327.32 2354.94 34.63 2011-04-05 20:23:44.000 095 33349.19 327.38 2354.97 34.63 2011-04-05 20:23:45.000 095 33349.20 327.33 2354.89 34.63 2011-04-05 20:23:46.000 095 33349.19 327.36 2354.91 34.63 2011-04-05 20:23:47.000 095 33349.23 327.30 2354.93 34.63 2011-04-05 20:23:48.000 095 33349.17 327.30 2354.93 34.63 2011-04-05 20:23:49.000 095 33349.25 327.30 2355.00 34.63 2011-04-05 20:23:50.000 095 33349.28 327.31 2354.97 34.63 2011-04-05 20:23:51.000 095 33349.24 327.30 2354.96 34.63 2011-04-05 20:23:52.000 095 33349.25 327.37 2354.95 34.63 2011-04-05 20:23:53.000 095 33349.22 327.31 2354.93 34.63 2011-04-05 20:23:54.000 095 33349.11 327.34 2354.91 34.63 2011-04-05 20:23:55.000 095 33349.20 327.30 2354.96 34.63 2011-04-05 20:23:56.000 095 33349.18 327.29 2354.94 34.63 2011-04-05 20:23:57.000 095 33349.10 327.30 2355.00 34.63 2011-04-05 20:23:58.000 095 33349.17 327.35 2354.94 34.63 2011-04-05 20:23:59.000 095 33349.22 327.37 2354.94 34.63 2011-04-05 20:24:00.000 095 33349.22 327.33 2354.96 34.63 2011-04-05 20:24:01.000 095 33349.16 327.29 2354.93 34.63 2011-04-05 20:24:02.000 095 33349.12 327.33 2354.91 34.63 2011-04-05 20:24:03.000 095 33349.16 327.34 2354.89 34.63 2011-04-05 20:24:04.000 095 33349.15 327.34 2354.89 34.63 2011-04-05 20:24:05.000 095 33349.08 327.37 2354.90 34.63 2011-04-05 20:24:06.000 095 33349.14 327.33 2354.89 34.63 2011-04-05 20:24:07.000 095 33349.07 327.35 2354.97 34.63 2011-04-05 20:24:08.000 095 33349.16 327.34 2354.96 34.63 2011-04-05 20:24:09.000 095 33349.04 327.36 2354.95 34.63 2011-04-05 20:24:10.000 095 33349.07 327.33 2354.85 34.63 2011-04-05 20:24:11.000 095 33349.08 327.30 2354.91 34.63 2011-04-05 20:24:12.000 095 33349.11 327.33 2354.89 34.63 2011-04-05 20:24:13.000 095 33349.08 327.35 2354.90 34.63 2011-04-05 20:24:14.000 095 33349.01 327.29 2354.96 34.63 2011-04-05 20:24:15.000 095 33349.08 327.29 2354.89 34.63 2011-04-05 20:24:16.000 095 33349.14 327.35 2354.95 34.63 2011-04-05 20:24:17.000 095 33349.17 327.33 2354.88 34.63 2011-04-05 20:24:18.000 095 33349.14 327.29 2354.95 34.63 2011-04-05 20:24:19.000 095 33349.13 327.32 2354.93 34.63 2011-04-05 20:24:20.000 095 33349.26 327.30 2354.94 34.63 2011-04-05 20:24:21.000 095 33349.23 327.29 2354.90 34.63 2011-04-05 20:24:22.000 095 33349.19 327.31 2354.98 34.63 2011-04-05 20:24:23.000 095 33349.32 327.33 2354.90 34.63 2011-04-05 20:24:24.000 095 33349.35 327.29 2354.93 34.63 2011-04-05 20:24:25.000 095 33349.23 327.33 2354.91 34.63 2011-04-05 20:24:26.000 095 33349.41 327.28 2354.78 34.63 2011-04-05 20:24:27.000 095 33349.34 327.28 2354.80 34.63 2011-04-05 20:24:28.000 095 33349.40 327.30 2354.92 34.63 2011-04-05 20:24:29.000 095 33349.35 327.34 2354.90 34.63 2011-04-05 20:24:30.000 095 33349.31 327.33 2354.89 34.63 2011-04-05 20:24:31.000 095 33349.44 327.39 2354.95 34.63 2011-04-05 20:24:32.000 095 33349.38 327.30 2354.83 34.63 2011-04-05 20:24:33.000 095 33349.29 327.30 2354.81 34.63 2011-04-05 20:24:34.000 095 33349.27 327.37 2354.89 34.63 2011-04-05 20:24:35.000 095 33349.26 327.39 2354.81 34.63 2011-04-05 20:24:36.000 095 33349.28 327.35 2354.81 34.63 2011-04-05 20:24:37.000 095 33349.25 327.36 2354.77 34.63 2011-04-05 20:24:38.000 095 33349.25 327.41 2354.83 34.63 2011-04-05 20:24:39.000 095 33349.24 327.39 2354.83 34.63 2011-04-05 20:24:40.000 095 33349.21 327.46 2354.92 34.63 2011-04-05 20:24:41.000 095 33349.22 327.49 2354.86 34.63 2011-04-05 20:24:42.000 095 33349.21 327.45 2354.79 34.63 2011-04-05 20:24:43.000 095 33349.22 327.46 2354.81 34.63 2011-04-05 20:24:44.000 095 33349.18 327.46 2354.93 34.63 2011-04-05 20:24:45.000 095 33349.20 327.43 2354.89 34.63 2011-04-05 20:24:46.000 095 33349.22 327.44 2354.80 34.63 2011-04-05 20:24:47.000 095 33349.13 327.50 2354.92 34.63 2011-04-05 20:24:48.000 095 33349.11 327.51 2354.73 34.63 2011-04-05 20:24:49.000 095 33349.16 327.47 2354.87 34.63 2011-04-05 20:24:50.000 095 33348.98 327.49 2354.89 34.63 2011-04-05 20:24:51.000 095 33349.03 327.50 2354.86 34.63 2011-04-05 20:24:52.000 095 33349.01 327.52 2354.87 34.63 2011-04-05 20:24:53.000 095 33349.03 327.58 2354.78 34.63 2011-04-05 20:24:54.000 095 33348.99 327.55 2354.89 34.63 2011-04-05 20:24:55.000 095 33348.89 327.58 2354.87 34.63 2011-04-05 20:24:56.000 095 33348.95 327.56 2354.86 34.63 2011-04-05 20:24:57.000 095 33348.85 327.56 2354.85 34.63 2011-04-05 20:24:58.000 095 33348.90 327.59 2354.89 34.63 2011-04-05 20:24:59.000 095 33348.86 327.56 2354.92 34.63 2011-04-05 20:25:00.000 095 33348.84 327.60 2354.91 34.63 2011-04-05 20:25:01.000 095 33348.70 327.63 2354.90 34.63 2011-04-05 20:25:02.000 095 33348.82 327.64 2354.99 34.63 2011-04-05 20:25:03.000 095 33348.74 327.58 2354.99 34.63 2011-04-05 20:25:04.000 095 33348.71 327.58 2354.99 34.63 2011-04-05 20:25:05.000 095 33348.84 327.54 2354.99 34.63 2011-04-05 20:25:06.000 095 33348.78 327.56 2354.95 34.63 2011-04-05 20:25:07.000 095 33348.75 327.56 2355.05 34.63 2011-04-05 20:25:08.000 095 33348.82 327.57 2354.98 34.63 2011-04-05 20:25:09.000 095 33348.76 327.56 2354.94 34.63 2011-04-05 20:25:10.000 095 33348.79 327.55 2354.86 34.63 2011-04-05 20:25:11.000 095 33348.80 327.56 2355.03 34.63 2011-04-05 20:25:12.000 095 33348.89 327.56 2355.03 34.63 2011-04-05 20:25:13.000 095 33348.80 327.55 2354.87 34.63 2011-04-05 20:25:14.000 095 33348.95 327.51 2354.91 34.63 2011-04-05 20:25:15.000 095 33348.89 327.48 2354.93 34.63 2011-04-05 20:25:16.000 095 33348.91 327.55 2355.02 34.63 2011-04-05 20:25:17.000 095 33348.90 327.54 2354.95 34.63 2011-04-05 20:25:18.000 095 33348.96 327.53 2355.01 34.63 2011-04-05 20:25:19.000 095 33348.80 327.52 2355.05 34.63 2011-04-05 20:25:20.000 095 33348.95 327.50 2355.08 34.63 2011-04-05 20:25:21.000 095 33348.91 327.50 2355.06 34.63 2011-04-05 20:25:22.000 095 33348.92 327.52 2354.98 34.63 2011-04-05 20:25:23.000 095 33348.89 327.50 2354.96 34.63 2011-04-05 20:25:24.000 095 33348.88 327.50 2355.01 34.63 2011-04-05 20:25:25.000 095 33348.88 327.49 2354.96 34.63 2011-04-05 20:25:26.000 095 33348.85 327.53 2355.01 34.63 2011-04-05 20:25:27.000 095 33348.91 327.50 2354.95 34.63 2011-04-05 20:25:28.000 095 33348.88 327.48 2354.95 34.63 2011-04-05 20:25:29.000 095 33348.92 327.50 2354.92 34.63 2011-04-05 20:25:30.000 095 33348.89 327.50 2354.96 34.63 2011-04-05 20:25:31.000 095 33348.89 327.49 2354.93 34.63 2011-04-05 20:25:32.000 095 33348.82 327.49 2354.86 34.63 2011-04-05 20:25:33.000 095 33348.74 327.45 2354.88 34.63 2011-04-05 20:25:34.000 095 33348.70 327.49 2354.89 34.63 2011-04-05 20:25:35.000 095 33348.75 327.49 2354.92 34.63 2011-04-05 20:25:36.000 095 33348.86 327.48 2354.90 34.63 2011-04-05 20:25:37.000 095 33348.78 327.50 2354.88 34.63 2011-04-05 20:25:38.000 095 33348.88 327.53 2354.93 34.63 2011-04-05 20:25:39.000 095 33348.80 327.54 2354.89 34.63 2011-04-05 20:25:40.000 095 33348.82 327.49 2354.97 34.63 2011-04-05 20:25:41.000 095 33348.79 327.49 2354.97 34.63 2011-04-05 20:25:42.000 095 33348.86 327.47 2354.89 34.63 2011-04-05 20:25:43.000 095 33348.78 327.52 2354.89 34.63 2011-04-05 20:25:44.000 095 33348.83 327.54 2354.96 34.63 2011-04-05 20:25:45.000 095 33348.80 327.47 2354.99 34.63 2011-04-05 20:25:46.000 095 33348.81 327.49 2354.87 34.63 2011-04-05 20:25:47.000 095 33348.89 327.54 2354.85 34.63 2011-04-05 20:25:48.000 095 33348.77 327.45 2354.98 34.63 2011-04-05 20:25:49.000 095 33348.86 327.45 2354.96 34.63 2011-04-05 20:25:50.000 095 33348.78 327.49 2354.94 34.63 2011-04-05 20:25:51.000 095 33348.86 327.45 2354.93 34.63 2011-04-05 20:25:52.000 095 33348.90 327.44 2354.97 34.63 2011-04-05 20:25:53.000 095 33349.06 327.43 2354.94 34.63 2011-04-05 20:25:54.000 095 33349.02 327.43 2354.93 34.63 2011-04-05 20:25:55.000 095 33349.06 327.40 2354.87 34.63 2011-04-05 20:25:56.000 095 33349.06 327.38 2354.76 34.63 2011-04-05 20:25:57.000 095 33349.01 327.41 2354.84 34.63 2011-04-05 20:25:58.000 095 33348.97 327.39 2354.88 34.63 2011-04-05 20:25:59.000 095 33349.03 327.36 2354.88 34.63 2011-04-05 20:26:00.000 095 33348.98 327.45 2354.88 34.63 2011-04-05 20:26:01.000 095 33348.95 327.40 2354.85 34.63 2011-04-05 20:26:02.000 095 33348.90 327.40 2354.92 34.63 2011-04-05 20:26:03.000 095 33348.89 327.43 2354.83 34.63 2011-04-05 20:26:04.000 095 33348.91 327.41 2354.86 34.63 2011-04-05 20:26:05.000 095 33348.91 327.43 2354.90 34.63 2011-04-05 20:26:06.000 095 33348.96 327.44 2354.90 34.63 2011-04-05 20:26:07.000 095 33348.89 327.43 2354.95 34.63 2011-04-05 20:26:08.000 095 33348.98 327.48 2354.86 34.63 2011-04-05 20:26:09.000 095 33348.92 327.45 2354.86 34.63 2011-04-05 20:26:10.000 095 33348.97 327.53 2354.77 34.63 2011-04-05 20:26:11.000 095 33348.96 327.47 2354.87 34.63 2011-04-05 20:26:12.000 095 33348.94 327.49 2354.90 34.63 2011-04-05 20:26:13.000 095 33349.01 327.50 2354.89 34.63 2011-04-05 20:26:14.000 095 33349.07 327.53 2354.77 34.63 2011-04-05 20:26:15.000 095 33349.00 327.52 2354.87 34.63 2011-04-05 20:26:16.000 095 33349.07 327.50 2354.95 34.63 2011-04-05 20:26:17.000 095 33349.21 327.51 2354.93 34.63 2011-04-05 20:26:18.000 095 33349.14 327.50 2354.83 34.63 2011-04-05 20:26:19.000 095 33349.21 327.50 2354.90 34.63 2011-04-05 20:26:20.000 095 33349.19 327.50 2354.80 34.63 2011-04-05 20:26:21.000 095 33349.22 327.52 2354.87 34.63 2011-04-05 20:26:22.000 095 33349.26 327.50 2354.81 34.63 2011-04-05 20:26:23.000 095 33349.26 327.48 2354.86 34.63 2011-04-05 20:26:24.000 095 33349.32 327.50 2354.87 34.63 2011-04-05 20:26:25.000 095 33349.33 327.48 2354.83 34.63 2011-04-05 20:26:26.000 095 33349.17 327.48 2354.84 34.63 2011-04-05 20:26:27.000 095 33349.19 327.50 2354.81 34.63 2011-04-05 20:26:28.000 095 33349.13 327.49 2354.84 34.63 2011-04-05 20:26:29.000 095 33349.10 327.52 2354.72 34.63 2011-04-05 20:26:30.000 095 33349.00 327.49 2354.78 34.63 2011-04-05 20:26:31.000 095 33348.96 327.52 2354.80 34.63 2011-04-05 20:26:32.000 095 33349.08 327.50 2354.75 34.63 2011-04-05 20:26:33.000 095 33349.03 327.50 2354.83 34.63 2011-04-05 20:26:34.000 095 33348.98 327.52 2354.80 34.63 2011-04-05 20:26:35.000 095 33348.93 327.54 2354.82 34.63 2011-04-05 20:26:36.000 095 33348.96 327.54 2354.75 34.64 2011-04-05 20:26:37.000 095 33348.95 327.58 2354.75 34.63 2011-04-05 20:26:38.000 095 33348.86 327.57 2354.87 34.63 2011-04-05 20:26:39.000 095 33348.84 327.56 2354.81 34.63 2011-04-05 20:26:40.000 095 33348.90 327.54 2354.87 34.63 2011-04-05 20:26:41.000 095 33348.95 327.51 2354.86 34.63 2011-04-05 20:26:42.000 095 33349.00 327.53 2354.90 34.63 2011-04-05 20:26:43.000 095 33348.92 327.50 2354.85 34.63 2011-04-05 20:26:44.000 095 33349.06 327.52 2354.83 34.63 2011-04-05 20:26:45.000 095 33348.92 327.52 2354.79 34.63 2011-04-05 20:26:46.000 095 33348.95 327.50 2354.89 34.63 2011-04-05 20:26:47.000 095 33348.97 327.48 2354.95 34.63 2011-04-05 20:26:48.000 095 33349.01 327.45 2354.90 34.63 2011-04-05 20:26:49.000 095 33348.94 327.46 2354.89 34.63 2011-04-05 20:26:50.000 095 33348.92 327.49 2354.94 34.63 2011-04-05 20:26:51.000 095 33348.87 327.44 2354.89 34.63 2011-04-05 20:26:52.000 095 33349.00 327.44 2354.86 34.63 2011-04-05 20:26:53.000 095 33348.86 327.44 2354.89 34.63 2011-04-05 20:26:54.000 095 33348.89 327.41 2354.91 34.63 2011-04-05 20:26:55.000 095 33348.92 327.46 2354.93 34.63 2011-04-05 20:26:56.000 095 33348.92 327.42 2354.83 34.63 2011-04-05 20:26:57.000 095 33348.89 327.39 2354.89 34.63 2011-04-05 20:26:58.000 095 33348.97 327.38 2354.89 34.63 2011-04-05 20:26:59.000 095 33348.92 327.39 2354.80 34.63 2011-04-05 20:27:00.000 095 33348.88 327.41 2354.88 34.63 2011-04-05 20:27:01.000 095 33348.95 327.38 2354.80 34.63 2011-04-05 20:27:02.000 095 33348.94 327.36 2354.84 34.63 2011-04-05 20:27:03.000 095 33348.89 327.36 2354.78 34.63 2011-04-05 20:27:04.000 095 33348.97 327.27 2354.86 34.63 2011-04-05 20:27:05.000 095 33348.94 327.31 2354.81 34.63 2011-04-05 20:27:06.000 095 33348.91 327.31 2354.84 34.63 2011-04-05 20:27:07.000 095 33349.04 327.35 2354.80 34.63 2011-04-05 20:27:08.000 095 33348.92 327.38 2354.93 34.63 2011-04-05 20:27:09.000 095 33349.01 327.36 2354.85 34.63 2011-04-05 20:27:10.000 095 33349.01 327.28 2354.84 34.63 2011-04-05 20:27:11.000 095 33349.08 327.35 2354.77 34.63 2011-04-05 20:27:12.000 095 33348.91 327.35 2354.83 34.63 2011-04-05 20:27:13.000 095 33348.98 327.41 2354.78 34.63 2011-04-05 20:27:14.000 095 33348.96 327.41 2354.81 34.63 2011-04-05 20:27:15.000 095 33348.87 327.42 2354.76 34.63 2011-04-05 20:27:16.000 095 33348.89 327.44 2354.69 34.63 2011-04-05 20:27:17.000 095 33348.85 327.46 2354.81 34.63 2011-04-05 20:27:18.000 095 33348.83 327.45 2354.81 34.63 2011-04-05 20:27:19.000 095 33348.81 327.44 2354.80 34.63 2011-04-05 20:27:20.000 095 33348.76 327.48 2354.82 34.63 2011-04-05 20:27:21.000 095 33348.80 327.45 2354.81 34.63 2011-04-05 20:27:22.000 095 33348.78 327.44 2354.76 34.63 2011-04-05 20:27:23.000 095 33348.70 327.46 2354.83 34.63 2011-04-05 20:27:24.000 095 33348.70 327.47 2354.74 34.63 2011-04-05 20:27:25.000 095 33348.64 327.49 2354.79 34.63 2011-04-05 20:27:26.000 095 33348.64 327.50 2354.85 34.63 2011-04-05 20:27:27.000 095 33348.59 327.49 2354.75 34.63 2011-04-05 20:27:28.000 095 33348.62 327.50 2354.80 34.63 2011-04-05 20:27:29.000 095 33348.65 327.51 2354.84 34.63 2011-04-05 20:27:30.000 095 33348.52 327.49 2354.81 34.63 2011-04-05 20:27:31.000 095 33348.64 327.49 2354.83 34.63 2011-04-05 20:27:32.000 095 33348.52 327.52 2354.95 34.63 2011-04-05 20:27:33.000 095 33348.57 327.57 2354.84 34.63 2011-04-05 20:27:34.000 095 33348.64 327.46 2354.88 34.63 2011-04-05 20:27:35.000 095 33348.65 327.45 2354.84 34.63 2011-04-05 20:27:36.000 095 33348.66 327.50 2354.83 34.63 2011-04-05 20:27:37.000 095 33348.63 327.50 2354.90 34.63 2011-04-05 20:27:38.000 095 33348.61 327.44 2354.89 34.63 2011-04-05 20:27:39.000 095 33348.58 327.42 2354.86 34.63 2011-04-05 20:27:40.000 095 33348.55 327.48 2354.87 34.63 2011-04-05 20:27:41.000 095 33348.51 327.44 2354.90 34.63 2011-04-05 20:27:42.000 095 33348.51 327.48 2354.89 34.63 2011-04-05 20:27:43.000 095 33348.54 327.46 2354.83 34.63 2011-04-05 20:27:44.000 095 33348.55 327.46 2354.94 34.63 2011-04-05 20:27:45.000 095 33348.47 327.44 2354.87 34.63 2011-04-05 20:27:46.000 095 33348.64 327.47 2354.86 34.63 2011-04-05 20:27:47.000 095 33348.55 327.46 2354.97 34.63 2011-04-05 20:27:48.000 095 33348.43 327.42 2354.87 34.63 2011-04-05 20:27:49.000 095 33348.54 327.49 2354.97 34.63 2011-04-05 20:27:50.000 095 33348.46 327.41 2354.96 34.63 2011-04-05 20:27:51.000 095 33348.45 327.40 2354.92 34.63 2011-04-05 20:27:52.000 095 33348.53 327.42 2354.91 34.63 2011-04-05 20:27:53.000 095 33348.54 327.37 2354.92 34.63 2011-04-05 20:27:54.000 095 33348.51 327.39 2354.96 34.63 2011-04-05 20:27:55.000 095 33348.60 327.41 2354.89 34.63 2011-04-05 20:27:56.000 095 33348.61 327.41 2354.91 34.63 2011-04-05 20:27:57.000 095 33348.49 327.40 2354.91 34.63 2011-04-05 20:27:58.000 095 33348.57 327.42 2354.94 34.63 2011-04-05 20:27:59.000 095 33348.59 327.42 2355.02 34.63 2011-04-05 20:28:00.000 095 33348.58 327.48 2354.83 34.63 2011-04-05 20:28:01.000 095 33348.52 327.44 2354.89 34.63 2011-04-05 20:28:02.000 095 33348.64 327.47 2354.85 34.63 2011-04-05 20:28:03.000 095 33348.58 327.48 2354.91 34.63 2011-04-05 20:28:04.000 095 33348.53 327.46 2354.83 34.63 2011-04-05 20:28:05.000 095 33348.52 327.44 2354.89 34.63 2011-04-05 20:28:06.000 095 33348.57 327.47 2354.83 34.63 2011-04-05 20:28:07.000 095 33348.49 327.44 2354.89 34.63 2011-04-05 20:28:08.000 095 33348.49 327.43 2354.84 34.63 2011-04-05 20:28:09.000 095 33348.61 327.43 2354.86 34.63 2011-04-05 20:28:10.000 095 33348.52 327.47 2354.85 34.63 2011-04-05 20:28:11.000 095 33348.56 327.47 2354.79 34.63 2011-04-05 20:28:12.000 095 33348.56 327.48 2354.84 34.63 2011-04-05 20:28:13.000 095 33348.55 327.44 2354.83 34.63 2011-04-05 20:28:14.000 095 33348.47 327.48 2354.87 34.63 2011-04-05 20:28:15.000 095 33348.52 327.49 2354.83 34.63 2011-04-05 20:28:16.000 095 33348.49 327.48 2354.81 34.63 2011-04-05 20:28:17.000 095 33348.40 327.46 2354.90 34.63 2011-04-05 20:28:18.000 095 33348.39 327.45 2354.88 34.63 2011-04-05 20:28:19.000 095 33348.38 327.48 2354.94 34.63 2011-04-05 20:28:20.000 095 33348.35 327.48 2354.95 34.63 2011-04-05 20:28:21.000 095 33348.33 327.48 2354.88 34.63 2011-04-05 20:28:22.000 095 33348.24 327.48 2354.97 34.63 2011-04-05 20:28:23.000 095 33348.30 327.45 2354.91 34.63 2011-04-05 20:28:24.000 095 33348.30 327.48 2354.99 34.63 2011-04-05 20:28:25.000 095 33348.31 327.54 2354.91 34.63 2011-04-05 20:28:26.000 095 33348.36 327.46 2354.97 34.63 2011-04-05 20:28:27.000 095 33348.36 327.47 2354.87 34.63 2011-04-05 20:28:28.000 095 33348.35 327.52 2354.96 34.63 2011-04-05 20:28:29.000 095 33348.39 327.51 2355.01 34.63 2011-04-05 20:28:30.000 095 33348.40 327.48 2354.92 34.63 2011-04-05 20:28:31.000 095 33348.40 327.48 2354.97 34.63 2011-04-05 20:28:32.000 095 33348.35 327.48 2354.97 34.63 2011-04-05 20:28:33.000 095 33348.45 327.48 2354.99 34.63 2011-04-05 20:28:34.000 095 33348.36 327.48 2354.87 34.63 2011-04-05 20:28:35.000 095 33348.39 327.41 2354.98 34.63 2011-04-05 20:28:36.000 095 33348.39 327.41 2354.88 34.63 2011-04-05 20:28:37.000 095 33348.44 327.40 2354.90 34.64 2011-04-05 20:28:38.000 095 33348.42 327.43 2354.95 34.63 2011-04-05 20:28:39.000 095 33348.42 327.43 2354.93 34.64 2011-04-05 20:28:40.000 095 33348.34 327.38 2354.87 34.64 2011-04-05 20:28:41.000 095 33348.40 327.42 2354.89 34.64 2011-04-05 20:28:42.000 095 33348.38 327.38 2354.95 34.64 2011-04-05 20:28:43.000 095 33348.27 327.34 2354.92 34.64 2011-04-05 20:28:44.000 095 33348.29 327.40 2354.80 34.64 2011-04-05 20:28:45.000 095 33348.23 327.39 2354.80 34.64 2011-04-05 20:28:46.000 095 33348.26 327.41 2354.91 34.64 2011-04-05 20:28:47.000 095 33348.28 327.42 2354.89 34.64 2011-04-05 20:28:48.000 095 33348.33 327.41 2354.84 34.64 2011-04-05 20:28:49.000 095 33348.18 327.44 2354.91 34.64 2011-04-05 20:28:50.000 095 33348.13 327.48 2354.94 34.64 2011-04-05 20:28:51.000 095 33348.10 327.46 2354.99 34.64 2011-04-05 20:28:52.000 095 33348.23 327.48 2354.91 34.64 2011-04-05 20:28:53.000 095 33348.15 327.48 2354.89 34.64 2011-04-05 20:28:54.000 095 33348.14 327.50 2354.87 34.64 2011-04-05 20:28:55.000 095 33348.17 327.51 2354.96 34.64 2011-04-05 20:28:56.000 095 33348.16 327.49 2354.87 34.64 2011-04-05 20:28:57.000 095 33348.14 327.46 2354.93 34.64 2011-04-05 20:28:58.000 095 33348.15 327.53 2354.97 34.64 2011-04-05 20:28:59.000 095 33348.11 327.52 2354.89 34.64 2011-04-05 20:29:00.000 095 33348.07 327.52 2354.97 34.64 2011-04-05 20:29:01.000 095 33348.21 327.50 2355.03 34.64 2011-04-05 20:29:02.000 095 33347.89 327.55 2354.98 34.64 2011-04-05 20:29:03.000 095 33348.01 327.54 2355.01 34.64 2011-04-05 20:29:04.000 095 33347.89 327.54 2354.91 34.64 2011-04-05 20:29:05.000 095 33347.88 327.55 2354.93 34.64 2011-04-05 20:29:06.000 095 33347.92 327.56 2354.97 34.64 2011-04-05 20:29:07.000 095 33347.93 327.59 2354.99 34.64 2011-04-05 20:29:08.000 095 33347.82 327.58 2355.01 34.64 2011-04-05 20:29:09.000 095 33347.89 327.58 2354.90 34.64 2011-04-05 20:29:10.000 095 33347.81 327.57 2355.02 34.64 2011-04-05 20:29:11.000 095 33347.88 327.62 2355.01 34.64 2011-04-05 20:29:12.000 095 33347.91 327.57 2354.95 34.64 2011-04-05 20:29:13.000 095 33347.83 327.57 2355.01 34.64 2011-04-05 20:29:14.000 095 33347.85 327.57 2354.93 34.64 2011-04-05 20:29:15.000 095 33347.81 327.57 2355.06 34.64 2011-04-05 20:29:16.000 095 33347.84 327.59 2354.99 34.64 2011-04-05 20:29:17.000 095 33347.79 327.59 2355.11 34.64 2011-04-05 20:29:18.000 095 33347.89 327.62 2355.08 34.64 2011-04-05 20:29:19.000 095 33347.93 327.56 2355.04 34.64 2011-04-05 20:29:20.000 095 33347.96 327.56 2355.05 34.64 2011-04-05 20:29:21.000 095 33347.96 327.56 2355.05 34.64 2011-04-05 20:29:22.000 095 33347.89 327.54 2355.01 34.64 2011-04-05 20:29:23.000 095 33347.85 327.56 2355.08 34.64 2011-04-05 20:29:24.000 095 33347.84 327.59 2355.02 34.64 2011-04-05 20:29:25.000 095 33347.94 327.54 2355.02 34.64 2011-04-05 20:29:26.000 095 33347.91 327.60 2355.03 34.64 2011-04-05 20:29:27.000 095 33347.85 327.58 2354.97 34.64 2011-04-05 20:29:28.000 095 33347.83 327.56 2355.03 34.64 2011-04-05 20:29:29.000 095 33347.86 327.53 2354.95 34.64 2011-04-05 20:29:30.000 095 33347.90 327.54 2354.96 34.64 2011-04-05 20:29:31.000 095 33347.86 327.53 2354.98 34.64 2011-04-05 20:29:32.000 095 33347.82 327.54 2354.95 34.64 2011-04-05 20:29:33.000 095 33347.92 327.53 2354.95 34.64 2011-04-05 20:29:34.000 095 33347.83 327.58 2355.01 34.64 2011-04-05 20:29:35.000 095 33347.82 327.56 2354.99 34.64 2011-04-05 20:29:36.000 095 33347.73 327.52 2355.00 34.64 2011-04-05 20:29:37.000 095 33347.85 327.49 2355.01 34.64 2011-04-05 20:29:38.000 095 33347.80 327.53 2355.03 34.64 2011-04-05 20:29:39.000 095 33347.80 327.49 2354.98 34.64 2011-04-05 20:29:40.000 095 33347.82 327.49 2355.03 34.64 2011-04-05 20:29:41.000 095 33347.72 327.51 2355.04 34.64 2011-04-05 20:29:42.000 095 33347.69 327.54 2354.95 34.64 2011-04-05 20:29:43.000 095 33347.79 327.51 2354.95 34.64 2011-04-05 20:29:44.000 095 33347.75 327.52 2355.01 34.64 2011-04-05 20:29:45.000 095 33347.68 327.53 2354.97 34.64 2011-04-05 20:29:46.000 095 33347.73 327.53 2355.02 34.64 2011-04-05 20:29:47.000 095 33347.68 327.50 2354.93 34.64 2011-04-05 20:29:48.000 095 33347.69 327.48 2355.03 34.64 2011-04-05 20:29:49.000 095 33347.60 327.52 2355.04 34.64 2011-04-05 20:29:50.000 095 33347.71 327.51 2355.01 34.64 2011-04-05 20:29:51.000 095 33347.60 327.52 2355.01 34.64 2011-04-05 20:29:52.000 095 33347.61 327.52 2354.91 34.64 2011-04-05 20:29:53.000 095 33347.60 327.53 2355.03 34.64 2011-04-05 20:29:54.000 095 33347.60 327.51 2354.99 34.64 2011-04-05 20:29:55.000 095 33347.66 327.50 2354.94 34.64 2011-04-05 20:29:56.000 095 33347.67 327.51 2355.00 34.64 2011-04-05 20:29:57.000 095 33347.62 327.53 2355.02 34.64 2011-04-05 20:29:58.000 095 33347.61 327.53 2354.97 34.64 2011-04-05 20:29:59.000 095 33347.65 327.54 2355.08 34.64 2011-04-05 20:30:00.000 095 33347.63 327.54 2355.00 34.64 2011-04-05 20:30:01.000 095 33347.58 327.56 2354.93 34.64 2011-04-05 20:30:02.000 095 33347.71 327.56 2354.87 34.64 2011-04-05 20:30:03.000 095 33347.70 327.55 2354.87 34.64 2011-04-05 20:30:04.000 095 33347.67 327.54 2354.95 34.64 2011-04-05 20:30:05.000 095 33347.75 327.54 2354.93 34.64 2011-04-05 20:30:06.000 095 33347.67 327.51 2354.97 34.64 2011-04-05 20:30:07.000 095 33347.77 327.53 2355.00 34.64 2011-04-05 20:30:08.000 095 33347.75 327.53 2354.93 34.64 2011-04-05 20:30:09.000 095 33347.62 327.49 2354.97 34.64 2011-04-05 20:30:10.000 095 33347.65 327.51 2355.01 34.64 2011-04-05 20:30:11.000 095 33347.61 327.49 2354.98 34.64 2011-04-05 20:30:12.000 095 33347.61 327.52 2354.97 34.64 2011-04-05 20:30:13.000 095 33347.53 327.50 2354.94 34.64 2011-04-05 20:30:14.000 095 33347.63 327.52 2354.96 34.64 2011-04-05 20:30:15.000 095 33347.55 327.50 2354.96 34.64 2011-04-05 20:30:16.000 095 33347.55 327.54 2354.99 34.64 2011-04-05 20:30:17.000 095 33347.42 327.55 2354.99 34.64 2011-04-05 20:30:18.000 095 33347.46 327.55 2354.90 34.64 2011-04-05 20:30:19.000 095 33347.30 327.58 2355.00 34.64 2011-04-05 20:30:20.000 095 33347.30 327.55 2354.96 34.64 2011-04-05 20:30:21.000 095 33347.23 327.56 2355.04 34.64 2011-04-05 20:30:22.000 095 33347.26 327.59 2354.99 34.64 2011-04-05 20:30:23.000 095 33347.21 327.67 2354.97 34.64 2011-04-05 20:30:24.000 095 33347.20 327.66 2354.89 34.64 2011-04-05 20:30:25.000 095 33347.23 327.67 2354.99 34.64 2011-04-05 20:30:26.000 095 33347.18 327.60 2355.05 34.64 2011-04-05 20:30:27.000 095 33347.15 327.63 2355.01 34.64 2011-04-05 20:30:28.000 095 33347.22 327.65 2355.07 34.64 2011-04-05 20:30:29.000 095 33347.11 327.64 2355.03 34.64 2011-04-05 20:30:30.000 095 33347.20 327.67 2355.04 34.64 2011-04-05 20:30:31.000 095 33347.09 327.63 2355.08 34.64 2011-04-05 20:30:32.000 095 33347.08 327.62 2355.14 34.64 2011-04-05 20:30:33.000 095 33347.11 327.58 2355.05 34.64 2011-04-05 20:30:34.000 095 33347.14 327.64 2355.07 34.64 2011-04-05 20:30:35.000 095 33347.10 327.60 2355.05 34.64 2011-04-05 20:30:36.000 095 33347.15 327.62 2355.03 34.64 2011-04-05 20:30:37.000 095 33347.23 327.62 2355.02 34.64 2011-04-05 20:30:38.000 095 33347.07 327.60 2355.09 34.64 2011-04-05 20:30:39.000 095 33347.11 327.58 2355.13 34.64 2011-04-05 20:30:40.000 095 33347.15 327.58 2355.14 34.64 2011-04-05 20:30:41.000 095 33347.11 327.59 2355.16 34.64 2011-04-05 20:30:42.000 095 33347.08 327.54 2355.11 34.64 2011-04-05 20:30:43.000 095 33347.19 327.57 2355.10 34.64 2011-04-05 20:30:44.000 095 33347.05 327.58 2354.99 34.64 2011-04-05 20:30:45.000 095 33347.12 327.59 2355.00 34.64 2011-04-05 20:30:46.000 095 33347.03 327.54 2355.04 34.64 2011-04-05 20:30:47.000 095 33347.09 327.47 2354.97 34.64 2011-04-05 20:30:48.000 095 33347.17 327.52 2355.04 34.64 2011-04-05 20:30:49.000 095 33347.08 327.52 2354.97 34.64 2011-04-05 20:30:50.000 095 33346.97 327.53 2355.01 34.64 2011-04-05 20:30:51.000 095 33346.97 327.53 2355.00 34.64 2011-04-05 20:30:52.000 095 33347.04 327.50 2355.08 34.64 2011-04-05 20:30:53.000 095 33347.01 327.55 2355.08 34.64 2011-04-05 20:30:54.000 095 33347.00 327.57 2355.13 34.64 2011-04-05 20:30:55.000 095 33347.00 327.55 2354.97 34.64 2011-04-05 20:30:56.000 095 33346.99 327.62 2355.02 34.64 2011-04-05 20:30:57.000 095 33346.95 327.58 2355.01 34.64 2011-04-05 20:30:58.000 095 33346.95 327.62 2355.01 34.64 2011-04-05 20:30:59.000 095 33346.99 327.58 2355.07 34.64 2011-04-05 20:31:00.000 095 33346.93 327.61 2355.10 34.64 2011-04-05 20:31:01.000 095 33346.93 327.58 2355.01 34.64 2011-04-05 20:31:02.000 095 33346.97 327.60 2354.96 34.64 2011-04-05 20:31:03.000 095 33346.86 327.59 2354.96 34.64 2011-04-05 20:31:04.000 095 33346.86 327.59 2355.06 34.64 2011-04-05 20:31:05.000 095 33346.78 327.61 2355.14 34.64 2011-04-05 20:31:06.000 095 33346.76 327.62 2355.06 34.64 2011-04-05 20:31:07.000 095 33346.92 327.62 2355.08 34.64 2011-04-05 20:31:08.000 095 33346.87 327.56 2355.05 34.64 2011-04-05 20:31:09.000 095 33346.71 327.60 2355.03 34.64 2011-04-05 20:31:10.000 095 33346.76 327.61 2355.12 34.64 2011-04-05 20:31:11.000 095 33346.71 327.67 2355.11 34.64 2011-04-05 20:31:12.000 095 33346.81 327.65 2355.12 34.64 2011-04-05 20:31:13.000 095 33346.69 327.64 2355.11 34.64 2011-04-05 20:31:14.000 095 33346.72 327.62 2355.00 34.64 2011-04-05 20:31:15.000 095 33346.69 327.60 2355.02 34.64 2011-04-05 20:31:16.000 095 33346.77 327.61 2355.12 34.64 2011-04-05 20:31:17.000 095 33346.81 327.67 2355.09 34.64 2011-04-05 20:31:18.000 095 33346.84 327.59 2355.11 34.64 2011-04-05 20:31:19.000 095 33346.67 327.60 2354.99 34.64 2011-04-05 20:31:20.000 095 33346.77 327.59 2354.98 34.64 2011-04-05 20:31:21.000 095 33346.67 327.58 2354.99 34.64 2011-04-05 20:31:22.000 095 33346.73 327.56 2354.99 34.64 2011-04-05 20:31:23.000 095 33346.65 327.56 2355.11 34.64 2011-04-05 20:31:24.000 095 33346.71 327.58 2355.00 34.64 2011-04-05 20:31:25.000 095 33346.68 327.57 2355.15 34.64 2011-04-05 20:31:26.000 095 33346.72 327.56 2355.06 34.64 2011-04-05 20:31:27.000 095 33346.78 327.54 2355.04 34.64 2011-04-05 20:31:28.000 095 33346.75 327.54 2354.97 34.64 2011-04-05 20:31:29.000 095 33346.69 327.51 2354.99 34.64 2011-04-05 20:31:30.000 095 33346.76 327.56 2355.03 34.64 2011-04-05 20:31:31.000 095 33346.74 327.54 2355.02 34.64 2011-04-05 20:31:32.000 095 33346.81 327.55 2355.03 34.64 2011-04-05 20:31:33.000 095 33346.72 327.56 2355.06 34.64 2011-04-05 20:31:34.000 095 33346.84 327.52 2355.12 34.64 2011-04-05 20:31:35.000 095 33346.80 327.57 2355.05 34.64 2011-04-05 20:31:36.000 095 33346.82 327.51 2355.01 34.64 2011-04-05 20:31:37.000 095 33346.86 327.56 2355.05 34.64 2011-04-05 20:31:38.000 095 33346.86 327.49 2354.99 34.64 2011-04-05 20:31:39.000 095 33346.80 327.50 2355.01 34.64 2011-04-05 20:31:40.000 095 33346.85 327.51 2355.06 34.64 2011-04-05 20:31:41.000 095 33346.88 327.55 2354.99 34.64 2011-04-05 20:31:42.000 095 33346.83 327.51 2354.97 34.64 2011-04-05 20:31:43.000 095 33346.82 327.53 2355.02 34.64 2011-04-05 20:31:44.000 095 33346.90 327.52 2355.01 34.64 2011-04-05 20:31:45.000 095 33346.89 327.48 2355.06 34.64 2011-04-05 20:31:46.000 095 33346.89 327.54 2354.99 34.64 2011-04-05 20:31:47.000 095 33346.85 327.53 2355.02 34.64 2011-04-05 20:31:48.000 095 33346.80 327.49 2354.98 34.64 2011-04-05 20:31:49.000 095 33346.84 327.54 2354.94 34.64 2011-04-05 20:31:50.000 095 33346.75 327.53 2354.98 34.64 2011-04-05 20:31:51.000 095 33346.75 327.53 2354.99 34.64 2011-04-05 20:31:52.000 095 33346.76 327.53 2354.98 34.64 2011-04-05 20:31:53.000 095 33346.82 327.55 2354.95 34.64 2011-04-05 20:31:54.000 095 33346.79 327.51 2354.93 34.64 2011-04-05 20:31:55.000 095 33346.81 327.51 2354.96 34.64 2011-04-05 20:31:56.000 095 33346.55 327.53 2354.98 34.64 2011-04-05 20:31:57.000 095 33346.60 327.53 2354.95 34.64 2011-04-05 20:31:58.000 095 33346.59 327.59 2354.95 34.64 2011-04-05 20:31:59.000 095 33346.58 327.56 2354.91 34.64 2011-04-05 20:32:00.000 095 33346.60 327.57 2354.97 34.64 2011-04-05 20:32:01.000 095 33346.60 327.56 2354.96 34.64 2011-04-05 20:32:02.000 095 33346.55 327.62 2355.02 34.64 2011-04-05 20:32:03.000 095 33346.49 327.57 2354.97 34.64 2011-04-05 20:32:04.000 095 33346.50 327.56 2354.93 34.64 2011-04-05 20:32:05.000 095 33346.44 327.55 2354.97 34.64 2011-04-05 20:32:06.000 095 33346.37 327.58 2354.93 34.64 2011-04-05 20:32:07.000 095 33346.38 327.54 2354.97 34.64 2011-04-05 20:32:08.000 095 33346.35 327.54 2355.02 34.64 2011-04-05 20:32:09.000 095 33346.23 327.57 2354.99 34.64 2011-04-05 20:32:10.000 095 33346.16 327.53 2354.97 34.64 2011-04-05 20:32:11.000 095 33346.19 327.54 2354.95 34.64 2011-04-05 20:32:12.000 095 33346.09 327.56 2355.02 34.64 2011-04-05 20:32:13.000 095 33346.13 327.53 2355.09 34.64 2011-04-05 20:32:14.000 095 33346.21 327.50 2355.07 34.64 2011-04-05 20:32:15.000 095 33346.09 327.46 2355.00 34.64 2011-04-05 20:32:16.000 095 33346.09 327.50 2354.99 34.64 2011-04-05 20:32:17.000 095 33346.07 327.45 2354.96 34.64 2011-04-05 20:32:18.000 095 33346.07 327.50 2355.05 34.64 2011-04-05 20:32:19.000 095 33346.15 327.46 2354.91 34.64 2011-04-05 20:32:20.000 095 33346.10 327.45 2354.99 34.64 2011-04-05 20:32:21.000 095 33346.07 327.43 2355.01 34.64 2011-04-05 20:32:22.000 095 33346.18 327.45 2355.06 34.64 2011-04-05 20:32:23.000 095 33346.12 327.37 2355.05 34.64 2011-04-05 20:32:24.000 095 33346.12 327.43 2355.08 34.64 2011-04-05 20:32:25.000 095 33346.17 327.39 2355.02 34.64 2011-04-05 20:32:26.000 095 33346.07 327.34 2354.98 34.64 2011-04-05 20:32:27.000 095 33346.12 327.35 2355.01 34.64 2011-04-05 20:32:28.000 095 33346.14 327.36 2355.02 34.64 2011-04-05 20:32:29.000 095 33346.10 327.31 2355.00 34.64 2011-04-05 20:32:30.000 095 33346.12 327.33 2354.94 34.64 2011-04-05 20:32:31.000 095 33346.14 327.32 2354.94 34.64 2011-04-05 20:32:32.000 095 33346.12 327.33 2354.99 34.64 2011-04-05 20:32:33.000 095 33346.07 327.36 2354.90 34.64 2011-04-05 20:32:34.000 095 33346.00 327.36 2355.00 34.64 2011-04-05 20:32:35.000 095 33346.04 327.30 2354.93 34.64 2011-04-05 20:32:36.000 095 33345.97 327.32 2354.95 34.64 2011-04-05 20:32:37.000 095 33345.91 327.31 2354.94 34.64 2011-04-05 20:32:38.000 095 33345.96 327.30 2355.02 34.64 2011-04-05 20:32:39.000 095 33345.92 327.31 2354.99 34.64 2011-04-05 20:32:40.000 095 33345.85 327.28 2354.95 34.64 2011-04-05 20:32:41.000 095 33345.88 327.31 2354.94 34.64 2011-04-05 20:32:42.000 095 33345.85 327.28 2354.90 34.64 2011-04-05 20:32:43.000 095 33345.80 327.31 2354.97 34.64 2011-04-05 20:32:44.000 095 33345.99 327.32 2355.09 34.64 2011-04-05 20:32:45.000 095 33345.81 327.31 2355.06 34.64 2011-04-05 20:32:46.000 095 33345.83 327.32 2354.97 34.64 2011-04-05 20:32:47.000 095 33345.81 327.32 2354.99 34.64 2011-04-05 20:32:48.000 095 33345.75 327.31 2354.90 34.64 2011-04-05 20:32:49.000 095 33345.73 327.31 2355.02 34.64 2011-04-05 20:32:50.000 095 33345.78 327.26 2355.00 34.64 2011-04-05 20:32:51.000 095 33345.76 327.29 2355.05 34.64 2011-04-05 20:32:52.000 095 33345.81 327.35 2354.93 34.64 2011-04-05 20:32:53.000 095 33345.76 327.34 2354.84 34.64 2011-04-05 20:32:54.000 095 33345.75 327.31 2354.92 34.64 2011-04-05 20:32:55.000 095 33345.75 327.31 2354.95 34.64 2011-04-05 20:32:56.000 095 33345.76 327.28 2355.02 34.64 2011-04-05 20:32:57.000 095 33345.75 327.26 2355.02 34.64 2011-04-05 20:32:58.000 095 33345.69 327.27 2355.01 34.64 2011-04-05 20:32:59.000 095 33345.61 327.28 2354.93 34.64 2011-04-05 20:33:00.000 095 33345.55 327.23 2354.93 34.64 2011-04-05 20:33:01.000 095 33345.66 327.26 2354.91 34.64 2011-04-05 20:33:02.000 095 33345.52 327.26 2354.91 34.64 2011-04-05 20:33:03.000 095 33345.48 327.24 2354.95 34.64 2011-04-05 20:33:04.000 095 33345.54 327.29 2354.95 34.64 2011-04-05 20:33:05.000 095 33345.58 327.22 2354.92 34.64 2011-04-05 20:33:06.000 095 33345.51 327.26 2354.95 34.64 2011-04-05 20:33:07.000 095 33345.57 327.30 2354.97 34.64 2011-04-05 20:33:08.000 095 33345.44 327.28 2354.88 34.64 2011-04-05 20:33:09.000 095 33345.42 327.27 2354.86 34.64 2011-04-05 20:33:10.000 095 33345.46 327.28 2354.89 34.64 2011-04-05 20:33:11.000 095 33345.44 327.28 2354.88 34.64 2011-04-05 20:33:12.000 095 33345.31 327.34 2354.93 34.64 2011-04-05 20:33:13.000 095 33345.42 327.32 2354.95 34.64 2011-04-05 20:33:14.000 095 33345.38 327.31 2354.99 34.64 2011-04-05 20:33:15.000 095 33345.27 327.31 2354.99 34.64 2011-04-05 20:33:16.000 095 33345.24 327.30 2354.92 34.64 2011-04-05 20:33:17.000 095 33345.25 327.29 2354.93 34.64 2011-04-05 20:33:18.000 095 33345.28 327.32 2354.93 34.64 2011-04-05 20:33:19.000 095 33345.19 327.34 2355.03 34.64 2011-04-05 20:33:20.000 095 33345.43 327.25 2354.99 34.64 2011-04-05 20:33:21.000 095 33345.34 327.25 2355.03 34.64 2011-04-05 20:33:22.000 095 33345.32 327.27 2355.03 34.64 2011-04-05 20:33:23.000 095 33345.37 327.31 2355.01 34.64 2011-04-05 20:33:24.000 095 33345.28 327.26 2355.00 34.64 2011-04-05 20:33:25.000 095 33345.28 327.26 2355.06 34.64 2011-04-05 20:33:26.000 095 33345.27 327.26 2354.93 34.64 2011-04-05 20:33:27.000 095 33345.41 327.26 2354.97 34.64 2011-04-05 20:33:28.000 095 33345.34 327.28 2355.03 34.64 2011-04-05 20:33:29.000 095 33345.38 327.26 2354.96 34.64 2011-04-05 20:33:30.000 095 33345.26 327.28 2355.00 34.64 2011-04-05 20:33:31.000 095 33345.22 327.27 2354.99 34.64 2011-04-05 20:33:32.000 095 33345.14 327.25 2354.94 34.64 2011-04-05 20:33:33.000 095 33345.14 327.23 2354.96 34.64 2011-04-05 20:33:34.000 095 33345.22 327.25 2354.89 34.64 2011-04-05 20:33:35.000 095 33345.26 327.23 2354.96 34.64 2011-04-05 20:33:36.000 095 33345.18 327.20 2354.87 34.64 2011-04-05 20:33:37.000 095 33345.18 327.22 2354.94 34.64 2011-04-05 20:33:38.000 095 33345.16 327.23 2354.90 34.64 2011-04-05 20:33:39.000 095 33345.25 327.25 2354.85 34.64 2011-04-05 20:33:40.000 095 33345.16 327.24 2354.94 34.64 2011-04-05 20:33:41.000 095 33345.19 327.28 2354.97 34.64 2011-04-05 20:33:42.000 095 33345.13 327.25 2354.89 34.64 2011-04-05 20:33:43.000 095 33345.01 327.23 2354.91 34.64 2011-04-05 20:33:44.000 095 33345.01 327.25 2354.85 34.64 2011-04-05 20:33:45.000 095 33345.11 327.23 2354.86 34.64 2011-04-05 20:33:46.000 095 33344.96 327.25 2354.89 34.64 2011-04-05 20:33:47.000 095 33344.96 327.26 2354.90 34.64 2011-04-05 20:33:48.000 095 33344.96 327.27 2354.86 34.64 2011-04-05 20:33:49.000 095 33344.99 327.31 2354.89 34.64 2011-04-05 20:33:50.000 095 33345.06 327.28 2354.97 34.64 2011-04-05 20:33:51.000 095 33344.86 327.24 2354.91 34.64 2011-04-05 20:33:52.000 095 33344.84 327.24 2354.91 34.64 2011-04-05 20:33:53.000 095 33344.88 327.29 2354.86 34.64 2011-04-05 20:33:54.000 095 33344.92 327.31 2354.97 34.64 2011-04-05 20:33:55.000 095 33344.82 327.30 2354.99 34.64 2011-04-05 20:33:56.000 095 33344.91 327.25 2354.94 34.64 2011-04-05 20:33:57.000 095 33344.89 327.26 2354.86 34.64 2011-04-05 20:33:58.000 095 33344.86 327.28 2354.91 34.64 2011-04-05 20:33:59.000 095 33344.89 327.30 2354.91 34.64 2011-04-05 20:34:00.000 095 33344.86 327.29 2354.89 34.64 2011-04-05 20:34:01.000 095 33344.95 327.29 2354.91 34.64 2011-04-05 20:34:02.000 095 33344.83 327.31 2354.93 34.64 2011-04-05 20:34:03.000 095 33344.75 327.34 2354.89 34.64 2011-04-05 20:34:04.000 095 33344.79 327.30 2354.94 34.64 2011-04-05 20:34:05.000 095 33344.78 327.29 2354.90 34.64 2011-04-05 20:34:06.000 095 33344.76 327.33 2354.93 34.64 2011-04-05 20:34:07.000 095 33344.72 327.32 2354.97 34.64 2011-04-05 20:34:08.000 095 33344.65 327.32 2354.92 34.64 2011-04-05 20:34:09.000 095 33344.71 327.32 2355.02 34.64 2011-04-05 20:34:10.000 095 33344.66 327.32 2354.96 34.64 2011-04-05 20:34:11.000 095 33344.59 327.37 2354.91 34.64 2011-04-05 20:34:12.000 095 33344.66 327.39 2355.03 34.64 2011-04-05 20:34:13.000 095 33344.64 327.38 2354.98 34.64 2011-04-05 20:34:14.000 095 33344.53 327.39 2354.91 34.64 2011-04-05 20:34:15.000 095 33344.52 327.39 2355.00 34.64 2011-04-05 20:34:16.000 095 33344.51 327.39 2354.93 34.64 2011-04-05 20:34:17.000 095 33344.51 327.45 2354.89 34.64 2011-04-05 20:34:18.000 095 33344.51 327.45 2354.92 34.64 2011-04-05 20:34:19.000 095 33344.56 327.44 2354.99 34.64 2011-04-05 20:34:20.000 095 33344.40 327.44 2355.00 34.64 2011-04-05 20:34:21.000 095 33344.51 327.45 2355.03 34.64 2011-04-05 20:34:22.000 095 33344.41 327.45 2355.00 34.64 2011-04-05 20:34:23.000 095 33344.39 327.45 2355.02 34.64 2011-04-05 20:34:24.000 095 33344.41 327.53 2355.05 34.64 2011-04-05 20:34:25.000 095 33344.49 327.46 2354.97 34.64 2011-04-05 20:34:26.000 095 33344.50 327.50 2354.98 34.64 2011-04-05 20:34:27.000 095 33344.52 327.47 2355.03 34.64 2011-04-05 20:34:28.000 095 33344.45 327.48 2354.99 34.64 2011-04-05 20:34:29.000 095 33344.50 327.54 2354.96 34.64 2011-04-05 20:34:30.000 095 33344.45 327.51 2355.02 34.64 2011-04-05 20:34:31.000 095 33344.42 327.54 2354.96 34.64 2011-04-05 20:34:32.000 095 33344.41 327.51 2355.04 34.64 2011-04-05 20:34:33.000 095 33344.36 327.51 2355.07 34.64 2011-04-05 20:34:34.000 095 33344.31 327.49 2355.08 34.64 2011-04-05 20:34:35.000 095 33344.45 327.54 2354.95 34.64 2011-04-05 20:34:36.000 095 33344.43 327.50 2355.02 34.64 2011-04-05 20:34:37.000 095 33344.38 327.58 2355.02 34.64 2011-04-05 20:34:38.000 095 33344.34 327.56 2355.02 34.64 2011-04-05 20:34:39.000 095 33344.38 327.48 2355.05 34.64 2011-04-05 20:34:40.000 095 33344.31 327.51 2355.03 34.64 2011-04-05 20:34:41.000 095 33344.33 327.60 2355.04 34.64 2011-04-05 20:34:42.000 095 33344.20 327.61 2355.01 34.64 2011-04-05 20:34:43.000 095 33344.29 327.59 2355.04 34.64 2011-04-05 20:34:44.000 095 33344.18 327.61 2355.03 34.64 2011-04-05 20:34:45.000 095 33344.24 327.67 2355.06 34.64 2011-04-05 20:34:46.000 095 33344.13 327.65 2355.05 34.64 2011-04-05 20:34:47.000 095 33344.16 327.68 2355.08 34.64 2011-04-05 20:34:48.000 095 33344.13 327.71 2355.13 34.64 2011-04-05 20:34:49.000 095 33344.14 327.68 2355.03 34.64 2011-04-05 20:34:50.000 095 33344.11 327.71 2355.06 34.64 2011-04-05 20:34:51.000 095 33344.25 327.73 2355.12 34.64 2011-04-05 20:34:52.000 095 33344.18 327.76 2355.08 34.64 2011-04-05 20:34:53.000 095 33344.16 327.71 2355.03 34.64 2011-04-05 20:34:54.000 095 33344.16 327.74 2355.09 34.64 2011-04-05 20:34:55.000 095 33344.07 327.77 2355.14 34.64 2011-04-05 20:34:56.000 095 33344.19 327.76 2355.06 34.64 2011-04-05 20:34:57.000 095 33344.12 327.77 2355.16 34.64 2011-04-05 20:34:58.000 095 33344.16 327.76 2355.08 34.64 2011-04-05 20:34:59.000 095 33344.23 327.78 2355.02 34.64 2011-04-05 20:35:00.000 095 33344.18 327.79 2355.15 34.64 2011-04-05 20:35:01.000 095 33344.15 327.81 2355.05 34.64 2011-04-05 20:35:02.000 095 33344.17 327.82 2355.04 34.64 2011-04-05 20:35:03.000 095 33344.19 327.82 2355.11 34.64 2011-04-05 20:35:04.000 095 33344.02 327.81 2355.05 34.64 2011-04-05 20:35:05.000 095 33344.12 327.82 2355.02 34.64 2011-04-05 20:35:06.000 095 33344.10 327.84 2355.07 34.64 2011-04-05 20:35:07.000 095 33344.05 327.87 2355.16 34.64 2011-04-05 20:35:08.000 095 33344.16 327.83 2355.08 34.64 2011-04-05 20:35:09.000 095 33344.07 327.87 2355.11 34.64 2011-04-05 20:35:10.000 095 33344.03 327.84 2355.17 34.64 2011-04-05 20:35:11.000 095 33344.05 327.86 2355.11 34.64 2011-04-05 20:35:12.000 095 33344.11 327.88 2355.06 34.64 2011-04-05 20:35:13.000 095 33344.08 327.87 2355.05 34.64 2011-04-05 20:35:14.000 095 33344.11 327.94 2355.14 34.64 2011-04-05 20:35:15.000 095 33344.09 327.94 2355.15 34.64 2011-04-05 20:35:16.000 095 33344.09 327.94 2355.15 34.64 2011-04-05 20:35:17.000 095 33344.10 327.96 2355.22 34.64 2011-04-05 20:35:18.000 095 33344.07 327.99 2355.17 34.64 2011-04-05 20:35:19.000 095 33344.14 327.96 2355.12 34.64 2011-04-05 20:35:20.000 095 33344.16 327.97 2355.09 34.64 2011-04-05 20:35:21.000 095 33344.13 327.97 2355.13 34.64 2011-04-05 20:35:22.000 095 33344.10 328.01 2355.09 34.64 2011-04-05 20:35:23.000 095 33344.16 327.98 2355.12 34.64 2011-04-05 20:35:24.000 095 33344.08 327.96 2355.11 34.64 2011-04-05 20:35:25.000 095 33344.09 327.99 2355.12 34.64 2011-04-05 20:35:26.000 095 33344.09 327.99 2355.11 34.64 2011-04-05 20:35:27.000 095 33344.11 328.01 2355.14 34.64 2011-04-05 20:35:28.000 095 33344.04 328.00 2355.09 34.64 2011-04-05 20:35:29.000 095 33343.98 328.04 2355.15 34.64 2011-04-05 20:35:30.000 095 33344.02 328.06 2355.09 34.64 2011-04-05 20:35:31.000 095 33344.03 328.05 2355.08 34.64 2011-04-05 20:35:32.000 095 33343.95 328.06 2355.15 34.64 2011-04-05 20:35:33.000 095 33344.04 328.06 2355.14 34.64 2011-04-05 20:35:34.000 095 33343.90 328.07 2355.09 34.64 2011-04-05 20:35:35.000 095 33343.91 328.05 2355.17 34.64 2011-04-05 20:35:36.000 095 33343.95 328.10 2355.16 34.64 2011-04-05 20:35:37.000 095 33343.88 328.08 2355.14 34.64 2011-04-05 20:35:38.000 095 33344.00 328.13 2355.08 34.64 2011-04-05 20:35:39.000 095 33343.90 328.12 2355.14 34.64 2011-04-05 20:35:40.000 095 33344.01 328.11 2355.10 34.64 2011-04-05 20:35:41.000 095 33344.02 328.15 2355.17 34.64 2011-04-05 20:35:42.000 095 33343.95 328.14 2355.06 34.64 2011-04-05 20:35:43.000 095 33343.85 328.18 2355.14 34.64 2011-04-05 20:35:44.000 095 33343.92 328.19 2355.23 34.64 2011-04-05 20:35:45.000 095 33343.97 328.17 2355.17 34.64 2011-04-05 20:35:46.000 095 33343.87 328.21 2355.18 34.64 2011-04-05 20:35:47.000 095 33343.93 328.21 2355.09 34.64 2011-04-05 20:35:48.000 095 33343.83 328.24 2355.12 34.64 2011-04-05 20:35:49.000 095 33343.82 328.20 2355.09 34.64 2011-04-05 20:35:50.000 095 33343.80 328.21 2355.12 34.64 2011-04-05 20:35:51.000 095 33343.91 328.28 2355.11 34.64 2011-04-05 20:35:52.000 095 33343.90 328.23 2355.08 34.64 2011-04-05 20:35:53.000 095 33343.86 328.21 2355.08 34.64 2011-04-05 20:35:54.000 095 33343.82 328.18 2355.17 34.64 2011-04-05 20:35:55.000 095 33343.77 328.20 2355.21 34.64 2011-04-05 20:35:56.000 095 33343.77 328.19 2355.16 34.64 2011-04-05 20:35:57.000 095 33343.88 328.19 2355.18 34.64 2011-04-05 20:35:58.000 095 33343.79 328.23 2355.14 34.64 2011-04-05 20:35:59.000 095 33343.78 328.24 2355.26 34.64 2011-04-05 20:36:00.000 095 33343.82 328.24 2355.28 34.64 2011-04-05 20:36:01.000 095 33343.74 328.23 2355.14 34.64 2011-04-05 20:36:02.000 095 33343.75 328.21 2355.21 34.64 2011-04-05 20:36:03.000 095 33343.81 328.22 2355.22 34.64 2011-04-05 20:36:04.000 095 33343.77 328.22 2355.17 34.64 2011-04-05 20:36:05.000 095 33343.78 328.27 2355.32 34.64 2011-04-05 20:36:06.000 095 33343.71 328.26 2355.17 34.64 2011-04-05 20:36:07.000 095 33343.64 328.24 2355.15 34.64 2011-04-05 20:36:08.000 095 33343.65 328.24 2355.18 34.64 2011-04-05 20:36:09.000 095 33343.69 328.22 2355.21 34.64 2011-04-05 20:36:10.000 095 33343.60 328.23 2355.21 34.64 2011-04-05 20:36:11.000 095 33343.62 328.33 2355.12 34.64 2011-04-05 20:36:12.000 095 33343.54 328.26 2355.20 34.64 2011-04-05 20:36:13.000 095 33343.57 328.26 2355.17 34.64 2011-04-05 20:36:14.000 095 33343.53 328.26 2355.17 34.64 2011-04-05 20:36:15.000 095 33343.58 328.22 2355.11 34.64 2011-04-05 20:36:16.000 095 33343.49 328.26 2355.13 34.64 2011-04-05 20:36:17.000 095 33343.60 328.24 2355.15 34.64 2011-04-05 20:36:18.000 095 33343.53 328.28 2355.15 34.64 2011-04-05 20:36:19.000 095 33343.54 328.31 2355.24 34.64 2011-04-05 20:36:20.000 095 33343.60 328.24 2355.24 34.64 2011-04-05 20:36:21.000 095 33343.52 328.26 2355.26 34.64 2011-04-05 20:36:22.000 095 33343.50 328.25 2355.21 34.64 2011-04-05 20:36:23.000 095 33343.54 328.25 2355.16 34.64 2011-04-05 20:36:24.000 095 33343.59 328.24 2355.26 34.64 2011-04-05 20:36:25.000 095 33343.63 328.24 2355.20 34.64 2011-04-05 20:36:26.000 095 33343.48 328.26 2355.24 34.64 2011-04-05 20:36:27.000 095 33343.70 328.27 2355.23 34.64 2011-04-05 20:36:28.000 095 33343.57 328.25 2355.13 34.64 2011-04-05 20:36:29.000 095 33343.58 328.24 2355.19 34.64 2011-04-05 20:36:30.000 095 33343.62 328.28 2355.18 34.64 2011-04-05 20:36:31.000 095 33343.55 328.24 2355.15 34.64 2011-04-05 20:36:32.000 095 33343.64 328.25 2355.13 34.64 2011-04-05 20:36:33.000 095 33343.61 328.26 2355.08 34.64 2011-04-05 20:36:34.000 095 33343.58 328.25 2355.17 34.64 2011-04-05 20:36:35.000 095 33343.67 328.23 2355.19 34.64 2011-04-05 20:36:36.000 095 33343.62 328.24 2355.11 34.64 2011-04-05 20:36:37.000 095 33343.61 328.26 2355.17 34.64 2011-04-05 20:36:38.000 095 33343.57 328.27 2355.15 34.64 2011-04-05 20:36:39.000 095 33343.55 328.30 2355.15 34.64 2011-04-05 20:36:40.000 095 33343.63 328.26 2355.15 34.64 2011-04-05 20:36:41.000 095 33343.63 328.27 2355.15 34.64 2011-04-05 20:36:42.000 095 33343.61 328.28 2355.12 34.64 2011-04-05 20:36:43.000 095 33343.67 328.30 2355.12 34.64 2011-04-05 20:36:44.000 095 33343.61 328.27 2355.14 34.64 2011-04-05 20:36:45.000 095 33343.62 328.25 2355.18 34.64 2011-04-05 20:36:46.000 095 33343.59 328.28 2355.14 34.64 2011-04-05 20:36:47.000 095 33343.68 328.28 2355.18 34.64 2011-04-05 20:36:48.000 095 33343.67 328.30 2355.05 34.64 2011-04-05 20:36:49.000 095 33343.67 328.32 2355.06 34.64 2011-04-05 20:36:50.000 095 33343.52 328.33 2355.11 34.64 2011-04-05 20:36:51.000 095 33343.67 328.29 2355.20 34.64 2011-04-05 20:36:52.000 095 33343.65 328.31 2355.11 34.64 2011-04-05 20:36:53.000 095 33343.63 328.27 2355.16 34.64 2011-04-05 20:36:54.000 095 33343.61 328.32 2355.17 34.64 2011-04-05 20:36:55.000 095 33343.61 328.32 2355.11 34.64 2011-04-05 20:36:56.000 095 33343.58 328.31 2355.08 34.64 2011-04-05 20:36:57.000 095 33343.55 328.30 2355.05 34.64 2011-04-05 20:36:58.000 095 33343.59 328.32 2355.03 34.64 2011-04-05 20:36:59.000 095 33343.58 328.27 2355.11 34.64 2011-04-05 20:37:00.000 095 33343.53 328.34 2355.05 34.64 2011-04-05 20:37:01.000 095 33343.57 328.35 2355.01 34.64 2011-04-05 20:37:02.000 095 33343.45 328.36 2355.11 34.64 2011-04-05 20:37:03.000 095 33343.60 328.32 2355.15 34.64 2011-04-05 20:37:04.000 095 33343.45 328.36 2355.18 34.64 2011-04-05 20:37:05.000 095 33343.58 328.36 2355.03 34.64 2011-04-05 20:37:06.000 095 33343.55 328.38 2355.06 34.64 2011-04-05 20:37:07.000 095 33343.54 328.34 2355.06 34.64 2011-04-05 20:37:08.000 095 33343.40 328.37 2355.11 34.64 2011-04-05 20:37:09.000 095 33343.40 328.34 2355.12 34.64 2011-04-05 20:37:10.000 095 33343.42 328.34 2355.12 34.64 2011-04-05 20:37:11.000 095 33343.42 328.35 2355.08 34.64 2011-04-05 20:37:12.000 095 33343.39 328.39 2355.03 34.64 2011-04-05 20:37:13.000 095 33343.42 328.35 2355.12 34.64 2011-04-05 20:37:14.000 095 33343.39 328.35 2355.14 34.64 2011-04-05 20:37:15.000 095 33343.43 328.37 2355.13 34.64 2011-04-05 20:37:16.000 095 33343.33 328.36 2355.09 34.64 2011-04-05 20:37:17.000 095 33343.37 328.36 2355.18 34.64 2011-04-05 20:37:18.000 095 33343.32 328.35 2355.04 34.64 2011-04-05 20:37:19.000 095 33343.43 328.30 2355.03 34.64 2011-04-05 20:37:20.000 095 33343.35 328.33 2355.11 34.64 2011-04-05 20:37:21.000 095 33343.45 328.31 2355.05 34.64 2011-04-05 20:37:22.000 095 33343.36 328.29 2354.96 34.64 2011-04-05 20:37:23.000 095 33343.48 328.26 2355.11 34.64 2011-04-05 20:37:24.000 095 33343.43 328.31 2355.14 34.64 2011-04-05 20:37:25.000 095 33343.35 328.30 2355.09 34.64 2011-04-05 20:37:26.000 095 33343.38 328.35 2355.06 34.64 2011-04-05 20:37:27.000 095 33343.37 328.30 2355.06 34.64 2011-04-05 20:37:28.000 095 33343.34 328.28 2355.04 34.64 2011-04-05 20:37:29.000 095 33343.39 328.25 2355.08 34.64 2011-04-05 20:37:30.000 095 33343.30 328.29 2355.10 34.64 2011-04-05 20:37:31.000 095 33343.26 328.26 2355.01 34.64 2011-04-05 20:37:32.000 095 33343.35 328.31 2355.08 34.64 2011-04-05 20:37:33.000 095 33343.30 328.26 2355.12 34.64 2011-04-05 20:37:34.000 095 33343.40 328.27 2355.17 34.64 2011-04-05 20:37:35.000 095 33343.39 328.29 2355.05 34.64 2011-04-05 20:37:36.000 095 33343.35 328.27 2355.02 34.64 2011-04-05 20:37:37.000 095 33343.42 328.30 2355.12 34.64 2011-04-05 20:37:38.000 095 33343.30 328.27 2355.05 34.64 2011-04-05 20:37:39.000 095 33343.26 328.28 2355.09 34.64 2011-04-05 20:37:40.000 095 33343.27 328.26 2355.05 34.64 2011-04-05 20:37:41.000 095 33343.29 328.30 2355.02 34.64 2011-04-05 20:37:42.000 095 33343.25 328.30 2355.10 34.64 2011-04-05 20:37:43.000 095 33343.25 328.30 2355.02 34.64 2011-04-05 20:37:44.000 095 33343.19 328.30 2355.04 34.64 2011-04-05 20:37:45.000 095 33343.24 328.32 2355.02 34.64 2011-04-05 20:37:46.000 095 33343.23 328.31 2355.09 34.64 2011-04-05 20:37:47.000 095 33343.24 328.30 2355.03 34.64 2011-04-05 20:37:48.000 095 33343.23 328.36 2355.09 34.64 2011-04-05 20:37:49.000 095 33343.20 328.32 2355.04 34.64 2011-04-05 20:37:50.000 095 33343.16 328.32 2355.09 34.64 2011-04-05 20:37:51.000 095 33343.19 328.33 2354.99 34.64 2011-04-05 20:37:52.000 095 33343.10 328.33 2355.07 34.64 2011-04-05 20:37:53.000 095 33343.08 328.37 2355.07 34.64 2011-04-05 20:37:54.000 095 33343.11 328.40 2355.01 34.64 2011-04-05 20:37:55.000 095 33343.21 328.40 2355.00 34.64 2011-04-05 20:37:56.000 095 33343.20 328.38 2355.02 34.64 2011-04-05 20:37:57.000 095 33343.11 328.40 2355.09 34.64 2011-04-05 20:37:58.000 095 33343.17 328.40 2354.95 34.64 2011-04-05 20:37:59.000 095 33343.22 328.31 2355.06 34.64 2011-04-05 20:38:00.000 095 33343.21 328.39 2355.12 34.64 2011-04-05 20:38:01.000 095 33343.24 328.38 2355.06 34.64 2011-04-05 20:38:02.000 095 33343.24 328.35 2355.06 34.64 2011-04-05 20:38:03.000 095 33343.23 328.37 2355.01 34.64 2011-04-05 20:38:04.000 095 33343.17 328.36 2355.05 34.64 2011-04-05 20:38:05.000 095 33343.24 328.36 2355.08 34.64 2011-04-05 20:38:06.000 095 33343.27 328.41 2355.06 34.64 2011-04-05 20:38:07.000 095 33343.29 328.41 2355.08 34.64 2011-04-05 20:38:08.000 095 33343.20 328.41 2355.06 34.64 2011-04-05 20:38:09.000 095 33343.23 328.39 2355.15 34.64 2011-04-05 20:38:10.000 095 33343.23 328.41 2355.13 34.64 2011-04-05 20:38:11.000 095 33343.20 328.42 2355.08 34.64 2011-04-05 20:38:12.000 095 33343.21 328.41 2355.03 34.64 2011-04-05 20:38:13.000 095 33343.21 328.43 2355.00 34.64 2011-04-05 20:38:14.000 095 33343.19 328.40 2355.07 34.64 2011-04-05 20:38:15.000 095 33343.11 328.44 2355.09 34.64 2011-04-05 20:38:16.000 095 33343.18 328.43 2355.03 34.64 2011-04-05 20:38:17.000 095 33343.18 328.38 2355.08 34.64 2011-04-05 20:38:18.000 095 33343.14 328.47 2355.04 34.64 2011-04-05 20:38:19.000 095 33343.17 328.44 2355.06 34.64 2011-04-05 20:38:20.000 095 33343.10 328.43 2355.09 34.64 2011-04-05 20:38:21.000 095 33343.19 328.50 2355.03 34.64 2011-04-05 20:38:22.000 095 33343.12 328.46 2355.00 34.64 2011-04-05 20:38:23.000 095 33343.16 328.49 2355.03 34.64 2011-04-05 20:38:24.000 095 33343.18 328.44 2354.98 34.64 2011-04-05 20:38:25.000 095 33343.06 328.47 2355.03 34.64 2011-04-05 20:38:26.000 095 33343.20 328.49 2354.99 34.64 2011-04-05 20:38:27.000 095 33343.27 328.44 2355.09 34.64 2011-04-05 20:38:28.000 095 33343.17 328.45 2355.06 34.64 2011-04-05 20:38:29.000 095 33343.20 328.46 2355.04 34.64 2011-04-05 20:38:30.000 095 33343.21 328.46 2355.06 34.64 2011-04-05 20:38:31.000 095 33343.20 328.47 2355.03 34.64 2011-04-05 20:38:32.000 095 33343.22 328.47 2354.97 34.64 2011-04-05 20:38:33.000 095 33343.27 328.44 2355.04 34.64 2011-04-05 20:38:34.000 095 33343.28 328.47 2355.01 34.64 2011-04-05 20:38:35.000 095 33343.26 328.45 2355.03 34.64 2011-04-05 20:38:36.000 095 33343.24 328.47 2354.97 34.64 2011-04-05 20:38:37.000 095 33343.23 328.48 2355.00 34.64 2011-04-05 20:38:38.000 095 33343.24 328.51 2355.03 34.64 2011-04-05 20:38:39.000 095 33343.12 328.42 2354.93 34.64 2011-04-05 20:38:40.000 095 33343.21 328.40 2354.97 34.64 2011-04-05 20:38:41.000 095 33343.16 328.49 2354.96 34.64 2011-04-05 20:38:42.000 095 33343.05 328.49 2354.92 34.64 2011-04-05 20:38:43.000 095 33343.12 328.50 2354.96 34.64 2011-04-05 20:38:44.000 095 33343.11 328.44 2355.00 34.64 2011-04-05 20:38:45.000 095 33343.11 328.50 2354.95 34.64 2011-04-05 20:38:46.000 095 33343.12 328.54 2354.99 34.64 2011-04-05 20:38:47.000 095 33343.07 328.54 2355.01 34.64 2011-04-05 20:38:48.000 095 33343.14 328.53 2355.01 34.64 2011-04-05 20:38:49.000 095 33343.15 328.53 2354.97 34.64 2011-04-05 20:38:50.000 095 33343.02 328.53 2354.97 34.64 2011-04-05 20:38:51.000 095 33343.19 328.57 2355.01 34.64 2011-04-05 20:38:52.000 095 33343.14 328.56 2354.99 34.64 2011-04-05 20:38:53.000 095 33343.15 328.53 2354.99 34.64 2011-04-05 20:38:54.000 095 33343.08 328.56 2355.00 34.64 2011-04-05 20:38:55.000 095 33343.12 328.52 2354.95 34.64 2011-04-05 20:38:56.000 095 33343.19 328.53 2355.02 34.64 2011-04-05 20:38:57.000 095 33343.27 328.58 2355.03 34.64 2011-04-05 20:38:58.000 095 33343.15 328.57 2355.01 34.64 2011-04-05 20:38:59.000 095 33343.24 328.50 2355.08 34.64 2011-04-05 20:39:00.000 095 33343.26 328.52 2354.96 34.64 2011-04-05 20:39:01.000 095 33343.27 328.55 2355.05 34.64 2011-04-05 20:39:02.000 095 33343.18 328.52 2355.02 34.64 2011-04-05 20:39:03.000 095 33343.22 328.55 2354.93 34.64 2011-04-05 20:39:04.000 095 33343.24 328.54 2354.92 34.64 2011-04-05 20:39:05.000 095 33343.17 328.55 2354.93 34.64 2011-04-05 20:39:06.000 095 33343.15 328.53 2355.04 34.64 2011-04-05 20:39:07.000 095 33343.03 328.51 2354.99 34.64 2011-04-05 20:39:08.000 095 33343.10 328.53 2354.97 34.64 2011-04-05 20:39:09.000 095 33343.07 328.56 2354.99 34.64 2011-04-05 20:39:10.000 095 33343.01 328.57 2355.01 34.64 2011-04-05 20:39:11.000 095 33343.02 328.59 2355.05 34.64 2011-04-05 20:39:12.000 095 33343.08 328.60 2355.03 34.64 2011-04-05 20:39:13.000 095 33343.02 328.61 2354.96 34.64 2011-04-05 20:39:14.000 095 33343.13 328.58 2355.01 34.64 2011-04-05 20:39:15.000 095 33343.07 328.58 2354.90 34.64 2011-04-05 20:39:16.000 095 33343.07 328.58 2354.92 34.64 2011-04-05 20:39:17.000 095 33343.05 328.61 2354.99 34.64 2011-04-05 20:39:18.000 095 33343.01 328.59 2355.00 34.64 2011-04-05 20:39:19.000 095 33343.02 328.62 2355.05 34.64 2011-04-05 20:39:20.000 095 33343.08 328.59 2355.09 34.65 2011-04-05 20:39:21.000 095 33343.02 328.66 2354.93 34.64 2011-04-05 20:39:22.000 095 33342.97 328.62 2354.99 34.65 2011-04-05 20:39:23.000 095 33343.05 328.60 2355.09 34.64 2011-04-05 20:39:24.000 095 33343.07 328.64 2355.02 34.65 2011-04-05 20:39:25.000 095 33343.02 328.66 2354.93 34.65 2011-04-05 20:39:26.000 095 33342.90 328.64 2355.05 34.64 2011-04-05 20:39:27.000 095 33342.98 328.64 2355.01 34.65 2011-04-05 20:39:28.000 095 33342.91 328.63 2355.01 34.65 2011-04-05 20:39:29.000 095 33342.99 328.67 2355.01 34.64 2011-04-05 20:39:30.000 095 33342.90 328.65 2355.01 34.65 2011-04-05 20:39:31.000 095 33342.82 328.71 2354.95 34.64 2011-04-05 20:39:32.000 095 33342.85 328.64 2355.05 34.64 2011-04-05 20:39:33.000 095 33342.79 328.65 2355.05 34.64 2011-04-05 20:39:34.000 095 33342.75 328.66 2355.06 34.64 2011-04-05 20:39:35.000 095 33342.74 328.65 2355.03 34.64 2011-04-05 20:39:36.000 095 33342.82 328.65 2355.03 34.64 2011-04-05 20:39:37.000 095 33342.67 328.65 2355.04 34.64 2011-04-05 20:39:38.000 095 33342.74 328.72 2355.00 34.64 2011-04-05 20:39:39.000 095 33342.77 328.69 2355.03 34.64 2011-04-05 20:39:40.000 095 33342.71 328.65 2354.94 34.64 2011-04-05 20:39:41.000 095 33342.72 328.70 2355.08 34.64 2011-04-05 20:39:42.000 095 33342.71 328.67 2355.03 34.64 2011-04-05 20:39:43.000 095 33342.68 328.67 2355.07 34.64 2011-04-05 20:39:44.000 095 33342.74 328.71 2355.04 34.64 2011-04-05 20:39:45.000 095 33342.77 328.68 2355.02 34.64 2011-04-05 20:39:46.000 095 33342.69 328.64 2355.01 34.65 2011-04-05 20:39:47.000 095 33342.65 328.72 2355.01 34.64 2011-04-05 20:39:48.000 095 33342.68 328.65 2355.15 34.64 2011-04-05 20:39:49.000 095 33342.78 328.64 2355.05 34.64 2011-04-05 20:39:50.000 095 33342.64 328.64 2355.04 34.64 2011-04-05 20:39:51.000 095 33342.72 328.68 2355.03 34.64 2011-04-05 20:39:52.000 095 33342.76 328.69 2355.07 34.64 2011-04-05 20:39:53.000 095 33342.77 328.65 2355.08 34.64 2011-04-05 20:39:54.000 095 33342.69 328.67 2355.09 34.64 2011-04-05 20:39:55.000 095 33342.73 328.63 2355.12 34.64 2011-04-05 20:39:56.000 095 33342.76 328.66 2355.03 34.64 2011-04-05 20:39:57.000 095 33342.74 328.63 2355.05 34.64 2011-04-05 20:39:58.000 095 33342.75 328.61 2355.06 34.64 2011-04-05 20:39:59.000 095 33342.79 328.64 2355.02 34.64 2011-04-05 20:40:00.000 095 33342.67 328.62 2355.07 34.64 2011-04-05 20:40:01.000 095 33342.72 328.61 2354.99 34.64 2011-04-05 20:40:02.000 095 33342.80 328.59 2355.09 34.64 2011-04-05 20:40:03.000 095 33342.75 328.59 2354.97 34.64 2011-04-05 20:40:04.000 095 33342.74 328.59 2355.08 34.64 2011-04-05 20:40:05.000 095 33342.72 328.60 2355.03 34.64 2011-04-05 20:40:06.000 095 33342.75 328.56 2355.06 34.64 2011-04-05 20:40:07.000 095 33342.71 328.56 2354.99 34.64 2011-04-05 20:40:08.000 095 33342.70 328.55 2355.06 34.64 2011-04-05 20:40:09.000 095 33342.71 328.60 2354.95 34.64 2011-04-05 20:40:10.000 095 33342.65 328.61 2354.95 34.64 2011-04-05 20:40:11.000 095 33342.60 328.62 2354.88 34.64 2011-04-05 20:40:12.000 095 33342.66 328.59 2355.00 34.64 2011-04-05 20:40:13.000 095 33342.72 328.66 2354.97 34.64 2011-04-05 20:40:14.000 095 33342.53 328.62 2354.99 34.64 2011-04-05 20:40:15.000 095 33342.62 328.64 2355.00 34.64 2011-04-05 20:40:16.000 095 33342.55 328.62 2354.95 34.64 2011-04-05 20:40:17.000 095 33342.60 328.63 2354.99 34.64 2011-04-05 20:40:18.000 095 33342.61 328.65 2354.99 34.64 2011-04-05 20:40:19.000 095 33342.67 328.67 2354.89 34.64 2011-04-05 20:40:20.000 095 33342.48 328.68 2354.92 34.64 2011-04-05 20:40:21.000 095 33342.56 328.62 2354.96 34.64 2011-04-05 20:40:22.000 095 33342.53 328.65 2355.00 34.64 2011-04-05 20:40:23.000 095 33342.57 328.66 2354.96 34.64 2011-04-05 20:40:24.000 095 33342.55 328.66 2355.00 34.64 2011-04-05 20:40:25.000 095 33342.57 328.67 2354.91 34.64 2011-04-05 20:40:26.000 095 33342.53 328.70 2355.07 34.64 2011-04-05 20:40:27.000 095 33342.64 328.67 2355.01 34.64 2011-04-05 20:40:28.000 095 33342.59 328.68 2354.98 34.64 2011-04-05 20:40:29.000 095 33342.64 328.63 2354.95 34.64 2011-04-05 20:40:30.000 095 33342.59 328.65 2354.99 34.64 2011-04-05 20:40:31.000 095 33342.61 328.71 2354.99 34.64 2011-04-05 20:40:32.000 095 33342.56 328.64 2354.96 34.64 2011-04-05 20:40:33.000 095 33342.70 328.59 2354.94 34.65 2011-04-05 20:40:34.000 095 33342.69 328.61 2354.94 34.65 2011-04-05 20:40:35.000 095 33342.58 328.66 2355.01 34.65 2011-04-05 20:40:36.000 095 33342.58 328.62 2355.05 34.65 2011-04-05 20:40:37.000 095 33342.55 328.61 2354.98 34.65 2011-04-05 20:40:38.000 095 33342.61 328.64 2355.00 34.64 2011-04-05 20:40:39.000 095 33342.58 328.64 2354.87 34.65 2011-04-05 20:40:40.000 095 33342.56 328.65 2354.87 34.65 2011-04-05 20:40:41.000 095 33342.53 328.61 2354.96 34.65 2011-04-05 20:40:42.000 095 33342.59 328.61 2354.97 34.65 2011-04-05 20:40:43.000 095 33342.54 328.61 2354.93 34.65 2011-04-05 20:40:44.000 095 33342.55 328.64 2354.92 34.65 2011-04-05 20:40:45.000 095 33342.58 328.61 2354.92 34.65 2011-04-05 20:40:46.000 095 33342.62 328.60 2354.87 34.65 2011-04-05 20:40:47.000 095 33342.54 328.61 2354.96 34.65 2011-04-05 20:40:48.000 095 33342.57 328.61 2354.96 34.65 2011-04-05 20:40:49.000 095 33342.50 328.61 2354.91 34.65 2011-04-05 20:40:50.000 095 33342.67 328.58 2354.97 34.65 2011-04-05 20:40:51.000 095 33342.55 328.60 2354.90 34.65 2011-04-05 20:40:52.000 095 33342.55 328.62 2354.93 34.65 2011-04-05 20:40:53.000 095 33342.52 328.62 2354.96 34.65 2011-04-05 20:40:54.000 095 33342.45 328.65 2354.91 34.64 2011-04-05 20:40:55.000 095 33342.54 328.59 2354.87 34.65 2011-04-05 20:40:56.000 095 33342.55 328.58 2354.94 34.65 2011-04-05 20:40:57.000 095 33342.53 328.62 2354.99 34.65 2011-04-05 20:40:58.000 095 33342.52 328.60 2354.91 34.65 2011-04-05 20:40:59.000 095 33342.44 328.60 2354.91 34.65 2011-04-05 20:41:00.000 095 33342.53 328.58 2354.90 34.65 2011-04-05 20:41:01.000 095 33342.60 328.56 2354.97 34.65 2011-04-05 20:41:02.000 095 33342.51 328.62 2354.92 34.65 2011-04-05 20:41:03.000 095 33342.60 328.53 2354.91 34.65 2011-04-05 20:41:04.000 095 33342.55 328.57 2354.96 34.65 2011-04-05 20:41:05.000 095 33342.55 328.56 2354.82 34.65 2011-04-05 20:41:06.000 095 33342.61 328.51 2354.88 34.64 2011-04-05 20:41:07.000 095 33342.53 328.53 2354.91 34.65 2011-04-05 20:41:08.000 095 33342.58 328.54 2354.90 34.65 2011-04-05 20:41:09.000 095 33342.53 328.52 2354.84 34.65 2011-04-05 20:41:10.000 095 33342.56 328.52 2354.81 34.65 2011-04-05 20:41:11.000 095 33342.62 328.51 2354.87 34.65 2011-04-05 20:41:12.000 095 33342.56 328.51 2354.83 34.65 2011-04-05 20:41:13.000 095 33342.52 328.51 2354.91 34.65 2011-04-05 20:41:14.000 095 33342.61 328.48 2354.93 34.65 2011-04-05 20:41:15.000 095 33342.65 328.49 2354.87 34.65 2011-04-05 20:41:16.000 095 33342.59 328.47 2354.84 34.65 2011-04-05 20:41:17.000 095 33342.60 328.49 2354.86 34.65 2011-04-05 20:41:18.000 095 33342.59 328.45 2354.86 34.65 2011-04-05 20:41:19.000 095 33342.62 328.46 2354.84 34.65 2011-04-05 20:41:20.000 095 33342.62 328.44 2354.79 34.65 2011-04-05 20:41:21.000 095 33342.61 328.46 2354.84 34.65 2011-04-05 20:41:22.000 095 33342.64 328.49 2354.78 34.65 2011-04-05 20:41:23.000 095 33342.66 328.44 2354.73 34.65 2011-04-05 20:41:24.000 095 33342.55 328.46 2354.86 34.65 2011-04-05 20:41:25.000 095 33342.56 328.44 2354.84 34.65 2011-04-05 20:41:26.000 095 33342.64 328.46 2354.81 34.65 2011-04-05 20:41:27.000 095 33342.50 328.47 2354.83 34.65 2011-04-05 20:41:28.000 095 33342.59 328.42 2354.79 34.65 2011-04-05 20:41:29.000 095 33342.53 328.42 2354.86 34.65 2011-04-05 20:41:30.000 095 33342.61 328.40 2354.83 34.65 2011-04-05 20:41:31.000 095 33342.62 328.42 2354.80 34.65 2011-04-05 20:41:32.000 095 33342.57 328.42 2354.79 34.65 2011-04-05 20:41:33.000 095 33342.71 328.46 2354.81 34.65 2011-04-05 20:41:34.000 095 33342.58 328.41 2354.79 34.65 2011-04-05 20:41:35.000 095 33342.64 328.42 2354.85 34.65 2011-04-05 20:41:36.000 095 33342.66 328.39 2354.76 34.65 2011-04-05 20:41:37.000 095 33342.67 328.38 2354.76 34.65 2011-04-05 20:41:38.000 095 33342.65 328.38 2354.80 34.65 2011-04-05 20:41:39.000 095 33342.65 328.36 2354.76 34.65 2011-04-05 20:41:40.000 095 33342.62 328.35 2354.77 34.65 2011-04-05 20:41:41.000 095 33342.76 328.32 2354.73 34.65 2011-04-05 20:41:42.000 095 33342.71 328.35 2354.75 34.65 2011-04-05 20:41:43.000 095 33342.74 328.31 2354.75 34.65 2011-04-05 20:41:44.000 095 33342.71 328.32 2354.93 34.65 2011-04-05 20:41:45.000 095 33342.68 328.30 2354.77 34.65 2011-04-05 20:41:46.000 095 33342.69 328.30 2354.71 34.65 2011-04-05 20:41:47.000 095 33342.79 328.25 2354.80 34.65 2011-04-05 20:41:48.000 095 33342.74 328.25 2354.65 34.65 2011-04-05 20:41:49.000 095 33342.65 328.28 2354.77 34.65 2011-04-05 20:41:50.000 095 33342.70 328.32 2354.80 34.65 2011-04-05 20:41:51.000 095 33342.72 328.35 2354.72 34.65 2011-04-05 20:41:52.000 095 33342.64 328.31 2354.70 34.65 2011-04-05 20:41:53.000 095 33342.65 328.29 2354.71 34.65 2011-04-05 20:41:54.000 095 33342.67 328.30 2354.80 34.65 2011-04-05 20:41:55.000 095 33342.65 328.28 2354.65 34.65 2011-04-05 20:41:56.000 095 33342.62 328.31 2354.72 34.65 2011-04-05 20:41:57.000 095 33342.57 328.30 2354.71 34.65 2011-04-05 20:41:58.000 095 33342.67 328.31 2354.65 34.65 2011-04-05 20:41:59.000 095 33342.67 328.26 2354.72 34.65 2011-04-05 20:42:00.000 095 33342.64 328.29 2354.69 34.65 2011-04-05 20:42:01.000 095 33342.67 328.29 2354.71 34.65 2011-04-05 20:42:02.000 095 33342.64 328.24 2354.66 34.65 2011-04-05 20:42:03.000 095 33342.71 328.28 2354.71 34.65 2011-04-05 20:42:04.000 095 33342.62 328.30 2354.68 34.65 2011-04-05 20:42:05.000 095 33342.58 328.30 2354.65 34.65 2011-04-05 20:42:06.000 095 33342.65 328.34 2354.68 34.65 2011-04-05 20:42:07.000 095 33342.55 328.31 2354.75 34.65 2011-04-05 20:42:08.000 095 33342.56 328.29 2354.61 34.65 2011-04-05 20:42:09.000 095 33342.56 328.31 2354.69 34.65 2011-04-05 20:42:10.000 095 33342.56 328.30 2354.70 34.65 2011-04-05 20:42:11.000 095 33342.57 328.27 2354.71 34.65 2011-04-05 20:42:12.000 095 33342.59 328.28 2354.68 34.65 2011-04-05 20:42:13.000 095 33342.52 328.28 2354.72 34.65 2011-04-05 20:42:14.000 095 33342.56 328.30 2354.68 34.65 2011-04-05 20:42:15.000 095 33342.59 328.30 2354.69 34.65 2011-04-05 20:42:16.000 095 33342.47 328.31 2354.72 34.65 2011-04-05 20:42:17.000 095 33342.46 328.30 2354.64 34.65 2011-04-05 20:42:18.000 095 33342.44 328.32 2354.66 34.65 2011-04-05 20:42:19.000 095 33342.52 328.26 2354.68 34.65 2011-04-05 20:42:20.000 095 33342.44 328.29 2354.70 34.65 2011-04-05 20:42:21.000 095 33342.43 328.31 2354.65 34.65 2011-04-05 20:42:22.000 095 33342.42 328.31 2354.65 34.65 2011-04-05 20:42:23.000 095 33342.44 328.30 2354.65 34.65 2011-04-05 20:42:24.000 095 33342.39 328.27 2354.71 34.65 2011-04-05 20:42:25.000 095 33342.39 328.30 2354.63 34.65 2011-04-05 20:42:26.000 095 33342.31 328.30 2354.71 34.65 2011-04-05 20:42:27.000 095 33342.38 328.30 2354.71 34.65 2011-04-05 20:42:28.000 095 33342.37 328.32 2354.73 34.65 2011-04-05 20:42:29.000 095 33342.41 328.32 2354.71 34.65 2011-04-05 20:42:30.000 095 33342.39 328.32 2354.65 34.65 2011-04-05 20:42:31.000 095 33342.34 328.30 2354.78 34.65 2011-04-05 20:42:32.000 095 33342.36 328.29 2354.63 34.65 2011-04-05 20:42:33.000 095 33342.27 328.31 2354.65 34.65 2011-04-05 20:42:34.000 095 33342.21 328.29 2354.66 34.65 2011-04-05 20:42:35.000 095 33342.23 328.32 2354.75 34.65 2011-04-05 20:42:36.000 095 33342.17 328.32 2354.75 34.65 2011-04-05 20:42:37.000 095 33342.06 328.38 2354.69 34.65 2011-04-05 20:42:38.000 095 33342.11 328.34 2354.79 34.65 2011-04-05 20:42:39.000 095 33342.19 328.35 2354.72 34.65 2011-04-05 20:42:40.000 095 33342.14 328.35 2354.70 34.65 2011-04-05 20:42:41.000 095 33342.10 328.31 2354.74 34.65 2011-04-05 20:42:42.000 095 33342.09 328.35 2354.70 34.65 2011-04-05 20:42:43.000 095 33342.08 328.36 2354.74 34.65 2011-04-05 20:42:44.000 095 33342.06 328.39 2354.73 34.65 2011-04-05 20:42:45.000 095 33342.06 328.36 2354.70 34.65 2011-04-05 20:42:46.000 095 33341.97 328.34 2354.77 34.65 2011-04-05 20:42:47.000 095 33342.03 328.38 2354.75 34.65 2011-04-05 20:42:48.000 095 33342.03 328.33 2354.79 34.65 2011-04-05 20:42:49.000 095 33341.97 328.38 2354.69 34.65 2011-04-05 20:42:50.000 095 33342.00 328.38 2354.83 34.65 2011-04-05 20:42:51.000 095 33342.01 328.36 2354.79 34.65 2011-04-05 20:42:52.000 095 33341.93 328.36 2354.78 34.65 2011-04-05 20:42:53.000 095 33342.00 328.39 2354.78 34.65 2011-04-05 20:42:54.000 095 33341.91 328.40 2354.75 34.65 2011-04-05 20:42:55.000 095 33341.92 328.32 2354.76 34.65 2011-04-05 20:42:56.000 095 33341.94 328.31 2354.76 34.65 2011-04-05 20:42:57.000 095 33342.00 328.36 2354.76 34.65 2011-04-05 20:42:58.000 095 33341.94 328.32 2354.80 34.65 2011-04-05 20:42:59.000 095 33341.90 328.38 2354.80 34.65 2011-04-05 20:43:00.000 095 33341.90 328.36 2354.78 34.65 2011-04-05 20:43:01.000 095 33341.93 328.33 2354.93 34.65 2011-04-05 20:43:02.000 095 33341.83 328.37 2354.86 34.65 2011-04-05 20:43:03.000 095 33341.81 328.35 2354.81 34.65 2011-04-05 20:43:04.000 095 33341.88 328.37 2354.81 34.65 2011-04-05 20:43:05.000 095 33341.80 328.38 2354.78 34.65 2011-04-05 20:43:06.000 095 33341.81 328.35 2354.76 34.65 2011-04-05 20:43:07.000 095 33341.90 328.35 2354.88 34.65 2011-04-05 20:43:08.000 095 33341.90 328.36 2354.87 34.65 2011-04-05 20:43:09.000 095 33341.75 328.34 2354.75 34.65 2011-04-05 20:43:10.000 095 33341.78 328.33 2354.78 34.65 2011-04-05 20:43:11.000 095 33341.80 328.33 2354.74 34.65 2011-04-05 20:43:12.000 095 33341.79 328.29 2354.87 34.65 2011-04-05 20:43:13.000 095 33341.69 328.34 2354.78 34.65 2011-04-05 20:43:14.000 095 33341.81 328.33 2354.67 34.65 2011-04-05 20:43:15.000 095 33341.76 328.32 2354.88 34.65 2011-04-05 20:43:16.000 095 33341.72 328.30 2354.89 34.65 2011-04-05 20:43:17.000 095 33341.72 328.34 2354.82 34.65 2011-04-05 20:43:18.000 095 33341.72 328.35 2354.77 34.65 2011-04-05 20:43:19.000 095 33341.62 328.28 2354.83 34.65 2011-04-05 20:43:20.000 095 33341.79 328.31 2354.81 34.65 2011-04-05 20:43:21.000 095 33341.62 328.31 2354.78 34.65 2011-04-05 20:43:22.000 095 33341.66 328.30 2354.78 34.65 2011-04-05 20:43:23.000 095 33341.61 328.28 2354.93 34.65 2011-04-05 20:43:24.000 095 33341.66 328.29 2354.87 34.65 2011-04-05 20:43:25.000 095 33341.78 328.29 2354.84 34.65 2011-04-05 20:43:26.000 095 33341.56 328.28 2354.80 34.65 2011-04-05 20:43:27.000 095 33341.82 328.27 2354.95 34.65 2011-04-05 20:43:28.000 095 33341.69 328.22 2354.88 34.65 2011-04-05 20:43:29.000 095 33341.73 328.26 2354.80 34.65 2011-04-05 20:43:30.000 095 33341.66 328.25 2354.86 34.65 2011-04-05 20:43:31.000 095 33341.59 328.24 2354.84 34.65 2011-04-05 20:43:32.000 095 33341.71 328.19 2354.78 34.65 2011-04-05 20:43:33.000 095 33341.69 328.23 2354.83 34.65 2011-04-05 20:43:34.000 095 33341.70 328.18 2354.78 34.65 2011-04-05 20:43:35.000 095 33341.69 328.16 2354.70 34.65 2011-04-05 20:43:36.000 095 33341.64 328.17 2354.79 34.65 2011-04-05 20:43:37.000 095 33341.71 328.14 2354.79 34.65 2011-04-05 20:43:38.000 095 33341.57 328.15 2354.75 34.65 2011-04-05 20:43:39.000 095 33341.62 328.14 2354.83 34.65 2011-04-05 20:43:40.000 095 33341.58 328.14 2354.83 34.65 2011-04-05 20:43:41.000 095 33341.56 328.18 2354.81 34.65 2011-04-05 20:43:42.000 095 33341.57 328.17 2354.85 34.65 2011-04-05 20:43:43.000 095 33341.51 328.17 2354.75 34.65 2011-04-05 20:43:44.000 095 33341.59 328.15 2354.78 34.65 2011-04-05 20:43:45.000 095 33341.52 328.10 2354.80 34.65 2011-04-05 20:43:46.000 095 33341.44 328.09 2354.72 34.65 2011-04-05 20:43:47.000 095 33341.46 328.11 2354.77 34.65 2011-04-05 20:43:48.000 095 33341.44 328.10 2354.73 34.65 2011-04-05 20:43:49.000 095 33341.46 328.08 2354.72 34.65 2011-04-05 20:43:50.000 095 33341.44 328.09 2354.75 34.65 2011-04-05 20:43:51.000 095 33341.32 328.10 2354.83 34.65 2011-04-05 20:43:52.000 095 33341.41 328.06 2354.77 34.65 2011-04-05 20:43:53.000 095 33341.34 328.12 2354.79 34.65 2011-04-05 20:43:54.000 095 33341.33 328.10 2354.85 34.65 2011-04-05 20:43:55.000 095 33341.28 328.12 2354.72 34.65 2011-04-05 20:43:56.000 095 33341.36 328.13 2354.86 34.65 2011-04-05 20:43:57.000 095 33341.40 328.13 2354.77 34.65 2011-04-05 20:43:58.000 095 33341.31 328.12 2354.77 34.65 2011-04-05 20:43:59.000 095 33341.26 328.12 2354.83 34.65 2011-04-05 20:44:00.000 095 33341.28 328.09 2354.77 34.65 2011-04-05 20:44:01.000 095 33341.29 328.08 2354.78 34.65 2011-04-05 20:44:02.000 095 33341.25 328.10 2354.79 34.65 2011-04-05 20:44:03.000 095 33341.30 328.11 2354.81 34.65 2011-04-05 20:44:04.000 095 33341.25 328.12 2354.81 34.65 2011-04-05 20:44:05.000 095 33341.29 328.06 2354.76 34.65 2011-04-05 20:44:06.000 095 33341.21 328.05 2354.78 34.65 2011-04-05 20:44:07.000 095 33341.20 328.11 2354.77 34.65 2011-04-05 20:44:08.000 095 33341.34 328.04 2354.80 34.65 2011-04-05 20:44:09.000 095 33341.23 328.08 2354.78 34.65 2011-04-05 20:44:10.000 095 33341.34 328.07 2354.74 34.65 2011-04-05 20:44:11.000 095 33341.37 328.02 2354.72 34.65 2011-04-05 20:44:12.000 095 33341.26 328.04 2354.71 34.65 2011-04-05 20:44:13.000 095 33341.27 328.06 2354.77 34.65 2011-04-05 20:44:14.000 095 33341.34 328.07 2354.68 34.65 2011-04-05 20:44:15.000 095 33341.21 328.05 2354.70 34.65 2011-04-05 20:44:16.000 095 33341.19 328.02 2354.69 34.65 2011-04-05 20:44:17.000 095 33341.24 328.04 2354.72 34.65 2011-04-05 20:44:18.000 095 33341.24 328.00 2354.74 34.65 2011-04-05 20:44:19.000 095 33341.25 328.02 2354.69 34.65 2011-04-05 20:44:20.000 095 33341.19 328.06 2354.68 34.65 2011-04-05 20:44:21.000 095 33341.16 328.03 2354.77 34.65 2011-04-05 20:44:22.000 095 33341.18 328.04 2354.78 34.65 2011-04-05 20:44:23.000 095 33341.14 328.08 2354.74 34.65 2011-04-05 20:44:24.000 095 33341.05 328.08 2354.77 34.65 2011-04-05 20:44:25.000 095 33341.06 328.05 2354.69 34.65 2011-04-05 20:44:26.000 095 33341.21 328.07 2354.81 34.65 2011-04-05 20:44:27.000 095 33341.01 328.10 2354.75 34.65 2011-04-05 20:44:28.000 095 33341.06 328.06 2354.79 34.65 2011-04-05 20:44:29.000 095 33341.08 328.05 2354.83 34.65 2011-04-05 20:44:30.000 095 33341.06 328.05 2354.72 34.65 2011-04-05 20:44:31.000 095 33341.00 328.06 2354.77 34.65 2011-04-05 20:44:32.000 095 33341.07 328.06 2354.71 34.65 2011-04-05 20:44:33.000 095 33341.08 328.12 2354.77 34.65 2011-04-05 20:44:34.000 095 33340.94 328.12 2354.72 34.65 2011-04-05 20:44:35.000 095 33340.91 328.12 2354.75 34.65 2011-04-05 20:44:36.000 095 33340.94 328.11 2354.73 34.65 2011-04-05 20:44:37.000 095 33340.89 328.11 2354.71 34.65 2011-04-05 20:44:38.000 095 33340.89 328.12 2354.83 34.65 2011-04-05 20:44:39.000 095 33340.88 328.06 2354.79 34.65 2011-04-05 20:44:40.000 095 33340.80 328.04 2354.75 34.65 2011-04-05 20:44:41.000 095 33340.76 328.10 2354.80 34.65 2011-04-05 20:44:42.000 095 33340.79 328.06 2354.74 34.65 2011-04-05 20:44:43.000 095 33340.75 328.04 2354.84 34.65 2011-04-05 20:44:44.000 095 33340.81 328.08 2354.77 34.65 2011-04-05 20:44:45.000 095 33340.80 328.06 2354.79 34.65 2011-04-05 20:44:46.000 095 33340.76 328.07 2354.85 34.65 2011-04-05 20:44:47.000 095 33340.79 328.06 2354.84 34.65 2011-04-05 20:44:48.000 095 33340.79 328.04 2354.78 34.65 2011-04-05 20:44:49.000 095 33340.81 328.12 2354.74 34.65 2011-04-05 20:44:50.000 095 33340.68 328.06 2354.81 34.65 2011-04-05 20:44:51.000 095 33340.79 328.04 2354.78 34.65 2011-04-05 20:44:52.000 095 33340.76 328.01 2354.75 34.65 2011-04-05 20:44:53.000 095 33340.73 327.98 2354.80 34.65 2011-04-05 20:44:54.000 095 33340.78 327.99 2354.83 34.65 2011-04-05 20:44:55.000 095 33340.79 328.04 2354.73 34.65 2011-04-05 20:44:56.000 095 33340.75 328.00 2354.74 34.65 2011-04-05 20:44:57.000 095 33340.82 328.01 2354.72 34.65 2011-04-05 20:44:58.000 095 33340.80 328.00 2354.73 34.65 2011-04-05 20:44:59.000 095 33340.81 327.96 2354.75 34.65 2011-04-05 20:45:00.000 095 33340.75 328.02 2354.81 34.65 2011-04-05 20:45:01.000 095 33340.78 327.99 2354.66 34.65 2011-04-05 20:45:02.000 095 33340.70 328.01 2354.74 34.65 2011-04-05 20:45:03.000 095 33340.72 328.00 2354.75 34.65 2011-04-05 20:45:04.000 095 33340.68 327.95 2354.68 34.65 2011-04-05 20:45:05.000 095 33340.71 328.02 2354.78 34.64 2011-04-05 20:45:06.000 095 33340.66 328.03 2354.72 34.65 2011-04-05 20:45:07.000 095 33340.69 328.07 2354.68 34.65 2011-04-05 20:45:08.000 095 33340.69 328.01 2354.78 34.65 2011-04-05 20:45:09.000 095 33340.72 328.06 2354.74 34.65 2011-04-05 20:45:10.000 095 33340.67 328.05 2354.74 34.65 2011-04-05 20:45:11.000 095 33340.63 328.04 2354.78 34.64 2011-04-05 20:45:12.000 095 33340.64 328.06 2354.79 34.65 2011-04-05 20:45:13.000 095 33340.59 328.01 2354.71 34.65 2011-04-05 20:45:14.000 095 33340.60 327.97 2354.74 34.65 2011-04-05 20:45:15.000 095 33340.74 327.96 2354.72 34.65 2011-04-05 20:45:16.000 095 33340.65 327.95 2354.77 34.65 2011-04-05 20:45:17.000 095 33340.69 327.95 2354.68 34.65 2011-04-05 20:45:18.000 095 33340.84 327.99 2354.70 34.65 2011-04-05 20:45:19.000 095 33340.70 327.91 2354.70 34.65 2011-04-05 20:45:20.000 095 33340.75 327.94 2354.71 34.65 2011-04-05 20:45:21.000 095 33340.84 327.93 2354.74 34.65 2011-04-05 20:45:22.000 095 33340.81 327.90 2354.75 34.65 2011-04-05 20:45:23.000 095 33340.91 327.90 2354.77 34.65 2011-04-05 20:45:24.000 095 33340.85 327.90 2354.75 34.65 2011-04-05 20:45:25.000 095 33340.91 327.91 2354.72 34.65 2011-04-05 20:45:26.000 095 33340.97 327.87 2354.69 34.65 2011-04-05 20:45:27.000 095 33341.03 327.84 2354.70 34.65 2011-04-05 20:45:28.000 095 33340.94 327.79 2354.68 34.65 2011-04-05 20:45:29.000 095 33341.06 327.83 2354.67 34.65 2011-04-05 20:45:30.000 095 33341.12 327.80 2354.64 34.65 2011-04-05 20:45:31.000 095 33341.19 327.81 2354.71 34.64 2011-04-05 20:45:32.000 095 33341.29 327.76 2354.64 34.65 2011-04-05 20:45:33.000 095 33341.28 327.73 2354.61 34.65 2011-04-05 20:45:34.000 095 33341.40 327.72 2354.62 34.65 2011-04-05 20:45:35.000 095 33341.49 327.73 2354.63 34.65 2011-04-05 20:45:36.000 095 33341.57 327.69 2354.60 34.65 2011-04-05 20:45:37.000 095 33341.48 327.70 2354.67 34.65 2011-04-05 20:45:38.000 095 33341.73 327.64 2354.57 34.65 2011-04-05 20:45:39.000 095 33341.81 327.67 2354.47 34.64 2011-04-05 20:45:40.000 095 33341.77 327.69 2354.49 34.64 2011-04-05 20:45:41.000 095 33342.02 327.65 2354.44 34.65 2011-04-05 20:45:42.000 095 33342.09 327.65 2354.43 34.65 2011-04-05 20:45:43.000 095 33342.16 327.62 2354.52 34.64 2011-04-05 20:45:44.000 095 33342.19 327.64 2354.43 34.65 2011-04-05 20:45:45.000 095 33342.28 327.58 2354.37 34.64 2011-04-05 20:45:46.000 095 33342.36 327.60 2354.37 34.64 2011-04-05 20:45:47.000 095 33342.46 327.64 2354.34 34.64 2011-04-05 20:45:48.000 095 33342.54 327.62 2354.37 34.64 2011-04-05 20:45:49.000 095 33342.60 327.62 2354.33 34.64 2011-04-05 20:45:50.000 095 33342.59 327.60 2354.16 34.64 2011-04-05 20:45:51.000 095 33342.57 327.64 2354.28 34.64 2011-04-05 20:45:52.000 095 33342.63 327.62 2354.29 34.64 2011-04-05 20:45:53.000 095 33342.69 327.64 2354.20 34.64 2011-04-05 20:45:54.000 095 33342.68 327.61 2354.13 34.64 2011-04-05 20:45:55.000 095 33342.74 327.60 2354.22 34.64 2011-04-05 20:45:56.000 095 33342.73 327.63 2354.16 34.64 2011-04-05 20:45:57.000 095 33342.56 327.62 2354.07 34.64 2011-04-05 20:45:58.000 095 33342.56 327.63 2354.09 34.64 2011-04-05 20:45:59.000 095 33342.59 327.61 2354.10 34.65 2011-04-05 20:46:00.000 095 33342.55 327.62 2354.16 34.64 2011-04-05 20:46:01.000 095 33342.44 327.58 2354.03 34.65 2011-04-05 20:46:02.000 095 33342.42 327.61 2354.06 34.65 2011-04-05 20:46:03.000 095 33342.21 327.56 2354.05 34.65 2011-04-05 20:46:04.000 095 33342.16 327.59 2354.01 34.65 2011-04-05 20:46:05.000 095 33341.96 327.63 2354.02 34.64 2011-04-05 20:46:06.000 095 33341.93 327.68 2354.09 34.65 2011-04-05 20:46:07.000 095 33341.87 327.68 2354.09 34.65 2011-04-05 20:46:08.000 095 33341.80 327.68 2354.15 34.64 2011-04-05 20:46:09.000 095 33341.67 327.65 2354.09 34.64 2011-04-05 20:46:10.000 095 33341.67 327.66 2354.15 34.65 2011-04-05 20:46:11.000 095 33341.55 327.67 2354.09 34.65 2011-04-05 20:46:12.000 095 33341.61 327.66 2354.19 34.65 2011-04-05 20:46:13.000 095 33341.49 327.68 2354.15 34.65 2011-04-05 20:46:14.000 095 33341.36 327.68 2354.26 34.65 2011-04-05 20:46:15.000 095 33341.37 327.68 2354.27 34.64 2011-04-05 20:46:16.000 095 33341.26 327.66 2354.27 34.65 2011-04-05 20:46:17.000 095 33341.12 327.66 2354.34 34.64 2011-04-05 20:46:18.000 095 33341.03 327.70 2354.37 34.64 2011-04-05 20:46:19.000 095 33340.97 327.65 2354.33 34.65 2011-04-05 20:46:20.000 095 33340.84 327.67 2354.39 34.64 2011-04-05 20:46:21.000 095 33340.63 327.67 2354.35 34.65 2011-04-05 20:46:22.000 095 33340.55 327.68 2354.36 34.65 2011-04-05 20:46:23.000 095 33340.43 327.74 2354.37 34.65 2011-04-05 20:46:24.000 095 33340.23 327.80 2354.42 34.65 2011-04-05 20:46:25.000 095 33340.19 327.78 2354.36 34.65 2011-04-05 20:46:26.000 095 33340.04 327.80 2354.49 34.64 2011-04-05 20:46:27.000 095 33339.83 327.79 2354.55 34.65 2011-04-05 20:46:28.000 095 33339.79 327.81 2354.55 34.65 2011-04-05 20:46:29.000 095 33339.73 327.84 2354.57 34.65 2011-04-05 20:46:30.000 095 33339.66 327.89 2354.58 34.65 2011-04-05 20:46:31.000 095 33339.57 327.92 2354.65 34.65 2011-04-05 20:46:32.000 095 33339.61 327.96 2354.71 34.65 2011-04-05 20:46:33.000 095 33339.58 327.91 2354.69 34.64 2011-04-05 20:46:34.000 095 33339.61 327.90 2354.80 34.64 2011-04-05 20:46:35.000 095 33339.56 327.94 2354.80 34.64 2011-04-05 20:46:36.000 095 33339.51 328.02 2354.86 34.64 2011-04-05 20:46:37.000 095 33339.54 327.95 2354.85 34.65 2011-04-05 20:46:38.000 095 33339.56 327.98 2354.84 34.65 2011-04-05 20:46:39.000 095 33339.57 328.01 2354.94 34.65 2011-04-05 20:46:40.000 095 33339.44 328.01 2354.95 34.65 2011-04-05 20:46:41.000 095 33339.48 327.99 2354.86 34.65 2011-04-05 20:46:42.000 095 33339.42 328.02 2355.09 34.65 2011-04-05 20:46:43.000 095 33339.40 328.02 2354.96 34.65 2011-04-05 20:46:44.000 095 33339.33 328.04 2355.00 34.65 2011-04-05 20:46:45.000 095 33339.36 328.00 2354.98 34.65 2011-04-05 20:46:46.000 095 33339.36 327.97 2354.93 34.65 2011-04-05 20:46:47.000 095 33339.29 328.07 2355.03 34.65 2011-04-05 20:46:48.000 095 33339.24 328.07 2354.95 34.65 2011-04-05 20:46:49.000 095 33339.18 328.07 2355.11 34.65 2011-04-05 20:46:50.000 095 33339.23 328.07 2354.97 34.65 2011-04-05 20:46:51.000 095 33339.29 328.05 2355.00 34.65 2011-04-05 20:46:52.000 095 33339.19 328.03 2355.01 34.65 2011-04-05 20:46:53.000 095 33339.33 328.07 2355.07 34.65 2011-04-05 20:46:54.000 095 33339.38 328.04 2355.01 34.65 2011-04-05 20:46:55.000 095 33339.40 328.06 2355.08 34.65 2011-04-05 20:46:56.000 095 33339.49 328.00 2355.01 34.65 2011-04-05 20:46:57.000 095 33339.55 328.00 2355.10 34.65 2011-04-05 20:46:58.000 095 33339.59 327.97 2355.13 34.65 2011-04-05 20:46:59.000 095 33339.71 327.98 2355.08 34.65 2011-04-05 20:47:00.000 095 33339.78 328.00 2355.11 34.65 2011-04-05 20:47:01.000 095 33339.79 327.99 2355.06 34.65 2011-04-05 20:47:02.000 095 33339.91 328.00 2354.95 34.65 2011-04-05 20:47:03.000 095 33339.97 328.02 2354.99 34.65 2011-04-05 20:47:04.000 095 33340.05 328.00 2355.01 34.65 2011-04-05 20:47:05.000 095 33340.02 328.01 2355.06 34.65 2011-04-05 20:47:06.000 095 33340.05 328.00 2354.90 34.65 2011-04-05 20:47:07.000 095 33340.07 328.02 2354.96 34.65 2011-04-05 20:47:08.000 095 33340.16 327.99 2354.96 34.65 2011-04-05 20:47:09.000 095 33340.21 327.98 2354.92 34.65 2011-04-05 20:47:10.000 095 33340.26 328.01 2354.89 34.65 2011-04-05 20:47:11.000 095 33340.40 327.95 2354.90 34.65 2011-04-05 20:47:12.000 095 33340.42 327.99 2354.93 34.65 2011-04-05 20:47:13.000 095 33340.47 328.00 2354.84 34.65 2011-04-05 20:47:14.000 095 33340.47 327.95 2354.79 34.65 2011-04-05 20:47:15.000 095 33340.62 327.95 2354.80 34.65 2011-04-05 20:47:16.000 095 33340.58 327.94 2354.79 34.65 2011-04-05 20:47:17.000 095 33340.63 327.94 2354.78 34.65 2011-04-05 20:47:18.000 095 33340.81 327.89 2354.70 34.65 2011-04-05 20:47:19.000 095 33340.73 327.93 2354.68 34.65 2011-04-05 20:47:20.000 095 33340.72 327.86 2354.79 34.65 2011-04-05 20:47:21.000 095 33340.76 327.88 2354.72 34.65 2011-04-05 20:47:22.000 095 33340.79 327.87 2354.68 34.65 2011-04-05 20:47:23.000 095 33340.74 327.81 2354.67 34.65 2011-04-05 20:47:24.000 095 33340.75 327.81 2354.55 34.65 2011-04-05 20:47:25.000 095 33340.80 327.79 2354.64 34.65 2011-04-05 20:47:26.000 095 33340.85 327.79 2354.59 34.65 2011-04-05 20:47:27.000 095 33340.90 327.78 2354.59 34.65 2011-04-05 20:47:28.000 095 33340.92 327.77 2354.58 34.65 2011-04-05 20:47:29.000 095 33340.96 327.75 2354.59 34.65 2011-04-05 20:47:30.000 095 33341.03 327.70 2354.50 34.65 2011-04-05 20:47:31.000 095 33341.01 327.69 2354.60 34.65 2011-04-05 20:47:32.000 095 33340.96 327.67 2354.53 34.65 2011-04-05 20:47:33.000 095 33340.99 327.68 2354.54 34.65 2011-04-05 20:47:34.000 095 33341.11 327.67 2354.50 34.65 2011-04-05 20:47:35.000 095 33341.03 327.68 2354.53 34.65 2011-04-05 20:47:36.000 095 33341.09 327.59 2354.49 34.65 2011-04-05 20:47:37.000 095 33341.19 327.58 2354.44 34.65 2011-04-05 20:47:38.000 095 33341.13 327.56 2354.41 34.65 2011-04-05 20:47:39.000 095 33341.12 327.59 2354.40 34.65 2011-04-05 20:47:40.000 095 33341.04 327.62 2354.48 34.65 2011-04-05 20:47:41.000 095 33341.02 327.61 2354.39 34.65 2011-04-05 20:47:42.000 095 33341.07 327.61 2354.38 34.65 2011-04-05 20:47:43.000 095 33341.06 327.58 2354.36 34.65 2011-04-05 20:47:44.000 095 33341.12 327.61 2354.34 34.65 2011-04-05 20:47:45.000 095 33341.03 327.58 2354.31 34.65 2011-04-05 20:47:46.000 095 33341.09 327.59 2354.35 34.65 2011-04-05 20:47:47.000 095 33341.01 327.60 2354.35 34.65 2011-04-05 20:47:48.000 095 33341.00 327.58 2354.23 34.65 2011-04-05 20:47:49.000 095 33341.05 327.57 2354.32 34.65 2011-04-05 20:47:50.000 095 33340.97 327.59 2354.30 34.65 2011-04-05 20:47:51.000 095 33340.97 327.64 2354.37 34.65 2011-04-05 20:47:52.000 095 33341.01 327.59 2354.30 34.65 2011-04-05 20:47:53.000 095 33341.04 327.59 2354.36 34.65 2011-04-05 20:47:54.000 095 33341.02 327.59 2354.37 34.65 2011-04-05 20:47:55.000 095 33340.94 327.58 2354.31 34.65 2011-04-05 20:47:56.000 095 33340.93 327.62 2354.29 34.65 2011-04-05 20:47:57.000 095 33340.94 327.58 2354.37 34.65 2011-04-05 20:47:58.000 095 33340.83 327.69 2354.30 34.65 2011-04-05 20:47:59.000 095 33340.94 327.67 2354.31 34.65 2011-04-05 20:48:00.000 095 33340.88 327.66 2354.33 34.65 2011-04-05 20:48:01.000 095 33340.81 327.63 2354.23 34.65 2011-04-05 20:48:02.000 095 33340.76 327.64 2354.36 34.65 2011-04-05 20:48:03.000 095 33340.55 327.66 2354.35 34.65 2011-04-05 20:48:04.000 095 33340.69 327.68 2354.40 34.65 2011-04-05 20:48:05.000 095 33340.53 327.65 2354.39 34.65 2011-04-05 20:48:06.000 095 33340.41 327.74 2354.35 34.65 2011-04-05 20:48:07.000 095 33340.32 327.70 2354.38 34.65 2011-04-05 20:48:08.000 095 33340.33 327.75 2354.34 34.65 2011-04-05 20:48:09.000 095 33340.24 327.76 2354.47 34.65 2011-04-05 20:48:10.000 095 33340.16 327.75 2354.49 34.65 2011-04-05 20:48:11.000 095 33340.13 327.75 2354.47 34.65 2011-04-05 20:48:12.000 095 33340.10 327.79 2354.48 34.65 2011-04-05 20:48:13.000 095 33340.01 327.75 2354.52 34.65 2011-04-05 20:48:14.000 095 33339.95 327.80 2354.51 34.65 2011-04-05 20:48:15.000 095 33340.04 327.82 2354.49 34.65 2011-04-05 20:48:16.000 095 33339.93 327.77 2354.59 34.65 2011-04-05 20:48:17.000 095 33339.93 327.78 2354.55 34.65 2011-04-05 20:48:18.000 095 33339.88 327.81 2354.59 34.65 2011-04-05 20:48:19.000 095 33339.90 327.77 2354.55 34.65 2011-04-05 20:48:20.000 095 33339.98 327.77 2354.56 34.65 2011-04-05 20:48:21.000 095 33339.87 327.77 2354.58 34.65 2011-04-05 20:48:22.000 095 33339.89 327.83 2354.62 34.65 2011-04-05 20:48:23.000 095 33339.86 327.79 2354.59 34.65 2011-04-05 20:48:24.000 095 33339.88 327.76 2354.61 34.65 2011-04-05 20:48:25.000 095 33339.88 327.83 2354.68 34.65 2011-04-05 20:48:26.000 095 33339.89 327.79 2354.67 34.65 2011-04-05 20:48:27.000 095 33339.80 327.84 2354.65 34.65 2011-04-05 20:48:28.000 095 33339.88 327.85 2354.68 34.65 2011-04-05 20:48:29.000 095 33339.90 327.89 2354.70 34.65 2011-04-05 20:48:30.000 095 33339.85 327.84 2354.70 34.65 2011-04-05 20:48:31.000 095 33339.77 327.89 2354.67 34.65 2011-04-05 20:48:32.000 095 33339.83 327.87 2354.66 34.65 2011-04-05 20:48:33.000 095 33339.70 327.88 2354.62 34.65 2011-04-05 20:48:34.000 095 33339.82 327.88 2354.65 34.65 2011-04-05 20:48:35.000 095 33339.68 327.91 2354.67 34.65 2011-04-05 20:48:36.000 095 33339.67 327.89 2354.72 34.65 2011-04-05 20:48:37.000 095 33339.70 327.85 2354.70 34.65 2011-04-05 20:48:38.000 095 33339.64 327.88 2354.68 34.65 2011-04-05 20:48:39.000 095 33339.63 327.89 2354.71 34.65 2011-04-05 20:48:40.000 095 33339.57 327.91 2354.74 34.65 2011-04-05 20:48:41.000 095 33339.63 327.86 2354.70 34.65 2011-04-05 20:48:42.000 095 33339.54 327.89 2354.84 34.65 2011-04-05 20:48:43.000 095 33339.50 327.86 2354.73 34.65 2011-04-05 20:48:44.000 095 33339.58 327.85 2354.74 34.65 2011-04-05 20:48:45.000 095 33339.50 327.88 2354.84 34.65 2011-04-05 20:48:46.000 095 33339.51 327.91 2354.78 34.65 2011-04-05 20:48:47.000 095 33339.55 327.89 2354.80 34.65 2011-04-05 20:48:48.000 095 33339.55 327.87 2354.75 34.65 2011-04-05 20:48:49.000 095 33339.64 327.87 2354.80 34.65 2011-04-05 20:48:50.000 095 33339.66 327.93 2354.80 34.65 2011-04-05 20:48:51.000 095 33339.56 327.89 2354.68 34.65 2011-04-05 20:48:52.000 095 33339.70 327.89 2354.84 34.65 2011-04-05 20:48:53.000 095 33339.58 327.87 2354.84 34.65 2011-04-05 20:48:54.000 095 33339.69 327.89 2354.82 34.65 2011-04-05 20:48:55.000 095 33339.64 327.89 2354.77 34.65 2011-04-05 20:48:56.000 095 33339.73 327.85 2354.78 34.65 2011-04-05 20:48:57.000 095 33339.67 327.89 2354.59 34.65 2011-04-05 20:48:58.000 095 33339.79 327.89 2354.87 34.65 2011-04-05 20:48:59.000 095 33339.65 327.88 2354.79 34.65 2011-04-05 20:49:00.000 095 33339.69 327.93 2354.85 34.65 2011-04-05 20:49:01.000 095 33339.70 327.92 2354.73 34.65 2011-04-05 20:49:02.000 095 33339.67 327.92 2354.71 34.65 2011-04-05 20:49:03.000 095 33339.72 327.94 2354.73 34.65 2011-04-05 20:49:04.000 095 33339.69 327.95 2354.76 34.65 2011-04-05 20:49:05.000 095 33339.64 327.94 2354.77 34.65 2011-04-05 20:49:06.000 095 33339.76 327.93 2354.69 34.65 2011-04-05 20:49:07.000 095 33339.75 327.92 2354.80 34.65 2011-04-05 20:49:08.000 095 33339.73 327.94 2354.76 34.65 2011-04-05 20:49:09.000 095 33339.82 327.88 2354.68 34.65 2011-04-05 20:49:10.000 095 33339.80 327.89 2354.65 34.65 2011-04-05 20:49:11.000 095 33339.85 327.88 2354.74 34.65 2011-04-05 20:49:12.000 095 33339.80 327.89 2354.71 34.65 2011-04-05 20:49:13.000 095 33339.80 327.85 2354.70 34.65 2011-04-05 20:49:14.000 095 33339.82 327.84 2354.70 34.65 2011-04-05 20:49:15.000 095 33339.84 327.89 2354.68 34.65 2011-04-05 20:49:16.000 095 33339.89 327.87 2354.75 34.65 2011-04-05 20:49:17.000 095 33339.88 327.84 2354.75 34.65 2011-04-05 20:49:18.000 095 33339.94 327.83 2354.65 34.65 2011-04-05 20:49:19.000 095 33339.99 327.83 2354.74 34.65 2011-04-05 20:49:20.000 095 33340.03 327.80 2354.72 34.65 2011-04-05 20:49:21.000 095 33340.03 327.79 2354.63 34.65 2011-04-05 20:49:22.000 095 33339.89 327.79 2354.68 34.65 2011-04-05 20:49:23.000 095 33340.03 327.78 2354.61 34.65 2011-04-05 20:49:24.000 095 33339.91 327.79 2354.66 34.65 2011-04-05 20:49:25.000 095 33339.96 327.81 2354.74 34.65 2011-04-05 20:49:26.000 095 33340.03 327.79 2354.66 34.65 2011-04-05 20:49:27.000 095 33340.00 327.81 2354.65 34.65 2011-04-05 20:49:28.000 095 33339.94 327.76 2354.64 34.65 2011-04-05 20:49:29.000 095 33340.00 327.75 2354.60 34.65 2011-04-05 20:49:30.000 095 33340.03 327.76 2354.64 34.65 2011-04-05 20:49:31.000 095 33339.92 327.79 2354.50 34.65 2011-04-05 20:49:32.000 095 33340.04 327.78 2354.59 34.65 2011-04-05 20:49:33.000 095 33339.95 327.79 2354.54 34.65 2011-04-05 20:49:34.000 095 33339.91 327.81 2354.60 34.65 2011-04-05 20:49:35.000 095 33339.89 327.80 2354.62 34.65 2011-04-05 20:49:36.000 095 33339.93 327.82 2354.55 34.65 2011-04-05 20:49:37.000 095 33339.86 327.81 2354.61 34.65 2011-04-05 20:49:38.000 095 33339.82 327.79 2354.53 34.65 2011-04-05 20:49:39.000 095 33339.91 327.79 2354.59 34.65 2011-04-05 20:49:40.000 095 33339.81 327.81 2354.57 34.65 2011-04-05 20:49:41.000 095 33339.84 327.81 2354.56 34.65 2011-04-05 20:49:42.000 095 33339.74 327.81 2354.58 34.65 2011-04-05 20:49:43.000 095 33339.69 327.79 2354.56 34.65 2011-04-05 20:49:44.000 095 33339.75 327.79 2354.56 34.65 2011-04-05 20:49:45.000 095 33339.69 327.80 2354.57 34.65 2011-04-05 20:49:46.000 095 33339.70 327.76 2354.52 34.65 2011-04-05 20:49:47.000 095 33339.59 327.77 2354.55 34.65 2011-04-05 20:49:48.000 095 33339.63 327.75 2354.62 34.65 2011-04-05 20:49:49.000 095 33339.60 327.76 2354.55 34.65 2011-04-05 20:49:50.000 095 33339.63 327.79 2354.59 34.65 2011-04-05 20:49:51.000 095 33339.57 327.78 2354.69 34.65 2011-04-05 20:49:52.000 095 33339.46 327.77 2354.68 34.65 2011-04-05 20:49:53.000 095 33339.52 327.74 2354.59 34.65 2011-04-05 20:49:54.000 095 33339.51 327.82 2354.61 34.65 2011-04-05 20:49:55.000 095 33339.50 327.81 2354.70 34.65 2011-04-05 20:49:56.000 095 33339.49 327.76 2354.61 34.65 2011-04-05 20:49:57.000 095 33339.50 327.76 2354.64 34.65 2011-04-05 20:49:58.000 095 33339.45 327.80 2354.61 34.65 2011-04-05 20:49:59.000 095 33339.40 327.80 2354.63 34.65 2011-04-05 20:50:00.000 095 33339.37 327.74 2354.71 34.65 2011-04-05 20:50:01.000 095 33339.39 327.81 2354.61 34.65 2011-04-05 20:50:02.000 095 33339.37 327.85 2354.62 34.65 2011-04-05 20:50:03.000 095 33339.48 327.81 2354.64 34.65 2011-04-05 20:50:04.000 095 33339.38 327.79 2354.74 34.65 2011-04-05 20:50:05.000 095 33339.45 327.79 2354.75 34.65 2011-04-05 20:50:06.000 095 33339.50 327.81 2354.59 34.65 2011-04-05 20:50:07.000 095 33339.39 327.75 2354.70 34.65 2011-04-05 20:50:08.000 095 33339.45 327.79 2354.64 34.65 2011-04-05 20:50:09.000 095 33339.38 327.77 2354.68 34.65 2011-04-05 20:50:10.000 095 33339.40 327.73 2354.68 34.65 2011-04-05 20:50:11.000 095 33339.39 327.73 2354.69 34.65 2011-04-05 20:50:12.000 095 33339.37 327.78 2354.72 34.65 2011-04-05 20:50:13.000 095 33339.35 327.76 2354.62 34.65 2011-04-05 20:50:14.000 095 33339.38 327.77 2354.68 34.65 2011-04-05 20:50:15.000 095 33339.29 327.81 2354.68 34.65 2011-04-05 20:50:16.000 095 33339.25 327.78 2354.66 34.65 2011-04-05 20:50:17.000 095 33339.30 327.79 2354.64 34.65 2011-04-05 20:50:18.000 095 33339.35 327.84 2354.67 34.65 2011-04-05 20:50:19.000 095 33339.23 327.79 2354.61 34.65 2011-04-05 20:50:20.000 095 33339.26 327.80 2354.67 34.65 2011-04-05 20:50:21.000 095 33339.29 327.86 2354.62 34.65 2011-04-05 20:50:22.000 095 33339.29 327.84 2354.71 34.65 2011-04-05 20:50:23.000 095 33339.29 327.81 2354.73 34.65 2011-04-05 20:50:24.000 095 33339.26 327.83 2354.70 34.65 2011-04-05 20:50:25.000 095 33339.24 327.82 2354.69 34.65 2011-04-05 20:50:26.000 095 33339.30 327.81 2354.74 34.65 2011-04-05 20:50:27.000 095 33339.18 327.78 2354.72 34.65 2011-04-05 20:50:28.000 095 33339.29 327.84 2354.69 34.65 2011-04-05 20:50:29.000 095 33339.22 327.85 2354.65 34.65 2011-04-05 20:50:30.000 095 33339.30 327.83 2354.68 34.65 2011-04-05 20:50:31.000 095 33339.23 327.82 2354.70 34.65 2011-04-05 20:50:32.000 095 33339.21 327.80 2354.80 34.65 2011-04-05 20:50:33.000 095 33339.20 327.80 2354.64 34.65 2011-04-05 20:50:34.000 095 33339.32 327.82 2354.62 34.65 2011-04-05 20:50:35.000 095 33339.32 327.81 2354.65 34.65 2011-04-05 20:50:36.000 095 33339.27 327.81 2354.73 34.65 2011-04-05 20:50:37.000 095 33339.28 327.84 2354.64 34.65 2011-04-05 20:50:38.000 095 33339.36 327.82 2354.66 34.65 2011-04-05 20:50:39.000 095 33339.31 327.83 2354.70 34.65 2011-04-05 20:50:40.000 095 33339.36 327.82 2354.61 34.65 2011-04-05 20:50:41.000 095 33339.36 327.80 2354.65 34.65 2011-04-05 20:50:42.000 095 33339.32 327.80 2354.77 34.65 2011-04-05 20:50:43.000 095 33339.32 327.79 2354.64 34.65 2011-04-05 20:50:44.000 095 33339.38 327.77 2354.64 34.65 2011-04-05 20:50:45.000 095 33339.34 327.79 2354.72 34.65 2011-04-05 20:50:46.000 095 33339.42 327.79 2354.69 34.65 2011-04-05 20:50:47.000 095 33339.42 327.80 2354.63 34.65 2011-04-05 20:50:48.000 095 33339.45 327.80 2354.68 34.65 2011-04-05 20:50:49.000 095 33339.41 327.76 2354.69 34.65 2011-04-05 20:50:50.000 095 33339.39 327.79 2354.71 34.65 2011-04-05 20:50:51.000 095 33339.46 327.77 2354.69 34.65 2011-04-05 20:50:52.000 095 33339.48 327.80 2354.59 34.65 2011-04-05 20:50:53.000 095 33339.21 327.82 2354.58 34.65 2011-04-05 20:50:54.000 095 33339.39 327.79 2354.52 34.65 2011-04-05 20:50:55.000 095 33339.39 327.82 2354.56 34.65 2011-04-05 20:50:56.000 095 33339.40 327.81 2354.63 34.65 2011-04-05 20:50:57.000 095 33339.41 327.83 2354.68 34.65 2011-04-05 20:50:58.000 095 33339.37 327.81 2354.66 34.65 2011-04-05 20:50:59.000 095 33339.41 327.78 2354.65 34.65 2011-04-05 20:51:00.000 095 33339.39 327.87 2354.59 34.65 2011-04-05 20:51:01.000 095 33339.32 327.83 2354.59 34.65 2011-04-05 20:51:02.000 095 33339.49 327.81 2354.65 34.65 2011-04-05 20:51:03.000 095 33339.42 327.77 2354.58 34.65 2011-04-05 20:51:04.000 095 33339.44 327.77 2354.59 34.65 2011-04-05 20:51:05.000 095 33339.47 327.81 2354.65 34.65 2011-04-05 20:51:06.000 095 33339.41 327.76 2354.58 34.65 2011-04-05 20:51:07.000 095 33339.43 327.78 2354.57 34.65 2011-04-05 20:51:08.000 095 33339.47 327.79 2354.63 34.65 2011-04-05 20:51:09.000 095 33339.36 327.73 2354.53 34.65 2011-04-05 20:51:10.000 095 33339.53 327.79 2354.56 34.65 2011-04-05 20:51:11.000 095 33339.51 327.76 2354.52 34.65 2011-04-05 20:51:12.000 095 33339.54 327.77 2354.64 34.65 2011-04-05 20:51:13.000 095 33339.50 327.70 2354.55 34.65 2011-04-05 20:51:14.000 095 33339.46 327.73 2354.59 34.65 2011-04-05 20:51:15.000 095 33339.53 327.75 2354.66 34.65 2011-04-05 20:51:16.000 095 33339.51 327.76 2354.59 34.65 2011-04-05 20:51:17.000 095 33339.50 327.75 2354.58 34.65 2011-04-05 20:51:18.000 095 33339.60 327.73 2354.54 34.65 2011-04-05 20:51:19.000 095 33339.53 327.76 2354.55 34.65 2011-04-05 20:51:20.000 095 33339.51 327.75 2354.51 34.65 2011-04-05 20:51:21.000 095 33339.63 327.76 2354.57 34.65 2011-04-05 20:51:22.000 095 33339.49 327.74 2354.57 34.65 2011-04-05 20:51:23.000 095 33339.48 327.73 2354.55 34.65 2011-04-05 20:51:24.000 095 33339.55 327.70 2354.50 34.65 2011-04-05 20:51:25.000 095 33339.54 327.77 2354.55 34.65 2011-04-05 20:51:26.000 095 33339.57 327.76 2354.53 34.65 2011-04-05 20:51:27.000 095 33339.48 327.75 2354.52 34.65 2011-04-05 20:51:28.000 095 33339.57 327.71 2354.44 34.65 2011-04-05 20:51:29.000 095 33339.45 327.73 2354.49 34.65 2011-04-05 20:51:30.000 095 33339.42 327.72 2354.50 34.65 2011-04-05 20:51:31.000 095 33339.41 327.75 2354.48 34.65 2011-04-05 20:51:32.000 095 33339.43 327.75 2354.54 34.65 2011-04-05 20:51:33.000 095 33339.32 327.78 2354.46 34.65 2011-04-05 20:51:34.000 095 33339.46 327.78 2354.49 34.65 2011-04-05 20:51:35.000 095 33339.43 327.78 2354.44 34.65 2011-04-05 20:51:36.000 095 33339.35 327.81 2354.47 34.65 2011-04-05 20:51:37.000 095 33339.36 327.80 2354.46 34.65 2011-04-05 20:51:38.000 095 33339.26 327.74 2354.52 34.65 2011-04-05 20:51:39.000 095 33339.25 327.77 2354.45 34.65 2011-04-05 20:51:40.000 095 33339.29 327.77 2354.55 34.65 2011-04-05 20:51:41.000 095 33339.22 327.77 2354.52 34.65 2011-04-05 20:51:42.000 095 33339.25 327.77 2354.50 34.65 2011-04-05 20:51:43.000 095 33339.26 327.80 2354.57 34.65 2011-04-05 20:51:44.000 095 33339.30 327.79 2354.52 34.65 2011-04-05 20:51:45.000 095 33339.38 327.79 2354.56 34.65 2011-04-05 20:51:46.000 095 33339.26 327.77 2354.58 34.65 2011-04-05 20:51:47.000 095 33339.31 327.75 2354.54 34.65 2011-04-05 20:51:48.000 095 33339.35 327.73 2354.55 34.65 2011-04-05 20:51:49.000 095 33339.32 327.77 2354.62 34.65 2011-04-05 20:51:50.000 095 33339.30 327.77 2354.47 34.65 2011-04-05 20:51:51.000 095 33339.35 327.75 2354.51 34.65 2011-04-05 20:51:52.000 095 33339.33 327.73 2354.44 34.65 2011-04-05 20:51:53.000 095 33339.39 327.73 2354.46 34.65 2011-04-05 20:51:54.000 095 33339.39 327.71 2354.54 34.65 2011-04-05 20:51:55.000 095 33339.32 327.74 2354.47 34.65 2011-04-05 20:51:56.000 095 33339.33 327.81 2354.49 34.65 2011-04-05 20:51:57.000 095 33339.33 327.76 2354.54 34.65 2011-04-05 20:51:58.000 095 33339.35 327.77 2354.52 34.65 2011-04-05 20:51:59.000 095 33339.30 327.75 2354.50 34.65 2011-04-05 20:52:00.000 095 33339.14 327.79 2354.55 34.65 2011-04-05 20:52:01.000 095 33339.12 327.79 2354.49 34.65 2011-04-05 20:52:02.000 095 33339.21 327.73 2354.50 34.65 2011-04-05 20:52:03.000 095 33339.23 327.81 2354.53 34.65 2011-04-05 20:52:04.000 095 33339.20 327.80 2354.57 34.65 2011-04-05 20:52:05.000 095 33339.11 327.79 2354.53 34.65 2011-04-05 20:52:06.000 095 33339.15 327.78 2354.53 34.65 2011-04-05 20:52:07.000 095 33339.11 327.80 2354.52 34.65 2011-04-05 20:52:08.000 095 33339.01 327.77 2354.56 34.65 2011-04-05 20:52:09.000 095 33339.12 327.79 2354.48 34.65 2011-04-05 20:52:10.000 095 33339.06 327.74 2354.49 34.65 2011-04-05 20:52:11.000 095 33339.04 327.75 2354.55 34.65 2011-04-05 20:52:12.000 095 33339.12 327.76 2354.57 34.65 2011-04-05 20:52:13.000 095 33339.10 327.76 2354.53 34.65 2011-04-05 20:52:14.000 095 33339.09 327.80 2354.52 34.65 2011-04-05 20:52:15.000 095 33339.11 327.79 2354.52 34.65 2011-04-05 20:52:16.000 095 33339.24 327.79 2354.58 34.65 2011-04-05 20:52:17.000 095 33339.15 327.75 2354.58 34.65 2011-04-05 20:52:18.000 095 33339.11 327.78 2354.54 34.65 2011-04-05 20:52:19.000 095 33339.11 327.78 2354.59 34.65 2011-04-05 20:52:20.000 095 33339.12 327.79 2354.58 34.65 2011-04-05 20:52:21.000 095 33339.07 327.78 2354.60 34.65 2011-04-05 20:52:22.000 095 33339.10 327.73 2354.57 34.65 2011-04-05 20:52:23.000 095 33339.16 327.74 2354.55 34.65 2011-04-05 20:52:24.000 095 33339.05 327.80 2354.54 34.65 2011-04-05 20:52:25.000 095 33339.03 327.79 2354.51 34.65 2011-04-05 20:52:26.000 095 33338.89 327.78 2354.53 34.65 2011-04-05 20:52:27.000 095 33339.00 327.77 2354.54 34.65 2011-04-05 20:52:28.000 095 33339.02 327.77 2354.57 34.65 2011-04-05 20:52:29.000 095 33338.96 327.76 2354.55 34.65 2011-04-05 20:52:30.000 095 33339.05 327.75 2354.55 34.65 2011-04-05 20:52:31.000 095 33339.04 327.79 2354.50 34.65 2011-04-05 20:52:32.000 095 33339.04 327.77 2354.62 34.65 2011-04-05 20:52:33.000 095 33338.95 327.77 2354.58 34.65 2011-04-05 20:52:34.000 095 33339.01 327.80 2354.64 34.65 2011-04-05 20:52:35.000 095 33339.08 327.78 2354.60 34.65 2011-04-05 20:52:36.000 095 33339.01 327.79 2354.52 34.65 2011-04-05 20:52:37.000 095 33339.07 327.79 2354.61 34.65 2011-04-05 20:52:38.000 095 33339.05 327.82 2354.61 34.65 2011-04-05 20:52:39.000 095 33339.05 327.78 2354.57 34.65 2011-04-05 20:52:40.000 095 33339.07 327.81 2354.52 34.65 2011-04-05 20:52:41.000 095 33339.04 327.81 2354.56 34.65 2011-04-05 20:52:42.000 095 33339.08 327.79 2354.65 34.65 2011-04-05 20:52:43.000 095 33339.11 327.77 2354.60 34.65 2011-04-05 20:52:44.000 095 33339.05 327.79 2354.55 34.65 2011-04-05 20:52:45.000 095 33339.10 327.80 2354.52 34.65 2011-04-05 20:52:46.000 095 33339.05 327.79 2354.52 34.65 2011-04-05 20:52:47.000 095 33339.04 327.79 2354.55 34.65 2011-04-05 20:52:48.000 095 33339.05 327.77 2354.53 34.65 2011-04-05 20:52:49.000 095 33339.01 327.73 2354.56 34.65 2011-04-05 20:52:50.000 095 33339.21 327.78 2354.55 34.65 2011-04-05 20:52:51.000 095 33339.00 327.75 2354.53 34.65 2011-04-05 20:52:52.000 095 33339.12 327.79 2354.55 34.65 2011-04-05 20:52:53.000 095 33339.10 327.77 2354.50 34.65 2011-04-05 20:52:54.000 095 33339.08 327.79 2354.57 34.65 2011-04-05 20:52:55.000 095 33339.11 327.75 2354.61 34.65 2011-04-05 20:52:56.000 095 33339.21 327.75 2354.59 34.65 2011-04-05 20:52:57.000 095 33339.11 327.75 2354.56 34.65 2011-04-05 20:52:58.000 095 33338.94 327.75 2354.50 34.65 2011-04-05 20:52:59.000 095 33339.07 327.74 2354.56 34.65 2011-04-05 20:53:00.000 095 33339.06 327.76 2354.51 34.65 2011-04-05 20:53:01.000 095 33339.10 327.80 2354.54 34.65 2011-04-05 20:53:02.000 095 33338.98 327.73 2354.57 34.65 2011-04-05 20:53:03.000 095 33338.98 327.74 2354.55 34.65 2011-04-05 20:53:04.000 095 33338.98 327.77 2354.55 34.65 2011-04-05 20:53:05.000 095 33338.96 327.76 2354.44 34.65 2011-04-05 20:53:06.000 095 33338.93 327.74 2354.57 34.65 2011-04-05 20:53:07.000 095 33338.92 327.79 2354.54 34.65 2011-04-05 20:53:08.000 095 33338.99 327.71 2354.52 34.65 2011-04-05 20:53:09.000 095 33338.85 327.81 2354.55 34.65 2011-04-05 20:53:10.000 095 33338.86 327.74 2354.53 34.65 2011-04-05 20:53:11.000 095 33338.86 327.79 2354.53 34.65 2011-04-05 20:53:12.000 095 33338.91 327.74 2354.51 34.65 2011-04-05 20:53:13.000 095 33338.89 327.74 2354.55 34.65 2011-04-05 20:53:14.000 095 33338.85 327.75 2354.50 34.65 2011-04-05 20:53:15.000 095 33338.92 327.75 2354.59 34.65 2011-04-05 20:53:16.000 095 33338.86 327.78 2354.47 34.65 2011-04-05 20:53:17.000 095 33338.89 327.71 2354.54 34.65 2011-04-05 20:53:18.000 095 33338.91 327.72 2354.54 34.65 2011-04-05 20:53:19.000 095 33338.87 327.75 2354.54 34.65 2011-04-05 20:53:20.000 095 33338.90 327.75 2354.61 34.65 2011-04-05 20:53:21.000 095 33338.95 327.75 2354.54 34.65 2011-04-05 20:53:22.000 095 33338.80 327.79 2354.59 34.65 2011-04-05 20:53:23.000 095 33338.85 327.78 2354.64 34.65 2011-04-05 20:53:24.000 095 33338.96 327.73 2354.61 34.65 2011-04-05 20:53:25.000 095 33338.92 327.77 2354.56 34.65 2011-04-05 20:53:26.000 095 33338.88 327.78 2354.59 34.65 2011-04-05 20:53:27.000 095 33338.82 327.75 2354.50 34.65 2011-04-05 20:53:28.000 095 33338.86 327.71 2354.54 34.65 2011-04-05 20:53:29.000 095 33338.79 327.72 2354.57 34.65 2011-04-05 20:53:30.000 095 33338.83 327.73 2354.62 34.65 2011-04-05 20:53:31.000 095 33338.86 327.69 2354.59 34.65 2011-04-05 20:53:32.000 095 33338.82 327.71 2354.65 34.65 2011-04-05 20:53:33.000 095 33338.76 327.71 2354.59 34.65 2011-04-05 20:53:34.000 095 33338.78 327.68 2354.50 34.65 2011-04-05 20:53:35.000 095 33338.79 327.65 2354.52 34.65 2011-04-05 20:53:36.000 095 33338.79 327.69 2354.66 34.65 2011-04-05 20:53:37.000 095 33338.73 327.70 2354.56 34.65 2011-04-05 20:53:38.000 095 33338.79 327.71 2354.59 34.65 2011-04-05 20:53:39.000 095 33338.81 327.74 2354.48 34.65 2011-04-05 20:53:40.000 095 33338.66 327.75 2354.51 34.65 2011-04-05 20:53:41.000 095 33338.67 327.73 2354.57 34.65 2011-04-05 20:53:42.000 095 33338.72 327.69 2354.52 34.65 2011-04-05 20:53:43.000 095 33338.73 327.72 2354.53 34.65 2011-04-05 20:53:44.000 095 33338.76 327.70 2354.49 34.65 2011-04-05 20:53:45.000 095 33338.72 327.75 2354.53 34.65 2011-04-05 20:53:46.000 095 33338.70 327.71 2354.56 34.65 2011-04-05 20:53:47.000 095 33338.71 327.71 2354.55 34.65 2011-04-05 20:53:48.000 095 33338.74 327.68 2354.59 34.65 2011-04-05 20:53:49.000 095 33338.79 327.70 2354.61 34.65 2011-04-05 20:53:50.000 095 33338.79 327.70 2354.59 34.65 2011-04-05 20:53:51.000 095 33338.58 327.75 2354.52 34.65 2011-04-05 20:53:52.000 095 33338.82 327.77 2354.55 34.65 2011-04-05 20:53:53.000 095 33338.68 327.70 2354.53 34.65 2011-04-05 20:53:54.000 095 33338.68 327.71 2354.48 34.65 2011-04-05 20:53:55.000 095 33338.64 327.70 2354.53 34.65 2011-04-05 20:53:56.000 095 33338.54 327.70 2354.56 34.65 2011-04-05 20:53:57.000 095 33338.64 327.72 2354.62 34.65 2011-04-05 20:53:58.000 095 33338.56 327.66 2354.61 34.65 2011-04-05 20:53:59.000 095 33338.61 327.68 2354.62 34.65 2011-04-05 20:54:00.000 095 33338.63 327.68 2354.55 34.65 2011-04-05 20:54:01.000 095 33338.73 327.64 2354.52 34.65 2011-04-05 20:54:02.000 095 33338.60 327.66 2354.59 34.65 2011-04-05 20:54:03.000 095 33338.67 327.65 2354.61 34.65 2011-04-05 20:54:04.000 095 33338.65 327.61 2354.57 34.65 2011-04-05 20:54:05.000 095 33338.58 327.64 2354.55 34.65 2011-04-05 20:54:06.000 095 33338.61 327.65 2354.60 34.65 2011-04-05 20:54:07.000 095 33338.64 327.68 2354.60 34.65 2011-04-05 20:54:08.000 095 33338.55 327.67 2354.56 34.65 2011-04-05 20:54:09.000 095 33338.57 327.67 2354.59 34.65 2011-04-05 20:54:10.000 095 33338.54 327.67 2354.62 34.65 2011-04-05 20:54:11.000 095 33338.55 327.67 2354.58 34.65 2011-04-05 20:54:12.000 095 33338.56 327.65 2354.62 34.65 2011-04-05 20:54:13.000 095 33338.53 327.67 2354.55 34.65 2011-04-05 20:54:14.000 095 33338.51 327.68 2354.53 34.65 2011-04-05 20:54:15.000 095 33338.50 327.68 2354.56 34.65 2011-04-05 20:54:16.000 095 33338.52 327.66 2354.52 34.65 2011-04-05 20:54:17.000 095 33338.51 327.68 2354.56 34.65 2011-04-05 20:54:18.000 095 33338.54 327.69 2354.61 34.65 2011-04-05 20:54:19.000 095 33338.45 327.72 2354.65 34.65 2011-04-05 20:54:20.000 095 33338.40 327.73 2354.57 34.65 2011-04-05 20:54:21.000 095 33338.40 327.67 2354.61 34.65 2011-04-05 20:54:22.000 095 33338.46 327.69 2354.60 34.65 2011-04-05 20:54:23.000 095 33338.41 327.69 2354.61 34.65 2011-04-05 20:54:24.000 095 33338.38 327.65 2354.49 34.65 2011-04-05 20:54:25.000 095 33338.51 327.67 2354.51 34.65 2011-04-05 20:54:26.000 095 33338.50 327.66 2354.59 34.65 2011-04-05 20:54:27.000 095 33338.56 327.66 2354.56 34.65 2011-04-05 20:54:28.000 095 33338.51 327.66 2354.55 34.65 2011-04-05 20:54:29.000 095 33338.46 327.65 2354.52 34.65 2011-04-05 20:54:30.000 095 33338.50 327.68 2354.70 34.65 2011-04-05 20:54:31.000 095 33338.44 327.66 2354.52 34.65 2011-04-05 20:54:32.000 095 33338.55 327.66 2354.60 34.65 2011-04-05 20:54:33.000 095 33338.37 327.63 2354.64 34.65 2011-04-05 20:54:34.000 095 33338.36 327.67 2354.57 34.65 2011-04-05 20:54:35.000 095 33338.51 327.65 2354.58 34.65 2011-04-05 20:54:36.000 095 33338.40 327.66 2354.57 34.65 2011-04-05 20:54:37.000 095 33338.48 327.74 2354.56 34.65 2011-04-05 20:54:38.000 095 33338.42 327.69 2354.62 34.65 2011-04-05 20:54:39.000 095 33338.36 327.67 2354.64 34.65 2011-04-05 20:54:40.000 095 33338.40 327.70 2354.57 34.65 2011-04-05 20:54:41.000 095 33338.36 327.71 2354.48 34.65 2011-04-05 20:54:42.000 095 33338.41 327.69 2354.60 34.65 2011-04-05 20:54:43.000 095 33338.32 327.70 2354.56 34.65 2011-04-05 20:54:44.000 095 33338.35 327.71 2354.53 34.65 2011-04-05 20:54:45.000 095 33338.33 327.70 2354.56 34.65 2011-04-05 20:54:46.000 095 33338.20 327.69 2354.59 34.65 2011-04-05 20:54:47.000 095 33338.29 327.69 2354.60 34.65 2011-04-05 20:54:48.000 095 33338.29 327.70 2354.61 34.65 2011-04-05 20:54:49.000 095 33338.29 327.74 2354.59 34.65 2011-04-05 20:54:50.000 095 33338.24 327.71 2354.62 34.65 2011-04-05 20:54:51.000 095 33338.31 327.73 2354.51 34.65 2011-04-05 20:54:52.000 095 33338.17 327.68 2354.69 34.65 2011-04-05 20:54:53.000 095 33338.21 327.71 2354.63 34.65 2011-04-05 20:54:54.000 095 33338.20 327.73 2354.58 34.65 2011-04-05 20:54:55.000 095 33338.22 327.71 2354.59 34.65 2011-04-05 20:54:56.000 095 33338.27 327.69 2354.56 34.65 2011-04-05 20:54:57.000 095 33338.18 327.72 2354.63 34.65 2011-04-05 20:54:58.000 095 33338.18 327.72 2354.57 34.65 2011-04-05 20:54:59.000 095 33338.20 327.69 2354.55 34.65 2011-04-05 20:55:00.000 095 33338.25 327.71 2354.61 34.65 2011-04-05 20:55:01.000 095 33338.27 327.70 2354.64 34.65 2011-04-05 20:55:02.000 095 33338.22 327.69 2354.70 34.65 2011-04-05 20:55:03.000 095 33338.29 327.71 2354.58 34.65 2011-04-05 20:55:04.000 095 33338.35 327.74 2354.61 34.65 2011-04-05 20:55:05.000 095 33338.35 327.73 2354.59 34.65 2011-04-05 20:55:06.000 095 33338.23 327.69 2354.61 34.65 2011-04-05 20:55:07.000 095 33338.30 327.73 2354.54 34.65 2011-04-05 20:55:08.000 095 33338.17 327.75 2354.58 34.65 2011-04-05 20:55:09.000 095 33338.39 327.74 2354.61 34.65 2011-04-05 20:55:10.000 095 33338.20 327.69 2354.51 34.65 2011-04-05 20:55:11.000 095 33338.14 327.70 2354.57 34.65 2011-04-05 20:55:12.000 095 33338.22 327.72 2354.61 34.65 2011-04-05 20:55:13.000 095 33338.19 327.74 2354.57 34.65 2011-04-05 20:55:14.000 095 33338.24 327.74 2354.61 34.65 2011-04-05 20:55:15.000 095 33338.12 327.75 2354.56 34.65 2011-04-05 20:55:16.000 095 33338.22 327.75 2354.57 34.65 2011-04-05 20:55:17.000 095 33338.11 327.74 2354.59 34.65 2011-04-05 20:55:18.000 095 33338.11 327.74 2354.57 34.65 2011-04-05 20:55:19.000 095 33338.14 327.72 2354.55 34.65 2011-04-05 20:55:20.000 095 33338.14 327.79 2354.55 34.65 2011-04-05 20:55:21.000 095 33338.08 327.76 2354.66 34.65 2011-04-05 20:55:22.000 095 33338.16 327.73 2354.50 34.65 2011-04-05 20:55:23.000 095 33338.18 327.70 2354.50 34.65 2011-04-05 20:55:24.000 095 33338.15 327.70 2354.57 34.65 2011-04-05 20:55:25.000 095 33338.10 327.73 2354.61 34.65 2011-04-05 20:55:26.000 095 33338.18 327.74 2354.61 34.65 2011-04-05 20:55:27.000 095 33338.17 327.72 2354.57 34.65 2011-04-05 20:55:28.000 095 33338.11 327.78 2354.60 34.65 2011-04-05 20:55:29.000 095 33338.28 327.78 2354.54 34.65 2011-04-05 20:55:30.000 095 33338.24 327.79 2354.57 34.65 2011-04-05 20:55:31.000 095 33338.18 327.75 2354.61 34.65 2011-04-05 20:55:32.000 095 33338.19 327.76 2354.56 34.65 2011-04-05 20:55:33.000 095 33338.10 327.79 2354.51 34.65 2011-04-05 20:55:34.000 095 33338.10 327.75 2354.61 34.65 2011-04-05 20:55:35.000 095 33338.06 327.78 2354.53 34.65 2011-04-05 20:55:36.000 095 33338.10 327.77 2354.61 34.65 2011-04-05 20:55:37.000 095 33337.99 327.79 2354.55 34.65 2011-04-05 20:55:38.000 095 33337.94 327.77 2354.63 34.65 2011-04-05 20:55:39.000 095 33338.04 327.80 2354.59 34.65 2011-04-05 20:55:40.000 095 33338.08 327.75 2354.62 34.65 2011-04-05 20:55:41.000 095 33338.03 327.73 2354.66 34.65 2011-04-05 20:55:42.000 095 33338.01 327.74 2354.58 34.65 2011-04-05 20:55:43.000 095 33338.00 327.72 2354.61 34.65 2011-04-05 20:55:44.000 095 33338.00 327.77 2354.61 34.65 2011-04-05 20:55:45.000 095 33338.06 327.75 2354.58 34.65 2011-04-05 20:55:46.000 095 33337.98 327.73 2354.62 34.65 2011-04-05 20:55:47.000 095 33337.93 327.73 2354.63 34.65 2011-04-05 20:55:48.000 095 33337.98 327.76 2354.54 34.65 2011-04-05 20:55:49.000 095 33337.93 327.77 2354.59 34.65 2011-04-05 20:55:50.000 095 33337.94 327.80 2354.59 34.65 2011-04-05 20:55:51.000 095 33338.03 327.76 2354.65 34.65 2011-04-05 20:55:52.000 095 33337.93 327.77 2354.66 34.65 2011-04-05 20:55:53.000 095 33337.98 327.77 2354.66 34.65 2011-04-05 20:55:54.000 095 33337.94 327.80 2354.62 34.65 2011-04-05 20:55:55.000 095 33337.91 327.77 2354.65 34.65 2011-04-05 20:55:56.000 095 33337.96 327.75 2354.56 34.65 2011-04-05 20:55:57.000 095 33337.94 327.79 2354.56 34.65 2011-04-05 20:55:58.000 095 33338.01 327.81 2354.57 34.65 2011-04-05 20:55:59.000 095 33338.01 327.78 2354.63 34.65 2011-04-05 20:56:00.000 095 33338.00 327.82 2354.66 34.65 2011-04-05 20:56:01.000 095 33337.96 327.82 2354.59 34.65 2011-04-05 20:56:02.000 095 33337.98 327.82 2354.57 34.65 2011-04-05 20:56:03.000 095 33337.99 327.78 2354.60 34.65 2011-04-05 20:56:04.000 095 33337.96 327.79 2354.65 34.65 2011-04-05 20:56:05.000 095 33337.94 327.79 2354.60 34.65 2011-04-05 20:56:06.000 095 33337.99 327.79 2354.64 34.65 2011-04-05 20:56:07.000 095 33337.98 327.77 2354.63 34.65 2011-04-05 20:56:08.000 095 33337.86 327.80 2354.64 34.65 2011-04-05 20:56:09.000 095 33337.99 327.83 2354.62 34.65 2011-04-05 20:56:10.000 095 33337.96 327.82 2354.57 34.65 2011-04-05 20:56:11.000 095 33337.84 327.79 2354.58 34.65 2011-04-05 20:56:12.000 095 33337.87 327.80 2354.56 34.65 2011-04-05 20:56:13.000 095 33337.81 327.83 2354.62 34.65 2011-04-05 20:56:14.000 095 33337.83 327.79 2354.53 34.65 2011-04-05 20:56:15.000 095 33337.84 327.74 2354.65 34.65 2011-04-05 20:56:16.000 095 33337.81 327.79 2354.70 34.65 2011-04-05 20:56:17.000 095 33337.76 327.82 2354.70 34.65 2011-04-05 20:56:18.000 095 33337.72 327.82 2354.61 34.65 2011-04-05 20:56:19.000 095 33337.76 327.81 2354.56 34.65 2011-04-05 20:56:20.000 095 33337.69 327.81 2354.59 34.65 2011-04-05 20:56:21.000 095 33337.74 327.81 2354.62 34.65 2011-04-05 20:56:22.000 095 33337.74 327.76 2354.65 34.65 2011-04-05 20:56:23.000 095 33337.66 327.77 2354.64 34.65 2011-04-05 20:56:24.000 095 33337.75 327.84 2354.65 34.65 2011-04-05 20:56:25.000 095 33337.72 327.75 2354.62 34.65 2011-04-05 20:56:26.000 095 33337.71 327.77 2354.60 34.65 2011-04-05 20:56:27.000 095 33337.84 327.77 2354.64 34.65 2011-04-05 20:56:28.000 095 33337.64 327.83 2354.70 34.65 2011-04-05 20:56:29.000 095 33337.64 327.81 2354.66 34.65 2011-04-05 20:56:30.000 095 33337.72 327.79 2354.66 34.65 2011-04-05 20:56:31.000 095 33337.71 327.79 2354.63 34.65 2011-04-05 20:56:32.000 095 33337.73 327.77 2354.70 34.65 2011-04-05 20:56:33.000 095 33337.61 327.74 2354.65 34.65 2011-04-05 20:56:34.000 095 33337.69 327.76 2354.66 34.65 2011-04-05 20:56:35.000 095 33337.68 327.77 2354.69 34.65 2011-04-05 20:56:36.000 095 33337.74 327.80 2354.62 34.65 2011-04-05 20:56:37.000 095 33337.71 327.76 2354.62 34.65 2011-04-05 20:56:38.000 095 33337.58 327.81 2354.68 34.65 2011-04-05 20:56:39.000 095 33337.72 327.77 2354.68 34.65 2011-04-05 20:56:40.000 095 33337.58 327.73 2354.65 34.65 2011-04-05 20:56:41.000 095 33337.62 327.81 2354.64 34.65 2011-04-05 20:56:42.000 095 33337.75 327.77 2354.65 34.65 2011-04-05 20:56:43.000 095 33337.64 327.76 2354.64 34.65 2011-04-05 20:56:44.000 095 33337.73 327.70 2354.67 34.65 2011-04-05 20:56:45.000 095 33337.74 327.72 2354.72 34.65 2011-04-05 20:56:46.000 095 33337.72 327.75 2354.64 34.65 2011-04-05 20:56:47.000 095 33337.62 327.72 2354.62 34.65 2011-04-05 20:56:48.000 095 33337.65 327.75 2354.59 34.65 2011-04-05 20:56:49.000 095 33337.64 327.72 2354.62 34.65 2011-04-05 20:56:50.000 095 33337.63 327.69 2354.56 34.65 2011-04-05 20:56:51.000 095 33337.58 327.74 2354.62 34.65 2011-04-05 20:56:52.000 095 33337.43 327.70 2354.55 34.65 2011-04-05 20:56:53.000 095 33337.41 327.71 2354.57 34.65 2011-04-05 20:56:54.000 095 33337.54 327.74 2354.53 34.65 2011-04-05 20:56:55.000 095 33337.53 327.72 2354.68 34.65 2011-04-05 20:56:56.000 095 33337.45 327.80 2354.65 34.65 2011-04-05 20:56:57.000 095 33337.52 327.77 2354.62 34.65 2011-04-05 20:56:58.000 095 33337.46 327.76 2354.54 34.65 2011-04-05 20:56:59.000 095 33337.42 327.74 2354.57 34.65 2011-04-05 20:57:00.000 095 33337.45 327.76 2354.67 34.65 2011-04-05 20:57:01.000 095 33337.43 327.79 2354.61 34.65 2011-04-05 20:57:02.000 095 33337.40 327.82 2354.67 34.65 2011-04-05 20:57:03.000 095 33337.37 327.77 2354.65 34.65 2011-04-05 20:57:04.000 095 33337.38 327.76 2354.61 34.65 2011-04-05 20:57:05.000 095 33337.40 327.78 2354.58 34.65 2011-04-05 20:57:06.000 095 33337.42 327.75 2354.62 34.65 2011-04-05 20:57:07.000 095 33337.40 327.81 2354.71 34.65 2011-04-05 20:57:08.000 095 33337.43 327.75 2354.61 34.65 2011-04-05 20:57:09.000 095 33337.47 327.75 2354.59 34.65 2011-04-05 20:57:10.000 095 33337.36 327.73 2354.77 34.65 2011-04-05 20:57:11.000 095 33337.36 327.71 2354.72 34.65 2011-04-05 20:57:12.000 095 33337.46 327.75 2354.71 34.65 2011-04-05 20:57:13.000 095 33337.47 327.72 2354.72 34.65 2011-04-05 20:57:14.000 095 33337.39 327.79 2354.64 34.65 2011-04-05 20:57:15.000 095 33337.49 327.74 2354.72 34.65 2011-04-05 20:57:16.000 095 33337.40 327.74 2354.70 34.65 2011-04-05 20:57:17.000 095 33337.45 327.67 2354.63 34.65 2011-04-05 20:57:18.000 095 33337.40 327.71 2354.60 34.65 2011-04-05 20:57:19.000 095 33337.44 327.70 2354.64 34.65 2011-04-05 20:57:20.000 095 33337.39 327.73 2354.62 34.65 2011-04-05 20:57:21.000 095 33337.43 327.71 2354.60 34.65 2011-04-05 20:57:22.000 095 33337.46 327.71 2354.64 34.65 2011-04-05 20:57:23.000 095 33337.42 327.72 2354.70 34.65 2011-04-05 20:57:24.000 095 33337.38 327.71 2354.66 34.65 2011-04-05 20:57:25.000 095 33337.36 327.74 2354.57 34.65 2011-04-05 20:57:26.000 095 33337.33 327.69 2354.64 34.65 2011-04-05 20:57:27.000 095 33337.37 327.75 2354.65 34.65 2011-04-05 20:57:28.000 095 33337.30 327.75 2354.55 34.65 2011-04-05 20:57:29.000 095 33337.31 327.72 2354.60 34.65 2011-04-05 20:57:30.000 095 33337.38 327.72 2354.68 34.65 2011-04-05 20:57:31.000 095 33337.33 327.70 2354.61 34.65 2011-04-05 20:57:32.000 095 33337.41 327.73 2354.59 34.65 2011-04-05 20:57:33.000 095 33337.27 327.71 2354.71 34.65 2011-04-05 20:57:34.000 095 33337.33 327.78 2354.54 34.65 2011-04-05 20:57:35.000 095 33337.28 327.73 2354.62 34.65 2011-04-05 20:57:36.000 095 33337.34 327.76 2354.69 34.65 2011-04-05 20:57:37.000 095 33337.31 327.75 2354.62 34.65 2011-04-05 20:57:38.000 095 33337.29 327.77 2354.58 34.65 2011-04-05 20:57:39.000 095 33337.28 327.74 2354.64 34.65 2011-04-05 20:57:40.000 095 33337.26 327.72 2354.54 34.65 2011-04-05 20:57:41.000 095 33337.32 327.72 2354.52 34.65 2011-04-05 20:57:42.000 095 33337.20 327.75 2354.56 34.65 2011-04-05 20:57:43.000 095 33337.27 327.71 2354.57 34.65 2011-04-05 20:57:44.000 095 33337.31 327.75 2354.56 34.65 2011-04-05 20:57:45.000 095 33337.21 327.74 2354.61 34.65 2011-04-05 20:57:46.000 095 33337.22 327.74 2354.64 34.65 2011-04-05 20:57:47.000 095 33337.27 327.73 2354.68 34.65 2011-04-05 20:57:48.000 095 33337.18 327.78 2354.65 34.65 2011-04-05 20:57:49.000 095 33337.24 327.75 2354.61 34.65 2011-04-05 20:57:50.000 095 33337.19 327.77 2354.53 34.65 2011-04-05 20:57:51.000 095 33337.28 327.73 2354.54 34.65 2011-04-05 20:57:52.000 095 33337.04 327.74 2354.63 34.65 2011-04-05 20:57:53.000 095 33337.18 327.74 2354.62 34.65 2011-04-05 20:57:54.000 095 33337.12 327.77 2354.61 34.65 2011-04-05 20:57:55.000 095 33337.13 327.77 2354.63 34.65 2011-04-05 20:57:56.000 095 33337.02 327.76 2354.60 34.65 2011-04-05 20:57:57.000 095 33337.16 327.73 2354.69 34.65 2011-04-05 20:57:58.000 095 33337.25 327.73 2354.68 34.65 2011-04-05 20:57:59.000 095 33337.12 327.74 2354.60 34.65 2011-04-05 20:58:00.000 095 33337.18 327.76 2354.59 34.65 2011-04-05 20:58:01.000 095 33337.15 327.73 2354.65 34.65 2011-04-05 20:58:02.000 095 33337.12 327.75 2354.64 34.65 2011-04-05 20:58:03.000 095 33337.18 327.70 2354.65 34.65 2011-04-05 20:58:04.000 095 33337.15 327.76 2354.64 34.65 2011-04-05 20:58:05.000 095 33337.12 327.76 2354.60 34.65 2011-04-05 20:58:06.000 095 33337.16 327.72 2354.63 34.65 2011-04-05 20:58:07.000 095 33337.19 327.73 2354.65 34.65 2011-04-05 20:58:08.000 095 33337.14 327.73 2354.57 34.65 2011-04-05 20:58:09.000 095 33337.25 327.70 2354.60 34.65 2011-04-05 20:58:10.000 095 33337.09 327.70 2354.65 34.65 2011-04-05 20:58:11.000 095 33337.15 327.66 2354.59 34.65 2011-04-05 20:58:12.000 095 33337.17 327.72 2354.64 34.65 2011-04-05 20:58:13.000 095 33337.25 327.73 2354.61 34.65 2011-04-05 20:58:14.000 095 33337.12 327.69 2354.50 34.65 2011-04-05 20:58:15.000 095 33337.21 327.72 2354.68 34.65 2011-04-05 20:58:16.000 095 33337.21 327.68 2354.58 34.65 2011-04-05 20:58:17.000 095 33337.19 327.70 2354.59 34.65 2011-04-05 20:58:18.000 095 33337.19 327.70 2354.63 34.65 2011-04-05 20:58:19.000 095 33337.21 327.72 2354.58 34.65 2011-04-05 20:58:20.000 095 33337.22 327.70 2354.65 34.65 2011-04-05 20:58:21.000 095 33337.18 327.73 2354.56 34.65 2011-04-05 20:58:22.000 095 33337.24 327.75 2354.56 34.65 2011-04-05 20:58:23.000 095 33337.18 327.76 2354.57 34.65 2011-04-05 20:58:24.000 095 33337.24 327.73 2354.62 34.65 2011-04-05 20:58:25.000 095 33337.25 327.74 2354.53 34.65 2011-04-05 20:58:26.000 095 33337.20 327.74 2354.57 34.65 2011-04-05 20:58:27.000 095 33337.25 327.77 2354.53 34.65 2011-04-05 20:58:28.000 095 33337.29 327.77 2354.73 34.65 2011-04-05 20:58:29.000 095 33337.23 327.75 2354.65 34.65 2011-04-05 20:58:30.000 095 33337.18 327.74 2354.63 34.66 2011-04-05 20:58:31.000 095 33337.30 327.75 2354.53 34.66 2011-04-05 20:58:32.000 095 33337.25 327.74 2354.53 34.65 2011-04-05 20:58:33.000 095 33337.31 327.73 2354.50 34.65 2011-04-05 20:58:34.000 095 33337.41 327.75 2354.56 34.65 2011-04-05 20:58:35.000 095 33337.39 327.76 2354.65 34.66 2011-04-05 20:58:36.000 095 33337.46 327.72 2354.57 34.65 2011-04-05 20:58:37.000 095 33337.40 327.78 2354.56 34.66 2011-04-05 20:58:38.000 095 33337.46 327.78 2354.59 34.66 2011-04-05 20:58:39.000 095 33337.34 327.79 2354.50 34.66 2011-04-05 20:58:40.000 095 33337.44 327.78 2354.62 34.66 2011-04-05 20:58:41.000 095 33337.38 327.81 2354.58 34.66 2011-04-05 20:58:42.000 095 33337.40 327.80 2354.52 34.65 2011-04-05 20:58:43.000 095 33337.28 327.79 2354.56 34.66 2011-04-05 20:58:44.000 095 33337.31 327.77 2354.46 34.66 2011-04-05 20:58:45.000 095 33337.27 327.81 2354.50 34.66 2011-04-05 20:58:46.000 095 33337.24 327.78 2354.57 34.66 2011-04-05 20:58:47.000 095 33337.13 327.81 2354.56 34.66 2011-04-05 20:58:48.000 095 33337.14 327.85 2354.52 34.66 2011-04-05 20:58:49.000 095 33337.12 327.85 2354.53 34.66 2011-04-05 20:58:50.000 095 33337.03 327.89 2354.60 34.66 2011-04-05 20:58:51.000 095 33337.02 327.91 2354.56 34.66 2011-04-05 20:58:52.000 095 33337.07 327.93 2354.53 34.66 2011-04-05 20:58:53.000 095 33337.02 327.96 2354.62 34.66 2011-04-05 20:58:54.000 095 33337.02 327.93 2354.53 34.66 2011-04-05 20:58:55.000 095 33337.02 327.94 2354.59 34.66 2011-04-05 20:58:56.000 095 33336.93 327.93 2354.61 34.66 2011-04-05 20:58:57.000 095 33336.95 327.99 2354.51 34.66 2011-04-05 20:58:58.000 095 33336.94 327.94 2354.57 34.66 2011-04-05 20:58:59.000 095 33336.88 327.93 2354.54 34.66 2011-04-05 20:59:00.000 095 33336.94 327.91 2354.65 34.66 2011-04-05 20:59:01.000 095 33336.83 327.93 2354.64 34.66 2011-04-05 20:59:02.000 095 33336.86 327.89 2354.63 34.66 2011-04-05 20:59:03.000 095 33336.75 327.93 2354.57 34.66 2011-04-05 20:59:04.000 095 33336.76 327.90 2354.59 34.66 2011-04-05 20:59:05.000 095 33336.71 327.84 2354.62 34.66 2011-04-05 20:59:06.000 095 33336.66 327.86 2354.59 34.66 2011-04-05 20:59:07.000 095 33336.69 327.82 2354.62 34.66 2011-04-05 20:59:08.000 095 33336.62 327.84 2354.58 34.66 2011-04-05 20:59:09.000 095 33336.72 327.82 2354.74 34.66 2011-04-05 20:59:10.000 095 33336.60 327.77 2354.59 34.66 2011-04-05 20:59:11.000 095 33336.63 327.76 2354.57 34.66 2011-04-05 20:59:12.000 095 33336.66 327.75 2354.60 34.66 2011-04-05 20:59:13.000 095 33336.70 327.67 2354.56 34.66 2011-04-05 20:59:14.000 095 33336.74 327.68 2354.69 34.66 2011-04-05 20:59:15.000 095 33336.75 327.70 2354.59 34.66 2011-04-05 20:59:16.000 095 33336.68 327.64 2354.70 34.66 2011-04-05 20:59:17.000 095 33336.80 327.64 2354.62 34.66 2011-04-05 20:59:18.000 095 33336.76 327.68 2354.59 34.66 2011-04-05 20:59:19.000 095 33336.74 327.65 2354.60 34.66 2011-04-05 20:59:20.000 095 33336.76 327.65 2354.66 34.66 2011-04-05 20:59:21.000 095 33336.71 327.68 2354.63 34.66 2011-04-05 20:59:22.000 095 33336.64 327.67 2354.68 34.66 2011-04-05 20:59:23.000 095 33336.78 327.68 2354.65 34.66 2011-04-05 20:59:24.000 095 33336.87 327.73 2354.66 34.66 2011-04-05 20:59:25.000 095 33336.72 327.74 2354.65 34.66 2011-04-05 20:59:26.000 095 33336.70 327.75 2354.65 34.66 2011-04-05 20:59:27.000 095 33336.68 327.76 2354.64 34.66 2011-04-05 20:59:28.000 095 33336.73 327.80 2354.64 34.66 2011-04-05 20:59:29.000 095 33336.62 327.80 2354.61 34.66 2011-04-05 20:59:30.000 095 33336.57 327.87 2354.62 34.66 2011-04-05 20:59:31.000 095 33336.68 327.81 2354.67 34.66 2011-04-05 20:59:32.000 095 33336.66 327.81 2354.65 34.66 2011-04-05 20:59:33.000 095 33336.65 327.87 2354.64 34.66 2011-04-05 20:59:34.000 095 33336.63 327.90 2354.64 34.66 2011-04-05 20:59:35.000 095 33336.62 327.86 2354.61 34.66 2011-04-05 20:59:36.000 095 33336.61 327.90 2354.66 34.66 2011-04-05 20:59:37.000 095 33336.62 327.91 2354.56 34.66 2011-04-05 20:59:38.000 095 33336.57 327.86 2354.65 34.66 2011-04-05 20:59:39.000 095 33336.57 327.91 2354.66 34.66 2011-04-05 20:59:40.000 095 33336.46 327.95 2354.70 34.66 2011-04-05 20:59:41.000 095 33336.52 327.91 2354.71 34.66 2011-04-05 20:59:42.000 095 33336.55 327.94 2354.65 34.66 2011-04-05 20:59:43.000 095 33336.55 327.94 2354.65 34.66 2011-04-05 20:59:44.000 095 33336.51 327.93 2354.57 34.66 2011-04-05 20:59:45.000 095 33336.53 327.96 2354.59 34.66 2011-04-05 20:59:46.000 095 33336.54 327.97 2354.68 34.66 2011-04-05 20:59:47.000 095 33336.52 327.95 2354.65 34.66 2011-04-05 20:59:48.000 095 33336.54 327.95 2354.61 34.66 2011-04-05 20:59:49.000 095 33336.55 327.93 2354.70 34.66 2011-04-05 20:59:50.000 095 33336.57 327.93 2354.62 34.66 2011-04-05 20:59:51.000 095 33336.54 327.98 2354.62 34.66 2011-04-05 20:59:52.000 095 33336.50 327.97 2354.71 34.66 2011-04-05 20:59:53.000 095 33336.53 327.98 2354.71 34.66 2011-04-05 20:59:54.000 095 33336.52 327.98 2354.68 34.66 2011-04-05 20:59:55.000 095 33336.55 327.99 2354.81 34.66 2011-04-05 20:59:56.000 095 33336.45 327.98 2354.65 34.66 2011-04-05 20:59:57.000 095 33336.46 327.99 2354.69 34.66 2011-04-05 20:59:58.000 095 33336.51 327.99 2354.64 34.66 2011-04-05 20:59:59.000 095 33336.57 327.97 2354.59 34.66 2011-04-05 21:00:00.000 095 33336.52 328.01 2354.68 34.66 2011-04-05 21:00:01.000 095 33336.55 328.00 2354.68 34.66 2011-04-05 21:00:02.000 095 33336.59 328.03 2354.72 34.66 2011-04-05 21:00:03.000 095 33336.63 328.04 2354.65 34.66 2011-04-05 21:00:04.000 095 33336.53 328.01 2354.79 34.66 2011-04-05 21:00:05.000 095 33336.63 327.98 2354.75 34.66 2011-04-05 21:00:06.000 095 33336.56 328.01 2354.71 34.66 2011-04-05 21:00:07.000 095 33336.61 328.02 2354.72 34.66 2011-04-05 21:00:08.000 095 33336.51 327.99 2354.62 34.66 2011-04-05 21:00:09.000 095 33336.62 328.03 2354.70 34.66 2011-04-05 21:00:10.000 095 33336.54 328.08 2354.67 34.66 2011-04-05 21:00:11.000 095 33336.42 328.06 2354.65 34.66 2011-04-05 21:00:12.000 095 33336.52 328.03 2354.71 34.66 2011-04-05 21:00:13.000 095 33336.47 328.05 2354.65 34.66 2011-04-05 21:00:14.000 095 33336.48 328.06 2354.61 34.66 2011-04-05 21:00:15.000 095 33336.46 328.06 2354.74 34.66 2011-04-05 21:00:16.000 095 33336.47 328.01 2354.72 34.66 2011-04-05 21:00:17.000 095 33336.49 328.00 2354.71 34.66 2011-04-05 21:00:18.000 095 33336.46 328.04 2354.65 34.66 2011-04-05 21:00:19.000 095 33336.36 328.10 2354.68 34.66 2011-04-05 21:00:20.000 095 33336.32 328.03 2354.68 34.66 2011-04-05 21:00:21.000 095 33336.49 328.05 2354.67 34.66 2011-04-05 21:00:22.000 095 33336.29 328.09 2354.57 34.66 2011-04-05 21:00:23.000 095 33336.38 328.09 2354.57 34.66 2011-04-05 21:00:24.000 095 33336.27 328.07 2354.65 34.66 2011-04-05 21:00:25.000 095 33336.21 328.09 2354.61 34.66 2011-04-05 21:00:26.000 095 33336.20 328.07 2354.62 34.66 2011-04-05 21:00:27.000 095 33336.20 328.07 2354.66 34.66 2011-04-05 21:00:28.000 095 33336.13 328.09 2354.74 34.66 2011-04-05 21:00:29.000 095 33336.19 328.10 2354.64 34.66 2011-04-05 21:00:30.000 095 33336.11 328.05 2354.68 34.66 2011-04-05 21:00:31.000 095 33336.09 328.15 2354.68 34.66 2011-04-05 21:00:32.000 095 33336.11 328.10 2354.71 34.66 2011-04-05 21:00:33.000 095 33335.99 328.07 2354.78 34.66 2011-04-05 21:00:34.000 095 33335.97 328.10 2354.71 34.66 2011-04-05 21:00:35.000 095 33335.93 328.11 2354.71 34.66 2011-04-05 21:00:36.000 095 33335.95 328.06 2354.74 34.66 2011-04-05 21:00:37.000 095 33335.90 328.10 2354.72 34.66 2011-04-05 21:00:38.000 095 33335.93 328.03 2354.80 34.66 2011-04-05 21:00:39.000 095 33336.03 328.12 2354.80 34.66 2011-04-05 21:00:40.000 095 33335.93 328.09 2354.81 34.66 2011-04-05 21:00:41.000 095 33335.91 328.07 2354.79 34.66 2011-04-05 21:00:42.000 095 33335.97 328.08 2354.75 34.66 2011-04-05 21:00:43.000 095 33336.04 328.13 2354.76 34.66 2011-04-05 21:00:44.000 095 33336.05 328.10 2354.71 34.66 2011-04-05 21:00:45.000 095 33336.00 328.07 2354.73 34.66 2011-04-05 21:00:46.000 095 33336.07 328.06 2354.78 34.66 2011-04-05 21:00:47.000 095 33336.09 328.09 2354.81 34.66 2011-04-05 21:00:48.000 095 33336.09 328.06 2354.74 34.66 2011-04-05 21:00:49.000 095 33336.24 328.05 2354.79 34.66 2011-04-05 21:00:50.000 095 33336.15 328.04 2354.78 34.66 2011-04-05 21:00:51.000 095 33336.19 328.01 2354.82 34.66 2011-04-05 21:00:52.000 095 33336.38 328.07 2354.69 34.66 2011-04-05 21:00:53.000 095 33336.31 328.02 2354.72 34.66 2011-04-05 21:00:54.000 095 33336.31 328.03 2354.78 34.66 2011-04-05 21:00:55.000 095 33336.33 328.06 2354.72 34.66 2011-04-05 21:00:56.000 095 33336.19 328.04 2354.74 34.66 2011-04-05 21:00:57.000 095 33336.25 328.05 2354.70 34.66 2011-04-05 21:00:58.000 095 33336.20 328.10 2354.70 34.66 2011-04-05 21:00:59.000 095 33336.32 328.04 2354.71 34.66 2011-04-05 21:01:00.000 095 33336.30 328.04 2354.70 34.66 2011-04-05 21:01:01.000 095 33336.24 328.04 2354.68 34.66 2011-04-05 21:01:02.000 095 33336.24 328.09 2354.66 34.66 2011-04-05 21:01:03.000 095 33336.19 328.07 2354.72 34.66 2011-04-05 21:01:04.000 095 33336.26 328.04 2354.69 34.66 2011-04-05 21:01:05.000 095 33336.25 328.08 2354.67 34.66 2011-04-05 21:01:06.000 095 33336.19 328.04 2354.72 34.66 2011-04-05 21:01:07.000 095 33336.19 328.11 2354.63 34.66 2011-04-05 21:01:08.000 095 33336.22 328.07 2354.66 34.66 2011-04-05 21:01:09.000 095 33336.24 328.10 2354.62 34.66 2011-04-05 21:01:10.000 095 33336.14 328.06 2354.68 34.66 2011-04-05 21:01:11.000 095 33336.31 328.11 2354.64 34.66 2011-04-05 21:01:12.000 095 33336.26 328.07 2354.65 34.66 2011-04-05 21:01:13.000 095 33336.25 328.12 2354.69 34.66 2011-04-05 21:01:14.000 095 33336.17 328.12 2354.73 34.66 2011-04-05 21:01:15.000 095 33336.25 328.14 2354.68 34.66 2011-04-05 21:01:16.000 095 33336.12 328.15 2354.64 34.66 2011-04-05 21:01:17.000 095 33336.22 328.11 2354.68 34.66 2011-04-05 21:01:18.000 095 33336.16 328.12 2354.67 34.66 2011-04-05 21:01:19.000 095 33336.10 328.16 2354.61 34.66 2011-04-05 21:01:20.000 095 33336.05 328.10 2354.64 34.66 2011-04-05 21:01:21.000 095 33336.17 328.13 2354.64 34.66 2011-04-05 21:01:22.000 095 33336.05 328.12 2354.67 34.66 2011-04-05 21:01:23.000 095 33336.12 328.15 2354.59 34.66 2011-04-05 21:01:24.000 095 33336.09 328.13 2354.63 34.66 2011-04-05 21:01:25.000 095 33336.17 328.12 2354.68 34.66 2011-04-05 21:01:26.000 095 33336.08 328.12 2354.66 34.66 2011-04-05 21:01:27.000 095 33336.10 328.09 2354.65 34.66 2011-04-05 21:01:28.000 095 33336.10 328.11 2354.62 34.66 2011-04-05 21:01:29.000 095 33336.12 328.12 2354.64 34.66 2011-04-05 21:01:30.000 095 33336.06 328.10 2354.69 34.66 2011-04-05 21:01:31.000 095 33336.14 328.12 2354.68 34.66 2011-04-05 21:01:32.000 095 33336.10 328.09 2354.64 34.66 2011-04-05 21:01:33.000 095 33336.11 328.08 2354.68 34.66 2011-04-05 21:01:34.000 095 33336.09 328.08 2354.66 34.66 2011-04-05 21:01:35.000 095 33336.10 328.10 2354.68 34.66 2011-04-05 21:01:36.000 095 33336.09 328.08 2354.72 34.66 2011-04-05 21:01:37.000 095 33336.10 328.08 2354.56 34.66 2011-04-05 21:01:38.000 095 33336.09 328.10 2354.66 34.66 2011-04-05 21:01:39.000 095 33336.04 328.10 2354.77 34.66 2011-04-05 21:01:40.000 095 33336.21 328.11 2354.72 34.66 2011-04-05 21:01:41.000 095 33336.03 328.11 2354.64 34.66 2011-04-05 21:01:42.000 095 33336.06 328.11 2354.64 34.66 2011-04-05 21:01:43.000 095 33336.04 328.10 2354.66 34.66 2011-04-05 21:01:44.000 095 33336.04 328.09 2354.62 34.66 2011-04-05 21:01:45.000 095 33336.00 328.09 2354.66 34.66 2011-04-05 21:01:46.000 095 33336.07 328.09 2354.69 34.66 2011-04-05 21:01:47.000 095 33336.03 328.07 2354.74 34.66 2011-04-05 21:01:48.000 095 33336.04 328.07 2354.65 34.66 2011-04-05 21:01:49.000 095 33336.05 328.08 2354.67 34.66 2011-04-05 21:01:50.000 095 33336.03 328.05 2354.64 34.66 2011-04-05 21:01:51.000 095 33336.03 328.06 2354.64 34.66 2011-04-05 21:01:52.000 095 33336.11 328.10 2354.60 34.66 2011-04-05 21:01:53.000 095 33335.89 328.11 2354.64 34.66 2011-04-05 21:01:54.000 095 33336.01 328.09 2354.71 34.66 2011-04-05 21:01:55.000 095 33335.98 328.17 2354.69 34.66 2011-04-05 21:01:56.000 095 33335.98 328.11 2354.62 34.66 2011-04-05 21:01:57.000 095 33336.00 328.17 2354.65 34.66 2011-04-05 21:01:58.000 095 33335.96 328.22 2354.57 34.66 2011-04-05 21:01:59.000 095 33336.04 328.16 2354.69 34.66 2011-04-05 21:02:00.000 095 33335.98 328.14 2354.65 34.66 2011-04-05 21:02:01.000 095 33335.93 328.16 2354.63 34.66 2011-04-05 21:02:02.000 095 33335.96 328.18 2354.71 34.66 2011-04-05 21:02:03.000 095 33336.02 328.16 2354.65 34.66 2011-04-05 21:02:04.000 095 33335.86 328.20 2354.70 34.66 2011-04-05 21:02:05.000 095 33336.02 328.20 2354.72 34.66 2011-04-05 21:02:06.000 095 33335.98 328.18 2354.68 34.66 2011-04-05 21:02:07.000 095 33335.91 328.16 2354.70 34.66 2011-04-05 21:02:08.000 095 33335.96 328.18 2354.69 34.66 2011-04-05 21:02:09.000 095 33336.01 328.18 2354.72 34.66 2011-04-05 21:02:10.000 095 33335.87 328.18 2354.67 34.66 2011-04-05 21:02:11.000 095 33336.00 328.21 2354.76 34.66 2011-04-05 21:02:12.000 095 33335.89 328.15 2354.70 34.66 2011-04-05 21:02:13.000 095 33335.96 328.15 2354.75 34.66 2011-04-05 21:02:14.000 095 33335.88 328.12 2354.72 34.66 2011-04-05 21:02:15.000 095 33335.87 328.14 2354.65 34.66 2011-04-05 21:02:16.000 095 33335.90 328.15 2354.70 34.66 2011-04-05 21:02:17.000 095 33335.85 328.15 2354.59 34.66 2011-04-05 21:02:18.000 095 33335.81 328.19 2354.66 34.66 2011-04-05 21:02:19.000 095 33335.80 328.14 2354.70 34.66 2011-04-05 21:02:20.000 095 33335.85 328.19 2354.74 34.66 2011-04-05 21:02:21.000 095 33335.76 328.18 2354.62 34.66 2011-04-05 21:02:22.000 095 33335.82 328.21 2354.62 34.66 2011-04-05 21:02:23.000 095 33335.86 328.25 2354.66 34.66 2011-04-05 21:02:24.000 095 33335.81 328.23 2354.66 34.66 2011-04-05 21:02:25.000 095 33335.76 328.23 2354.69 34.66 2011-04-05 21:02:26.000 095 33335.86 328.25 2354.78 34.66 2011-04-05 21:02:27.000 095 33335.82 328.19 2354.69 34.66 2011-04-05 21:02:28.000 095 33335.77 328.21 2354.76 34.66 2011-04-05 21:02:29.000 095 33335.83 328.21 2354.77 34.66 2011-04-05 21:02:30.000 095 33335.88 328.19 2354.73 34.66 2011-04-05 21:02:31.000 095 33335.85 328.20 2354.60 34.66 2011-04-05 21:02:32.000 095 33335.89 328.19 2354.78 34.66 2011-04-05 21:02:33.000 095 33335.88 328.17 2354.69 34.66 2011-04-05 21:02:34.000 095 33335.93 328.16 2354.71 34.66 2011-04-05 21:02:35.000 095 33335.97 328.18 2354.74 34.66 2011-04-05 21:02:36.000 095 33335.91 328.17 2354.71 34.66 2011-04-05 21:02:37.000 095 33336.01 328.18 2354.61 34.66 2011-04-05 21:02:38.000 095 33335.98 328.16 2354.65 34.66 2011-04-05 21:02:39.000 095 33335.91 328.23 2354.59 34.66 2011-04-05 21:02:40.000 095 33335.94 328.19 2354.75 34.66 2011-04-05 21:02:41.000 095 33336.01 328.16 2354.57 34.66 2011-04-05 21:02:42.000 095 33335.96 328.14 2354.60 34.66 2011-04-05 21:02:43.000 095 33336.01 328.23 2354.70 34.66 2011-04-05 21:02:44.000 095 33335.93 328.23 2354.64 34.66 2011-04-05 21:02:45.000 095 33335.93 328.20 2354.60 34.66 2011-04-05 21:02:46.000 095 33335.88 328.19 2354.65 34.66 2011-04-05 21:02:47.000 095 33335.94 328.20 2354.63 34.66 2011-04-05 21:02:48.000 095 33335.88 328.17 2354.64 34.66 2011-04-05 21:02:49.000 095 33335.98 328.18 2354.64 34.66 2011-04-05 21:02:50.000 095 33335.91 328.20 2354.60 34.66 2011-04-05 21:02:51.000 095 33335.85 328.23 2354.62 34.66 2011-04-05 21:02:52.000 095 33335.93 328.20 2354.62 34.66 2011-04-05 21:02:53.000 095 33335.96 328.21 2354.64 34.66 2011-04-05 21:02:54.000 095 33335.92 328.19 2354.64 34.66 2011-04-05 21:02:55.000 095 33335.91 328.21 2354.72 34.66 2011-04-05 21:02:56.000 095 33335.88 328.23 2354.78 34.66 2011-04-05 21:02:57.000 095 33335.97 328.25 2354.56 34.66 2011-04-05 21:02:58.000 095 33335.93 328.27 2354.65 34.66 2011-04-05 21:02:59.000 095 33336.00 328.28 2354.67 34.66 2011-04-05 21:03:00.000 095 33335.98 328.26 2354.68 34.66 2011-04-05 21:03:01.000 095 33335.94 328.30 2354.63 34.66 2011-04-05 21:03:02.000 095 33335.94 328.28 2354.74 34.66 2011-04-05 21:03:03.000 095 33336.03 328.29 2354.62 34.66 2011-04-05 21:03:04.000 095 33336.00 328.30 2354.64 34.66 2011-04-05 21:03:05.000 095 33336.03 328.30 2354.64 34.66 2011-04-05 21:03:06.000 095 33336.00 328.26 2354.71 34.66 2011-04-05 21:03:07.000 095 33336.02 328.30 2354.68 34.66 2011-04-05 21:03:08.000 095 33335.98 328.28 2354.64 34.66 2011-04-05 21:03:09.000 095 33335.99 328.26 2354.70 34.66 2011-04-05 21:03:10.000 095 33336.01 328.26 2354.64 34.66 2011-04-05 21:03:11.000 095 33336.05 328.27 2354.66 34.66 2011-04-05 21:03:12.000 095 33336.00 328.26 2354.70 34.66 2011-04-05 21:03:13.000 095 33336.07 328.26 2354.69 34.66 2011-04-05 21:03:14.000 095 33336.00 328.26 2354.61 34.66 2011-04-05 21:03:15.000 095 33335.94 328.26 2354.59 34.66 2011-04-05 21:03:16.000 095 33335.96 328.22 2354.75 34.66 2011-04-05 21:03:17.000 095 33335.99 328.27 2354.68 34.66 2011-04-05 21:03:18.000 095 33335.97 328.23 2354.59 34.66 2011-04-05 21:03:19.000 095 33335.91 328.26 2354.60 34.66 2011-04-05 21:03:20.000 095 33335.88 328.24 2354.62 34.66 2011-04-05 21:03:21.000 095 33335.92 328.23 2354.63 34.66 2011-04-05 21:03:22.000 095 33335.91 328.24 2354.58 34.66 2011-04-05 21:03:23.000 095 33335.81 328.24 2354.66 34.66 2011-04-05 21:03:24.000 095 33335.82 328.24 2354.64 34.66 2011-04-05 21:03:25.000 095 33335.75 328.20 2354.61 34.66 2011-04-05 21:03:26.000 095 33335.81 328.21 2354.72 34.66 2011-04-05 21:03:27.000 095 33335.89 328.20 2354.58 34.66 2011-04-05 21:03:28.000 095 33335.73 328.24 2354.71 34.66 2011-04-05 21:03:29.000 095 33335.95 328.21 2354.65 34.66 2011-04-05 21:03:30.000 095 33335.89 328.18 2354.66 34.66 2011-04-05 21:03:31.000 095 33335.88 328.27 2354.70 34.66 2011-04-05 21:03:32.000 095 33335.79 328.23 2354.68 34.66 2011-04-05 21:03:33.000 095 33336.01 328.25 2354.64 34.66 2011-04-05 21:03:34.000 095 33335.66 328.22 2354.72 34.66 2011-04-05 21:03:35.000 095 33335.83 328.26 2354.65 34.66 2011-04-05 21:03:36.000 095 33335.84 328.21 2354.64 34.66 2011-04-05 21:03:37.000 095 33335.82 328.24 2354.64 34.66 2011-04-05 21:03:38.000 095 33335.83 328.22 2354.69 34.66 2011-04-05 21:03:39.000 095 33335.79 328.24 2354.64 34.66 2011-04-05 21:03:40.000 095 33335.77 328.26 2354.65 34.66 2011-04-05 21:03:41.000 095 33335.80 328.22 2354.65 34.66 2011-04-05 21:03:42.000 095 33335.78 328.18 2354.70 34.66 2011-04-05 21:03:43.000 095 33335.75 328.21 2354.62 34.66 2011-04-05 21:03:44.000 095 33335.79 328.20 2354.67 34.66 2011-04-05 21:03:45.000 095 33335.82 328.21 2354.70 34.66 2011-04-05 21:03:46.000 095 33335.70 328.24 2354.66 34.66 2011-04-05 21:03:47.000 095 33335.69 328.20 2354.68 34.66 2011-04-05 21:03:48.000 095 33335.69 328.20 2354.67 34.66 2011-04-05 21:03:49.000 095 33335.65 328.16 2354.61 34.66 2011-04-05 21:03:50.000 095 33335.66 328.28 2354.68 34.66 2011-04-05 21:03:51.000 095 33335.66 328.19 2354.53 34.66 2011-04-05 21:03:52.000 095 33335.61 328.18 2354.60 34.66 2011-04-05 21:03:53.000 095 33335.58 328.18 2354.71 34.66 2011-04-05 21:03:54.000 095 33335.58 328.16 2354.68 34.66 2011-04-05 21:03:55.000 095 33335.66 328.16 2354.65 34.66 2011-04-05 21:03:56.000 095 33335.61 328.18 2354.68 34.66 2011-04-05 21:03:57.000 095 33335.57 328.16 2354.75 34.66 2011-04-05 21:03:58.000 095 33335.59 328.20 2354.65 34.66 2011-04-05 21:03:59.000 095 33335.59 328.16 2354.65 34.66 2011-04-05 21:04:00.000 095 33335.63 328.14 2354.64 34.66 2011-04-05 21:04:01.000 095 33335.63 328.19 2354.64 34.66 2011-04-05 21:04:02.000 095 33335.64 328.18 2354.65 34.66 2011-04-05 21:04:03.000 095 33335.56 328.17 2354.72 34.66 2011-04-05 21:04:04.000 095 33335.61 328.15 2354.66 34.66 2011-04-05 21:04:05.000 095 33335.59 328.20 2354.62 34.66 2011-04-05 21:04:06.000 095 33335.56 328.17 2354.65 34.66 2011-04-05 21:04:07.000 095 33335.64 328.22 2354.77 34.66 2011-04-05 21:04:08.000 095 33335.61 328.23 2354.63 34.66 2011-04-05 21:04:09.000 095 33335.61 328.22 2354.70 34.66 2011-04-05 21:04:10.000 095 33335.52 328.25 2354.65 34.66 2011-04-05 21:04:11.000 095 33335.63 328.18 2354.67 34.66 2011-04-05 21:04:12.000 095 33335.68 328.17 2354.66 34.66 2011-04-05 21:04:13.000 095 33335.56 328.23 2354.61 34.66 2011-04-05 21:04:14.000 095 33335.67 328.22 2354.71 34.66 2011-04-05 21:04:15.000 095 33335.56 328.20 2354.62 34.66 2011-04-05 21:04:16.000 095 33335.67 328.21 2354.64 34.66 2011-04-05 21:04:17.000 095 33335.56 328.17 2354.68 34.66 2011-04-05 21:04:18.000 095 33335.59 328.18 2354.64 34.66 2011-04-05 21:04:19.000 095 33335.58 328.20 2354.64 34.66 2011-04-05 21:04:20.000 095 33335.59 328.22 2354.67 34.66 2011-04-05 21:04:21.000 095 33335.54 328.20 2354.69 34.66 2011-04-05 21:04:22.000 095 33335.64 328.19 2354.70 34.66 2011-04-05 21:04:23.000 095 33335.54 328.20 2354.71 34.66 2011-04-05 21:04:24.000 095 33335.54 328.18 2354.66 34.66 2011-04-05 21:04:25.000 095 33335.56 328.18 2354.69 34.66 2011-04-05 21:04:26.000 095 33335.64 328.16 2354.67 34.66 2011-04-05 21:04:27.000 095 33335.57 328.17 2354.62 34.66 2011-04-05 21:04:28.000 095 33335.60 328.19 2354.71 34.66 2011-04-05 21:04:29.000 095 33335.51 328.25 2354.70 34.66 2011-04-05 21:04:30.000 095 33335.58 328.24 2354.76 34.66 2011-04-05 21:04:31.000 095 33335.57 328.22 2354.75 34.66 2011-04-05 21:04:32.000 095 33335.54 328.25 2354.66 34.66 2011-04-05 21:04:33.000 095 33335.64 328.24 2354.67 34.66 2011-04-05 21:04:34.000 095 33335.55 328.23 2354.60 34.66 2011-04-05 21:04:35.000 095 33335.61 328.18 2354.68 34.66 2011-04-05 21:04:36.000 095 33335.62 328.20 2354.65 34.66 2011-04-05 21:04:37.000 095 33335.57 328.28 2354.55 34.66 2011-04-05 21:04:38.000 095 33335.57 328.23 2354.61 34.66 2011-04-05 21:04:39.000 095 33335.56 328.20 2354.56 34.66 2011-04-05 21:04:40.000 095 33335.53 328.23 2354.60 34.66 2011-04-05 21:04:41.000 095 33335.50 328.26 2354.61 34.66 2011-04-05 21:04:42.000 095 33335.49 328.24 2354.59 34.66 2011-04-05 21:04:43.000 095 33335.48 328.28 2354.66 34.66 2011-04-05 21:04:44.000 095 33335.57 328.28 2354.74 34.66 2011-04-05 21:04:45.000 095 33335.47 328.26 2354.70 34.66 2011-04-05 21:04:46.000 095 33335.56 328.26 2354.68 34.66 2011-04-05 21:04:47.000 095 33335.53 328.30 2354.68 34.66 2011-04-05 21:04:48.000 095 33335.51 328.26 2354.67 34.66 2011-04-05 21:04:49.000 095 33335.51 328.23 2354.68 34.66 2011-04-05 21:04:50.000 095 33335.54 328.21 2354.70 34.66 2011-04-05 21:04:51.000 095 33335.55 328.22 2354.69 34.66 2011-04-05 21:04:52.000 095 33335.48 328.20 2354.66 34.66 2011-04-05 21:04:53.000 095 33335.47 328.21 2354.65 34.66 2011-04-05 21:04:54.000 095 33335.45 328.19 2354.62 34.66 2011-04-05 21:04:55.000 095 33335.60 328.26 2354.64 34.66 2011-04-05 21:04:56.000 095 33335.44 328.24 2354.62 34.66 2011-04-05 21:04:57.000 095 33335.42 328.23 2354.68 34.66 2011-04-05 21:04:58.000 095 33335.51 328.26 2354.59 34.66 2011-04-05 21:04:59.000 095 33335.41 328.28 2354.62 34.66 2011-04-05 21:05:00.000 095 33335.45 328.29 2354.64 34.66 2011-04-05 21:05:01.000 095 33335.37 328.34 2354.69 34.66 2011-04-05 21:05:02.000 095 33335.45 328.29 2354.65 34.66 2011-04-05 21:05:03.000 095 33335.40 328.26 2354.66 34.66 2011-04-05 21:05:04.000 095 33335.40 328.31 2354.64 34.66 2011-04-05 21:05:05.000 095 33335.35 328.32 2354.71 34.66 2011-04-05 21:05:06.000 095 33335.27 328.32 2354.74 34.66 2011-04-05 21:05:07.000 095 33335.32 328.27 2354.71 34.66 2011-04-05 21:05:08.000 095 33335.32 328.32 2354.56 34.66 2011-04-05 21:05:09.000 095 33335.33 328.26 2354.65 34.66 2011-04-05 21:05:10.000 095 33335.39 328.32 2354.68 34.66 2011-04-05 21:05:11.000 095 33335.41 328.31 2354.70 34.66 2011-04-05 21:05:12.000 095 33335.31 328.33 2354.68 34.66 2011-04-05 21:05:13.000 095 33335.36 328.31 2354.66 34.66 2011-04-05 21:05:14.000 095 33335.37 328.31 2354.69 34.66 2011-04-05 21:05:15.000 095 33335.46 328.28 2354.63 34.66 2011-04-05 21:05:16.000 095 33335.30 328.28 2354.71 34.66 2011-04-05 21:05:17.000 095 33335.41 328.31 2354.71 34.66 2011-04-05 21:05:18.000 095 33335.38 328.31 2354.72 34.66 2011-04-05 21:05:19.000 095 33335.35 328.30 2354.64 34.66 2011-04-05 21:05:20.000 095 33335.43 328.27 2354.66 34.66 2011-04-05 21:05:21.000 095 33335.34 328.30 2354.67 34.66 2011-04-05 21:05:22.000 095 33335.39 328.25 2354.59 34.66 2011-04-05 21:05:23.000 095 33335.35 328.32 2354.67 34.66 2011-04-05 21:05:24.000 095 33335.37 328.32 2354.69 34.66 2011-04-05 21:05:25.000 095 33335.31 328.24 2354.72 34.66 2011-04-05 21:05:26.000 095 33335.33 328.26 2354.65 34.66 2011-04-05 21:05:27.000 095 33335.38 328.26 2354.66 34.66 2011-04-05 21:05:28.000 095 33335.31 328.28 2354.66 34.66 2011-04-05 21:05:29.000 095 33335.30 328.23 2354.77 34.66 2011-04-05 21:05:30.000 095 33335.23 328.26 2354.77 34.66 2011-04-05 21:05:31.000 095 33335.27 328.26 2354.62 34.66 2011-04-05 21:05:32.000 095 33335.25 328.24 2354.67 34.66 2011-04-05 21:05:33.000 095 33335.28 328.20 2354.59 34.66 2011-04-05 21:05:34.000 095 33335.25 328.27 2354.67 34.66 2011-04-05 21:05:35.000 095 33335.24 328.22 2354.67 34.66 2011-04-05 21:05:36.000 095 33335.21 328.24 2354.68 34.66 2011-04-05 21:05:37.000 095 33335.26 328.21 2354.66 34.66 2011-04-05 21:05:38.000 095 33335.22 328.24 2354.61 34.66 2011-04-05 21:05:39.000 095 33335.22 328.26 2354.66 34.66 2011-04-05 21:05:40.000 095 33335.22 328.19 2354.72 34.66 2011-04-05 21:05:41.000 095 33335.29 328.20 2354.64 34.66 2011-04-05 21:05:42.000 095 33335.24 328.20 2354.61 34.66 2011-04-05 21:05:43.000 095 33335.23 328.22 2354.68 34.66 2011-04-05 21:05:44.000 095 33335.13 328.23 2354.63 34.66 2011-04-05 21:05:45.000 095 33335.26 328.22 2354.70 34.66 2011-04-05 21:05:46.000 095 33335.12 328.21 2354.64 34.66 2011-04-05 21:05:47.000 095 33335.21 328.22 2354.67 34.66 2011-04-05 21:05:48.000 095 33335.20 328.18 2354.67 34.66 2011-04-05 21:05:49.000 095 33335.18 328.20 2354.68 34.66 2011-04-05 21:05:50.000 095 33335.19 328.26 2354.75 34.66 2011-04-05 21:05:51.000 095 33335.12 328.22 2354.65 34.66 2011-04-05 21:05:52.000 095 33335.19 328.20 2354.74 34.66 2011-04-05 21:05:53.000 095 33335.08 328.24 2354.69 34.66 2011-04-05 21:05:54.000 095 33335.18 328.21 2354.68 34.66 2011-04-05 21:05:55.000 095 33335.13 328.22 2354.70 34.66 2011-04-05 21:05:56.000 095 33335.24 328.23 2354.68 34.66 2011-04-05 21:05:57.000 095 33335.26 328.20 2354.67 34.66 2011-04-05 21:05:58.000 095 33335.36 328.19 2354.74 34.66 2011-04-05 21:05:59.000 095 33335.28 328.18 2354.84 34.66 2011-04-05 21:06:00.000 095 33335.35 328.18 2354.74 34.66 2011-04-05 21:06:01.000 095 33335.29 328.20 2354.71 34.66 2011-04-05 21:06:02.000 095 33335.38 328.18 2354.58 34.66 2011-04-05 21:06:03.000 095 33335.33 328.20 2354.56 34.66 2011-04-05 21:06:04.000 095 33335.29 328.22 2354.71 34.66 2011-04-05 21:06:05.000 095 33335.41 328.21 2354.74 34.66 2011-04-05 21:06:06.000 095 33335.28 328.20 2354.69 34.66 2011-04-05 21:06:07.000 095 33335.39 328.24 2354.63 34.66 2011-04-05 21:06:08.000 095 33335.43 328.19 2354.69 34.66 2011-04-05 21:06:09.000 095 33335.32 328.19 2354.64 34.66 2011-04-05 21:06:10.000 095 33335.33 328.19 2354.72 34.66 2011-04-05 21:06:11.000 095 33335.48 328.24 2354.61 34.66 2011-04-05 21:06:12.000 095 33335.39 328.19 2354.63 34.66 2011-04-05 21:06:13.000 095 33335.35 328.20 2354.55 34.66 2011-04-05 21:06:14.000 095 33335.43 328.23 2354.61 34.66 2011-04-05 21:06:15.000 095 33335.31 328.22 2354.70 34.66 2011-04-05 21:06:16.000 095 33335.38 328.18 2354.58 34.66 2011-04-05 21:06:17.000 095 33335.39 328.19 2354.62 34.66 2011-04-05 21:06:18.000 095 33335.44 328.22 2354.61 34.66 2011-04-05 21:06:19.000 095 33335.50 328.18 2354.66 34.66 2011-04-05 21:06:20.000 095 33335.50 328.20 2354.70 34.66 2011-04-05 21:06:21.000 095 33335.48 328.18 2354.62 34.66 2011-04-05 21:06:22.000 095 33335.53 328.15 2354.61 34.66 2011-04-05 21:06:23.000 095 33335.52 328.14 2354.57 34.66 2011-04-05 21:06:24.000 095 33335.60 328.11 2354.59 34.66 2011-04-05 21:06:25.000 095 33335.60 328.20 2354.59 34.66 2011-04-05 21:06:26.000 095 33335.60 328.18 2354.57 34.66 2011-04-05 21:06:27.000 095 33335.64 328.16 2354.57 34.66 2011-04-05 21:06:28.000 095 33335.75 328.18 2354.61 34.66 2011-04-05 21:06:29.000 095 33335.58 328.18 2354.59 34.66 2011-04-05 21:06:30.000 095 33335.69 328.18 2354.47 34.66 2011-04-05 21:06:31.000 095 33335.72 328.20 2354.50 34.66 2011-04-05 21:06:32.000 095 33335.76 328.17 2354.52 34.66 2011-04-05 21:06:33.000 095 33335.82 328.14 2354.55 34.66 2011-04-05 21:06:34.000 095 33335.79 328.16 2354.57 34.66 2011-04-05 21:06:35.000 095 33335.89 328.15 2354.51 34.66 2011-04-05 21:06:36.000 095 33335.75 328.11 2354.52 34.66 2011-04-05 21:06:37.000 095 33335.78 328.10 2354.50 34.66 2011-04-05 21:06:38.000 095 33335.83 328.12 2354.56 34.66 2011-04-05 21:06:39.000 095 33335.87 328.09 2354.48 34.66 2011-04-05 21:06:40.000 095 33335.96 328.13 2354.50 34.66 2011-04-05 21:06:41.000 095 33335.87 328.10 2354.52 34.66 2011-04-05 21:06:42.000 095 33335.91 328.12 2354.51 34.66 2011-04-05 21:06:43.000 095 33335.87 328.07 2354.39 34.66 2011-04-05 21:06:44.000 095 33335.89 328.10 2354.50 34.66 2011-04-05 21:06:45.000 095 33335.81 328.03 2354.50 34.66 2011-04-05 21:06:46.000 095 33335.91 328.03 2354.44 34.66 2011-04-05 21:06:47.000 095 33335.91 328.03 2354.49 34.66 2011-04-05 21:06:48.000 095 33335.94 328.04 2354.48 34.66 2011-04-05 21:06:49.000 095 33335.93 328.02 2354.46 34.66 2011-04-05 21:06:50.000 095 33335.92 328.02 2354.46 34.66 2011-04-05 21:06:51.000 095 33335.92 328.00 2354.38 34.66 2011-04-05 21:06:52.000 095 33335.99 328.01 2354.33 34.66 2011-04-05 21:06:53.000 095 33335.89 327.98 2354.34 34.66 2011-04-05 21:06:54.000 095 33335.90 327.97 2354.33 34.66 2011-04-05 21:06:55.000 095 33335.93 327.95 2354.40 34.66 2011-04-05 21:06:56.000 095 33335.91 327.99 2354.39 34.66 2011-04-05 21:06:57.000 095 33335.89 327.97 2354.40 34.66 2011-04-05 21:06:58.000 095 33335.87 327.96 2354.36 34.66 2011-04-05 21:06:59.000 095 33335.85 327.94 2354.36 34.66 2011-04-05 21:07:00.000 095 33335.86 327.93 2354.36 34.66 2011-04-05 21:07:01.000 095 33335.83 327.90 2354.39 34.66 2011-04-05 21:07:02.000 095 33335.89 327.91 2354.37 34.66 2011-04-05 21:07:03.000 095 33335.75 327.88 2354.42 34.66 2011-04-05 21:07:04.000 095 33335.84 327.89 2354.31 34.66 2011-04-05 21:07:05.000 095 33335.94 327.85 2354.34 34.66 2011-04-05 21:07:06.000 095 33335.78 327.85 2354.34 34.66 2011-04-05 21:07:07.000 095 33335.83 327.81 2354.40 34.66 2011-04-05 21:07:08.000 095 33335.86 327.78 2354.41 34.66 2011-04-05 21:07:09.000 095 33335.89 327.80 2354.38 34.66 2011-04-05 21:07:10.000 095 33335.78 327.77 2354.34 34.66 2011-04-05 21:07:11.000 095 33335.85 327.76 2354.39 34.66 2011-04-05 21:07:12.000 095 33335.79 327.78 2354.35 34.66 2011-04-05 21:07:13.000 095 33335.80 327.79 2354.31 34.66 2011-04-05 21:07:14.000 095 33335.75 327.74 2354.39 34.66 2011-04-05 21:07:15.000 095 33335.79 327.76 2354.39 34.66 2011-04-05 21:07:16.000 095 33335.78 327.74 2354.37 34.66 2011-04-05 21:07:17.000 095 33335.81 327.76 2354.39 34.66 2011-04-05 21:07:18.000 095 33335.85 327.73 2354.37 34.66 2011-04-05 21:07:19.000 095 33335.74 327.69 2354.38 34.66 2011-04-05 21:07:20.000 095 33335.74 327.73 2354.31 34.66 2011-04-05 21:07:21.000 095 33335.76 327.73 2354.40 34.66 2011-04-05 21:07:22.000 095 33335.79 327.65 2354.41 34.66 2011-04-05 21:07:23.000 095 33335.87 327.70 2354.33 34.66 2011-04-05 21:07:24.000 095 33335.81 327.71 2354.39 34.66 2011-04-05 21:07:25.000 095 33335.89 327.68 2354.45 34.66 2011-04-05 21:07:26.000 095 33335.81 327.65 2354.39 34.66 2011-04-05 21:07:27.000 095 33335.85 327.63 2354.38 34.66 2011-04-05 21:07:28.000 095 33335.94 327.70 2354.30 34.66 2011-04-05 21:07:29.000 095 33335.88 327.68 2354.39 34.66 2011-04-05 21:07:30.000 095 33335.94 327.71 2354.36 34.66 2011-04-05 21:07:31.000 095 33335.93 327.69 2354.32 34.66 2011-04-05 21:07:32.000 095 33335.94 327.70 2354.29 34.66 2011-04-05 21:07:33.000 095 33335.82 327.64 2354.28 34.66 2011-04-05 21:07:34.000 095 33336.00 327.64 2354.31 34.66 2011-04-05 21:07:35.000 095 33335.90 327.65 2354.22 34.66 2011-04-05 21:07:36.000 095 33335.94 327.66 2354.24 34.66 2011-04-05 21:07:37.000 095 33336.01 327.66 2354.32 34.66 2011-04-05 21:07:38.000 095 33336.07 327.65 2354.34 34.66 2011-04-05 21:07:39.000 095 33335.98 327.64 2354.36 34.66 2011-04-05 21:07:40.000 095 33335.96 327.66 2354.30 34.66 2011-04-05 21:07:41.000 095 33336.00 327.64 2354.34 34.66 2011-04-05 21:07:42.000 095 33335.98 327.65 2354.35 34.66 2011-04-05 21:07:43.000 095 33335.97 327.63 2354.25 34.66 2011-04-05 21:07:44.000 095 33336.03 327.66 2354.39 34.66 2011-04-05 21:07:45.000 095 33335.87 327.63 2354.25 34.66 2011-04-05 21:07:46.000 095 33336.04 327.72 2354.25 34.66 2011-04-05 21:07:47.000 095 33335.98 327.62 2354.28 34.66 2011-04-05 21:07:48.000 095 33335.97 327.64 2354.26 34.66 2011-04-05 21:07:49.000 095 33336.01 327.69 2354.31 34.66 2011-04-05 21:07:50.000 095 33336.06 327.71 2354.31 34.66 2011-04-05 21:07:51.000 095 33335.96 327.69 2354.32 34.66 2011-04-05 21:07:52.000 095 33336.01 327.68 2354.21 34.66 2011-04-05 21:07:53.000 095 33335.99 327.68 2354.24 34.66 2011-04-05 21:07:54.000 095 33335.89 327.72 2354.30 34.66 2011-04-05 21:07:55.000 095 33335.97 327.68 2354.23 34.66 2011-04-05 21:07:56.000 095 33336.01 327.73 2354.25 34.66 2011-04-05 21:07:57.000 095 33335.97 327.70 2354.31 34.66 2011-04-05 21:07:58.000 095 33336.01 327.70 2354.25 34.66 2011-04-05 21:07:59.000 095 33335.98 327.74 2354.32 34.66 2011-04-05 21:08:00.000 095 33335.98 327.71 2354.34 34.66 2011-04-05 21:08:01.000 095 33335.96 327.73 2354.32 34.66 2011-04-05 21:08:02.000 095 33335.99 327.71 2354.24 34.66 2011-04-05 21:08:03.000 095 33336.10 327.72 2354.31 34.66 2011-04-05 21:08:04.000 095 33335.83 327.70 2354.34 34.66 2011-04-05 21:08:05.000 095 33336.01 327.71 2354.25 34.66 2011-04-05 21:08:06.000 095 33336.00 327.71 2354.24 34.66 2011-04-05 21:08:07.000 095 33335.88 327.69 2354.30 34.66 2011-04-05 21:08:08.000 095 33335.86 327.73 2354.33 34.66 2011-04-05 21:08:09.000 095 33335.94 327.70 2354.30 34.66 2011-04-05 21:08:10.000 095 33335.90 327.69 2354.27 34.66 2011-04-05 21:08:11.000 095 33335.92 327.69 2354.37 34.66 2011-04-05 21:08:12.000 095 33335.94 327.70 2354.37 34.66 2011-04-05 21:08:13.000 095 33335.89 327.71 2354.32 34.66 2011-04-05 21:08:14.000 095 33335.97 327.71 2354.40 34.66 2011-04-05 21:08:15.000 095 33336.03 327.72 2354.40 34.66 2011-04-05 21:08:16.000 095 33335.97 327.68 2354.47 34.66 2011-04-05 21:08:17.000 095 33336.01 327.71 2354.27 34.66 2011-04-05 21:08:18.000 095 33336.00 327.70 2354.32 34.66 2011-04-05 21:08:19.000 095 33335.99 327.71 2354.30 34.66 2011-04-05 21:08:20.000 095 33336.05 327.65 2354.36 34.66 2011-04-05 21:08:21.000 095 33336.16 327.71 2354.37 34.66 2011-04-05 21:08:22.000 095 33335.94 327.66 2354.29 34.66 2011-04-05 21:08:23.000 095 33335.92 327.66 2354.31 34.66 2011-04-05 21:08:24.000 095 33335.93 327.64 2354.37 34.66 2011-04-05 21:08:25.000 095 33336.04 327.65 2354.37 34.66 2011-04-05 21:08:26.000 095 33336.10 327.64 2354.30 34.66 2011-04-05 21:08:27.000 095 33335.99 327.59 2354.28 34.66 2011-04-05 21:08:28.000 095 33335.96 327.62 2354.36 34.66 2011-04-05 21:08:29.000 095 33336.01 327.63 2354.31 34.66 2011-04-05 21:08:30.000 095 33336.00 327.61 2354.30 34.66 2011-04-05 21:08:31.000 095 33336.01 327.58 2354.37 34.66 2011-04-05 21:08:32.000 095 33336.12 327.61 2354.36 34.66 2011-04-05 21:08:33.000 095 33336.09 327.58 2354.31 34.66 2011-04-05 21:08:34.000 095 33336.03 327.57 2354.39 34.66 2011-04-05 21:08:35.000 095 33336.12 327.58 2354.33 34.66 2011-04-05 21:08:36.000 095 33336.16 327.56 2354.31 34.66 2011-04-05 21:08:37.000 095 33336.13 327.59 2354.34 34.66 2011-04-05 21:08:38.000 095 33336.15 327.58 2354.28 34.66 2011-04-05 21:08:39.000 095 33336.13 327.51 2354.36 34.66 2011-04-05 21:08:40.000 095 33336.09 327.56 2354.25 34.66 2011-04-05 21:08:41.000 095 33336.09 327.58 2354.34 34.66 2011-04-05 21:08:42.000 095 33336.01 327.56 2354.32 34.66 2011-04-05 21:08:43.000 095 33336.13 327.53 2354.27 34.66 2011-04-05 21:08:44.000 095 33336.12 327.54 2354.35 34.66 2011-04-05 21:08:45.000 095 33336.10 327.46 2354.34 34.66 2011-04-05 21:08:46.000 095 33336.19 327.45 2354.33 34.66 2011-04-05 21:08:47.000 095 33336.13 327.50 2354.32 34.66 2011-04-05 21:08:48.000 095 33336.13 327.46 2354.39 34.66 2011-04-05 21:08:49.000 095 33336.21 327.45 2354.33 34.66 2011-04-05 21:08:50.000 095 33336.22 327.44 2354.25 34.66 2011-04-05 21:08:51.000 095 33336.24 327.46 2354.30 34.66 2011-04-05 21:08:52.000 095 33336.19 327.42 2354.27 34.66 2011-04-05 21:08:53.000 095 33336.33 327.44 2354.27 34.66 2011-04-05 21:08:54.000 095 33336.30 327.42 2354.28 34.66 2011-04-05 21:08:55.000 095 33336.41 327.41 2354.28 34.66 2011-04-05 21:08:56.000 095 33336.37 327.41 2354.26 34.66 2011-04-05 21:08:57.000 095 33336.43 327.40 2354.27 34.66 2011-04-05 21:08:58.000 095 33336.44 327.42 2354.24 34.66 2011-04-05 21:08:59.000 095 33336.50 327.44 2354.30 34.66 2011-04-05 21:09:00.000 095 33336.45 327.41 2354.27 34.66 2011-04-05 21:09:01.000 095 33336.54 327.39 2354.28 34.66 2011-04-05 21:09:02.000 095 33336.50 327.44 2354.27 34.66 2011-04-05 21:09:03.000 095 33336.60 327.46 2354.25 34.66 2011-04-05 21:09:04.000 095 33336.62 327.48 2354.21 34.66 2011-04-05 21:09:05.000 095 33336.60 327.46 2354.13 34.66 2011-04-05 21:09:06.000 095 33336.63 327.47 2354.25 34.66 2011-04-05 21:09:07.000 095 33336.72 327.48 2354.27 34.66 2011-04-05 21:09:08.000 095 33336.70 327.49 2354.24 34.66 2011-04-05 21:09:09.000 095 33336.73 327.48 2354.21 34.66 2011-04-05 21:09:10.000 095 33336.61 327.48 2354.22 34.66 2011-04-05 21:09:11.000 095 33336.70 327.50 2354.04 34.66 2011-04-05 21:09:12.000 095 33336.59 327.54 2354.12 34.66 2011-04-05 21:09:13.000 095 33336.71 327.51 2354.19 34.66 2011-04-05 21:09:14.000 095 33336.71 327.53 2354.22 34.66 2011-04-05 21:09:15.000 095 33336.68 327.50 2354.18 34.66 2011-04-05 21:09:16.000 095 33336.66 327.52 2354.28 34.66 2011-04-05 21:09:17.000 095 33336.68 327.49 2354.16 34.66 2011-04-05 21:09:18.000 095 33336.63 327.48 2354.11 34.66 2011-04-05 21:09:19.000 095 33336.66 327.50 2354.15 34.66 2011-04-05 21:09:20.000 095 33336.64 327.53 2354.16 34.66 2011-04-05 21:09:21.000 095 33336.64 327.51 2354.12 34.66 2011-04-05 21:09:22.000 095 33336.59 327.58 2354.17 34.66 2011-04-05 21:09:23.000 095 33336.49 327.58 2354.11 34.66 2011-04-05 21:09:24.000 095 33336.49 327.60 2354.10 34.66 2011-04-05 21:09:25.000 095 33336.48 327.60 2354.20 34.66 2011-04-05 21:09:26.000 095 33336.47 327.56 2354.18 34.66 2011-04-05 21:09:27.000 095 33336.44 327.55 2354.21 34.66 2011-04-05 21:09:28.000 095 33336.42 327.57 2354.16 34.66 2011-04-05 21:09:29.000 095 33336.37 327.57 2354.30 34.66 2011-04-05 21:09:30.000 095 33336.30 327.60 2354.28 34.66 2011-04-05 21:09:31.000 095 33336.43 327.62 2354.30 34.66 2011-04-05 21:09:32.000 095 33336.34 327.61 2354.28 34.66 2011-04-05 21:09:33.000 095 33336.38 327.57 2354.20 34.66 2011-04-05 21:09:34.000 095 33336.36 327.58 2354.31 34.66 2011-04-05 21:09:35.000 095 33336.29 327.54 2354.30 34.66 2011-04-05 21:09:36.000 095 33336.28 327.57 2354.26 34.66 2011-04-05 21:09:37.000 095 33336.31 327.56 2354.31 34.66 2011-04-05 21:09:38.000 095 33336.41 327.58 2354.34 34.66 2011-04-05 21:09:39.000 095 33336.37 327.50 2354.34 34.66 2011-04-05 21:09:40.000 095 33336.25 327.55 2354.34 34.66 2011-04-05 21:09:41.000 095 33336.35 327.54 2354.27 34.66 2011-04-05 21:09:42.000 095 33336.21 327.51 2354.30 34.66 2011-04-05 21:09:43.000 095 33336.34 327.51 2354.37 34.66 2011-04-05 21:09:44.000 095 33336.31 327.54 2354.34 34.66 2011-04-05 21:09:45.000 095 33336.32 327.50 2354.33 34.66 2011-04-05 21:09:46.000 095 33336.39 327.51 2354.40 34.66 2011-04-05 21:09:47.000 095 33336.28 327.49 2354.37 34.66 2011-04-05 21:09:48.000 095 33336.24 327.46 2354.36 34.66 2011-04-05 21:09:49.000 095 33336.31 327.47 2354.34 34.66 2011-04-05 21:09:50.000 095 33336.28 327.47 2354.38 34.66 2011-04-05 21:09:51.000 095 33336.31 327.43 2354.32 34.66 2011-04-05 21:09:52.000 095 33336.31 327.38 2354.38 34.66 2011-04-05 21:09:53.000 095 33336.22 327.42 2354.32 34.66 2011-04-05 21:09:54.000 095 33336.25 327.40 2354.32 34.66 2011-04-05 21:09:55.000 095 33336.24 327.39 2354.36 34.66 2011-04-05 21:09:56.000 095 33336.21 327.44 2354.37 34.66 2011-04-05 21:09:57.000 095 33336.34 327.40 2354.43 34.66 2011-04-05 21:09:58.000 095 33336.01 327.39 2354.29 34.66 2011-04-05 21:09:59.000 095 33336.29 327.40 2354.38 34.66 2011-04-05 21:10:00.000 095 33336.21 327.37 2354.40 34.66 2011-04-05 21:10:01.000 095 33336.11 327.37 2354.40 34.66 2011-04-05 21:10:02.000 095 33336.07 327.39 2354.36 34.66 2011-04-05 21:10:03.000 095 33335.98 327.42 2354.37 34.66 2011-04-05 21:10:04.000 095 33336.06 327.40 2354.43 34.66 2011-04-05 21:10:05.000 095 33336.07 327.48 2354.37 34.66 2011-04-05 21:10:06.000 095 33336.12 327.47 2354.30 34.66 2011-04-05 21:10:07.000 095 33336.08 327.46 2354.35 34.66 2011-04-05 21:10:08.000 095 33336.11 327.47 2354.38 34.66 2011-04-05 21:10:09.000 095 33336.12 327.48 2354.34 34.66 2011-04-05 21:10:10.000 095 33336.03 327.46 2354.36 34.66 2011-04-05 21:10:11.000 095 33336.07 327.48 2354.45 34.66 2011-04-05 21:10:12.000 095 33336.12 327.47 2354.43 34.66 2011-04-05 21:10:13.000 095 33336.17 327.45 2354.36 34.66 2011-04-05 21:10:14.000 095 33336.06 327.48 2354.45 34.66 2011-04-05 21:10:15.000 095 33336.09 327.49 2354.47 34.66 2011-04-05 21:10:16.000 095 33336.02 327.44 2354.43 34.66 2011-04-05 21:10:17.000 095 33336.06 327.49 2354.40 34.66 2011-04-05 21:10:18.000 095 33336.09 327.44 2354.41 34.66 2011-04-05 21:10:19.000 095 33336.22 327.46 2354.48 34.66 2011-04-05 21:10:20.000 095 33336.24 327.46 2354.43 34.66 2011-04-05 21:10:21.000 095 33336.17 327.43 2354.32 34.66 2011-04-05 21:10:22.000 095 33336.25 327.44 2354.47 34.66 2011-04-05 21:10:23.000 095 33336.14 327.40 2354.49 34.66 2011-04-05 21:10:24.000 095 33336.24 327.39 2354.40 34.66 2011-04-05 21:10:25.000 095 33336.27 327.37 2354.40 34.66 2011-04-05 21:10:26.000 095 33336.25 327.38 2354.53 34.66 2011-04-05 21:10:27.000 095 33336.22 327.39 2354.44 34.66 2011-04-05 21:10:28.000 095 33336.19 327.34 2354.43 34.66 2011-04-05 21:10:29.000 095 33336.21 327.33 2354.36 34.66 2011-04-05 21:10:30.000 095 33336.28 327.33 2354.39 34.66 2011-04-05 21:10:31.000 095 33336.10 327.29 2354.39 34.66 2011-04-05 21:10:32.000 095 33336.25 327.30 2354.43 34.66 2011-04-05 21:10:33.000 095 33336.27 327.33 2354.43 34.66 2011-04-05 21:10:34.000 095 33336.23 327.33 2354.36 34.66 2011-04-05 21:10:35.000 095 33336.31 327.31 2354.43 34.66 2011-04-05 21:10:36.000 095 33336.25 327.27 2354.47 34.66 2011-04-05 21:10:37.000 095 33336.31 327.31 2354.43 34.66 2011-04-05 21:10:38.000 095 33336.30 327.28 2354.41 34.66 2011-04-05 21:10:39.000 095 33336.36 327.31 2354.44 34.66 2011-04-05 21:10:40.000 095 33336.38 327.26 2354.49 34.66 2011-04-05 21:10:41.000 095 33336.32 327.22 2354.35 34.66 2011-04-05 21:10:42.000 095 33336.40 327.21 2354.38 34.66 2011-04-05 21:10:43.000 095 33336.38 327.21 2354.41 34.66 2011-04-05 21:10:44.000 095 33336.40 327.23 2354.36 34.66 2011-04-05 21:10:45.000 095 33336.43 327.28 2354.52 34.66 2011-04-05 21:10:46.000 095 33336.37 327.23 2354.36 34.66 2011-04-05 21:10:47.000 095 33336.52 327.24 2354.32 34.66 2011-04-05 21:10:48.000 095 33336.47 327.18 2354.25 34.66 2011-04-05 21:10:49.000 095 33336.51 327.20 2354.39 34.66 2011-04-05 21:10:50.000 095 33336.53 327.21 2354.37 34.66 2011-04-05 21:10:51.000 095 33336.64 327.22 2354.35 34.66 2011-04-05 21:10:52.000 095 33336.49 327.23 2354.34 34.66 2011-04-05 21:10:53.000 095 33336.60 327.21 2354.36 34.66 2011-04-05 21:10:54.000 095 33336.57 327.22 2354.32 34.66 2011-04-05 21:10:55.000 095 33336.63 327.25 2354.34 34.66 2011-04-05 21:10:56.000 095 33336.61 327.19 2354.32 34.66 2011-04-05 21:10:57.000 095 33336.62 327.17 2354.35 34.66 2011-04-05 21:10:58.000 095 33336.50 327.18 2354.24 34.66 2011-04-05 21:10:59.000 095 33336.65 327.17 2354.30 34.66 2011-04-05 21:11:00.000 095 33336.57 327.16 2354.30 34.66 2011-04-05 21:11:01.000 095 33336.66 327.21 2354.30 34.66 2011-04-05 21:11:02.000 095 33336.68 327.21 2354.27 34.66 2011-04-05 21:11:03.000 095 33336.54 327.18 2354.25 34.66 2011-04-05 21:11:04.000 095 33336.68 327.17 2354.28 34.66 2011-04-05 21:11:05.000 095 33336.61 327.19 2354.40 34.66 2011-04-05 21:11:06.000 095 33336.60 327.14 2354.26 34.66 2011-04-05 21:11:07.000 095 33336.62 327.16 2354.25 34.66 2011-04-05 21:11:08.000 095 33336.53 327.19 2354.29 34.66 2011-04-05 21:11:09.000 095 33336.51 327.14 2354.24 34.66 2011-04-05 21:11:10.000 095 33336.65 327.17 2354.30 34.66 2011-04-05 21:11:11.000 095 33336.56 327.22 2354.27 34.66 2011-04-05 21:11:12.000 095 33336.59 327.18 2354.19 34.66 2011-04-05 21:11:13.000 095 33336.62 327.18 2354.24 34.66 2011-04-05 21:11:14.000 095 33336.59 327.25 2354.27 34.66 2011-04-05 21:11:15.000 095 33336.47 327.18 2354.25 34.66 2011-04-05 21:11:16.000 095 33336.55 327.19 2354.27 34.66 2011-04-05 21:11:17.000 095 33336.56 327.22 2354.30 34.66 2011-04-05 21:11:18.000 095 33336.56 327.17 2354.30 34.66 2011-04-05 21:11:19.000 095 33336.47 327.22 2354.24 34.66 2011-04-05 21:11:20.000 095 33336.55 327.16 2354.25 34.66 2011-04-05 21:11:21.000 095 33336.51 327.21 2354.31 34.66 2011-04-05 21:11:22.000 095 33336.35 327.16 2354.28 34.66 2011-04-05 21:11:23.000 095 33336.48 327.17 2354.19 34.66 2011-04-05 21:11:24.000 095 33336.51 327.14 2354.23 34.66 2011-04-05 21:11:25.000 095 33336.52 327.14 2354.24 34.66 2011-04-05 21:11:26.000 095 33336.47 327.13 2354.32 34.66 2011-04-05 21:11:27.000 095 33336.48 327.09 2354.30 34.66 2011-04-05 21:11:28.000 095 33336.46 327.11 2354.31 34.66 2011-04-05 21:11:29.000 095 33336.43 327.08 2354.36 34.66 2011-04-05 21:11:30.000 095 33336.50 327.08 2354.32 34.66 2011-04-05 21:11:31.000 095 33336.50 327.09 2354.31 34.66 2011-04-05 21:11:32.000 095 33336.49 327.08 2354.32 34.66 2011-04-05 21:11:33.000 095 33336.44 327.09 2354.30 34.66 2011-04-05 21:11:34.000 095 33336.46 327.08 2354.31 34.66 2011-04-05 21:11:35.000 095 33336.52 327.10 2354.31 34.66 2011-04-05 21:11:36.000 095 33336.43 327.06 2354.28 34.66 2011-04-05 21:11:37.000 095 33336.50 327.05 2354.31 34.66 2011-04-05 21:11:38.000 095 33336.53 327.07 2354.37 34.66 2011-04-05 21:11:39.000 095 33336.51 327.08 2354.25 34.66 2011-04-05 21:11:40.000 095 33336.50 327.08 2354.21 34.66 2011-04-05 21:11:41.000 095 33336.57 327.08 2354.25 34.66 2011-04-05 21:11:42.000 095 33336.56 327.05 2354.26 34.66 2011-04-05 21:11:43.000 095 33336.60 327.08 2354.22 34.66 2011-04-05 21:11:44.000 095 33336.57 327.09 2354.27 34.66 2011-04-05 21:11:45.000 095 33336.52 327.05 2354.32 34.66 2011-04-05 21:11:46.000 095 33336.61 327.08 2354.31 34.66 2011-04-05 21:11:47.000 095 33336.62 327.05 2354.26 34.66 2011-04-05 21:11:48.000 095 33336.54 326.99 2354.28 34.66 2011-04-05 21:11:49.000 095 33336.63 327.03 2354.28 34.66 2011-04-05 21:11:50.000 095 33336.53 327.04 2354.25 34.66 2011-04-05 21:11:51.000 095 33336.56 327.06 2354.31 34.66 2011-04-05 21:11:52.000 095 33336.55 327.05 2354.31 34.66 2011-04-05 21:11:53.000 095 33336.54 327.03 2354.27 34.66 2011-04-05 21:11:54.000 095 33336.50 327.06 2354.39 34.66 2011-04-05 21:11:55.000 095 33336.54 327.06 2354.26 34.66 2011-04-05 21:11:56.000 095 33336.59 327.07 2354.34 34.66 2011-04-05 21:11:57.000 095 33336.52 327.05 2354.32 34.66 2011-04-05 21:11:58.000 095 33336.52 327.08 2354.31 34.66 2011-04-05 21:11:59.000 095 33336.50 327.07 2354.32 34.66 2011-04-05 21:12:00.000 095 33336.56 327.04 2354.25 34.66 2011-04-05 21:12:01.000 095 33336.61 327.10 2354.34 34.66 2011-04-05 21:12:02.000 095 33336.51 327.05 2354.30 34.66 2011-04-05 21:12:03.000 095 33336.58 327.06 2354.40 34.66 2011-04-05 21:12:04.000 095 33336.53 327.08 2354.29 34.66 2011-04-05 21:12:05.000 095 33336.51 327.06 2354.32 34.66 2011-04-05 21:12:06.000 095 33336.58 327.06 2354.33 34.66 2011-04-05 21:12:07.000 095 33336.56 327.05 2354.36 34.66 2011-04-05 21:12:08.000 095 33336.60 327.08 2354.28 34.66 2011-04-05 21:12:09.000 095 33336.70 327.02 2354.28 34.66 2011-04-05 21:12:10.000 095 33336.61 327.01 2354.28 34.66 2011-04-05 21:12:11.000 095 33336.62 327.03 2354.30 34.66 2011-04-05 21:12:12.000 095 33336.60 327.04 2354.31 34.66 2011-04-05 21:12:13.000 095 33336.66 327.03 2354.32 34.66 2011-04-05 21:12:14.000 095 33336.70 327.01 2354.28 34.66 2011-04-05 21:12:15.000 095 33336.63 327.00 2354.32 34.66 2011-04-05 21:12:16.000 095 33336.82 327.00 2354.29 34.66 2011-04-05 21:12:17.000 095 33336.75 327.02 2354.27 34.66 2011-04-05 21:12:18.000 095 33336.73 327.01 2354.24 34.66 2011-04-05 21:12:19.000 095 33336.81 326.98 2354.29 34.66 2011-04-05 21:12:20.000 095 33336.81 327.01 2354.25 34.66 2011-04-05 21:12:21.000 095 33336.66 326.96 2354.31 34.66 2011-04-05 21:12:22.000 095 33336.82 326.95 2354.29 34.66 2011-04-05 21:12:23.000 095 33336.84 326.98 2354.25 34.66 2011-04-05 21:12:24.000 095 33336.81 326.97 2354.27 34.66 2011-04-05 21:12:25.000 095 33336.79 326.92 2354.33 34.66 2011-04-05 21:12:26.000 095 33336.77 326.95 2354.28 34.66 2011-04-05 21:12:27.000 095 33336.83 326.94 2354.34 34.66 2011-04-05 21:12:28.000 095 33336.71 326.97 2354.32 34.66 2011-04-05 21:12:29.000 095 33336.81 326.95 2354.24 34.66 2011-04-05 21:12:30.000 095 33336.82 326.94 2354.24 34.66 2011-04-05 21:12:31.000 095 33336.88 326.94 2354.27 34.66 2011-04-05 21:12:32.000 095 33336.95 326.92 2354.28 34.66 2011-04-05 21:12:33.000 095 33336.86 326.92 2354.26 34.66 2011-04-05 21:12:34.000 095 33336.82 326.89 2354.24 34.66 2011-04-05 21:12:35.000 095 33336.81 326.93 2354.25 34.66 2011-04-05 21:12:36.000 095 33336.79 326.93 2354.23 34.66 2011-04-05 21:12:37.000 095 33336.85 326.93 2354.30 34.66 2011-04-05 21:12:38.000 095 33336.87 326.94 2354.28 34.66 2011-04-05 21:12:39.000 095 33336.74 326.94 2354.32 34.66 2011-04-05 21:12:40.000 095 33336.84 326.89 2354.32 34.66 2011-04-05 21:12:41.000 095 33336.87 326.87 2354.29 34.66 2011-04-05 21:12:42.000 095 33336.94 326.88 2354.28 34.66 2011-04-05 21:12:43.000 095 33336.83 326.88 2354.32 34.66 2011-04-05 21:12:44.000 095 33336.87 326.86 2354.24 34.66 2011-04-05 21:12:45.000 095 33336.86 326.93 2354.27 34.66 2011-04-05 21:12:46.000 095 33336.86 326.86 2354.22 34.66 2011-04-05 21:12:47.000 095 33336.90 326.90 2354.18 34.66 2011-04-05 21:12:48.000 095 33336.82 326.86 2354.19 34.66 2011-04-05 21:12:49.000 095 33336.91 326.88 2354.29 34.66 2011-04-05 21:12:50.000 095 33336.86 326.86 2354.27 34.66 2011-04-05 21:12:51.000 095 33336.93 326.88 2354.32 34.66 2011-04-05 21:12:52.000 095 33336.93 326.90 2354.27 34.66 2011-04-05 21:12:53.000 095 33336.89 326.89 2354.27 34.66 2011-04-05 21:12:54.000 095 33336.82 326.88 2354.28 34.66 2011-04-05 21:12:55.000 095 33336.90 326.83 2354.28 34.66 2011-04-05 21:12:56.000 095 33336.94 326.83 2354.21 34.66 2011-04-05 21:12:57.000 095 33336.87 326.83 2354.28 34.66 2011-04-05 21:12:58.000 095 33336.98 326.83 2354.28 34.66 2011-04-05 21:12:59.000 095 33336.82 326.82 2354.27 34.66 2011-04-05 21:13:00.000 095 33336.96 326.84 2354.25 34.66 2011-04-05 21:13:01.000 095 33336.96 326.81 2354.27 34.66 2011-04-05 21:13:02.000 095 33336.98 326.80 2354.27 34.66 2011-04-05 21:13:03.000 095 33336.93 326.78 2354.34 34.66 2011-04-05 21:13:04.000 095 33336.87 326.78 2354.34 34.66 2011-04-05 21:13:05.000 095 33336.91 326.81 2354.31 34.66 2011-04-05 21:13:06.000 095 33336.82 326.77 2354.26 34.66 2011-04-05 21:13:07.000 095 33336.86 326.75 2354.26 34.66 2011-04-05 21:13:08.000 095 33336.88 326.74 2354.32 34.66 2011-04-05 21:13:09.000 095 33336.91 326.78 2354.25 34.66 2011-04-05 21:13:10.000 095 33336.90 326.75 2354.28 34.66 2011-04-05 21:13:11.000 095 33336.76 326.76 2354.21 34.66 2011-04-05 21:13:12.000 095 33336.80 326.78 2354.21 34.66 2011-04-05 21:13:13.000 095 33336.91 326.71 2354.21 34.66 2011-04-05 21:13:14.000 095 33336.77 326.76 2354.36 34.66 2011-04-05 21:13:15.000 095 33336.83 326.75 2354.24 34.66 2011-04-05 21:13:16.000 095 33336.69 326.71 2354.24 34.66 2011-04-05 21:13:17.000 095 33336.74 326.71 2354.27 34.66 2011-04-05 21:13:18.000 095 33336.75 326.72 2354.30 34.66 2011-04-05 21:13:19.000 095 33336.67 326.72 2354.22 34.66 2011-04-05 21:13:20.000 095 33336.72 326.78 2354.27 34.66 2011-04-05 21:13:21.000 095 33336.53 326.76 2354.21 34.66 2011-04-05 21:13:22.000 095 33336.74 326.78 2354.14 34.66 2011-04-05 21:13:23.000 095 33336.70 326.78 2354.26 34.66 2011-04-05 21:13:24.000 095 33336.59 326.76 2354.28 34.66 2011-04-05 21:13:25.000 095 33336.61 326.78 2354.18 34.66 2011-04-05 21:13:26.000 095 33336.54 326.75 2354.25 34.66 2011-04-05 21:13:27.000 095 33336.53 326.73 2354.28 34.66 2011-04-05 21:13:28.000 095 33336.57 326.79 2354.32 34.66 2011-04-05 21:13:29.000 095 33336.59 326.77 2354.26 34.66 2011-04-05 21:13:30.000 095 33336.56 326.72 2354.22 34.66 2011-04-05 21:13:31.000 095 33336.47 326.72 2354.34 34.66 2011-04-05 21:13:32.000 095 33336.52 326.72 2354.32 34.66 2011-04-05 21:13:33.000 095 33336.48 326.72 2354.33 34.66 2011-04-05 21:13:34.000 095 33336.62 326.75 2354.36 34.66 2011-04-05 21:13:35.000 095 33336.51 326.75 2354.33 34.66 2011-04-05 21:13:36.000 095 33336.44 326.74 2354.38 34.66 2011-04-05 21:13:37.000 095 33336.45 326.73 2354.36 34.66 2011-04-05 21:13:38.000 095 33336.51 326.73 2354.30 34.66 2011-04-05 21:13:39.000 095 33336.53 326.68 2354.41 34.66 2011-04-05 21:13:40.000 095 33336.47 326.69 2354.33 34.66 2011-04-05 21:13:41.000 095 33336.49 326.69 2354.36 34.66 2011-04-05 21:13:42.000 095 33336.47 326.69 2354.37 34.66 2011-04-05 21:13:43.000 095 33336.48 326.69 2354.40 34.66 2011-04-05 21:13:44.000 095 33336.46 326.69 2354.47 34.66 2011-04-05 21:13:45.000 095 33336.49 326.69 2354.31 34.66 2011-04-05 21:13:46.000 095 33336.48 326.64 2354.43 34.66 2011-04-05 21:13:47.000 095 33336.47 326.65 2354.40 34.66 2011-04-05 21:13:48.000 095 33336.51 326.65 2354.39 34.66 2011-04-05 21:13:49.000 095 33336.54 326.63 2354.45 34.66 2011-04-05 21:13:50.000 095 33336.56 326.65 2354.40 34.66 2011-04-05 21:13:51.000 095 33336.51 326.63 2354.34 34.66 2011-04-05 21:13:52.000 095 33336.51 326.67 2354.46 34.66 2011-04-05 21:13:53.000 095 33336.54 326.63 2354.36 34.66 2011-04-05 21:13:54.000 095 33336.49 326.66 2354.35 34.66 2011-04-05 21:13:55.000 095 33336.53 326.67 2354.34 34.66 2011-04-05 21:13:56.000 095 33336.54 326.61 2354.40 34.66 2011-04-05 21:13:57.000 095 33336.46 326.62 2354.34 34.66 2011-04-05 21:13:58.000 095 33336.43 326.63 2354.40 34.66 2011-04-05 21:13:59.000 095 33336.50 326.60 2354.40 34.66 2011-04-05 21:14:00.000 095 33336.47 326.59 2354.37 34.66 2011-04-05 21:14:01.000 095 33336.48 326.60 2354.32 34.66 2011-04-05 21:14:02.000 095 33336.44 326.60 2354.43 34.66 2011-04-05 21:14:03.000 095 33336.49 326.57 2354.36 34.66 2011-04-05 21:14:04.000 095 33336.54 326.58 2354.37 34.66 2011-04-05 21:14:05.000 095 33336.59 326.59 2354.37 34.66 2011-04-05 21:14:06.000 095 33336.51 326.61 2354.44 34.66 2011-04-05 21:14:07.000 095 33336.53 326.64 2354.38 34.66 2011-04-05 21:14:08.000 095 33336.49 326.63 2354.40 34.66 2011-04-05 21:14:09.000 095 33336.46 326.63 2354.33 34.66 2011-04-05 21:14:10.000 095 33336.46 326.62 2354.47 34.66 2011-04-05 21:14:11.000 095 33336.64 326.63 2354.39 34.66 2011-04-05 21:14:12.000 095 33336.57 326.60 2354.33 34.66 2011-04-05 21:14:13.000 095 33336.51 326.58 2354.37 34.66 2011-04-05 21:14:14.000 095 33336.51 326.58 2354.28 34.66 2011-04-05 21:14:15.000 095 33336.54 326.62 2354.32 34.66 2011-04-05 21:14:16.000 095 33336.46 326.61 2354.37 34.66 2011-04-05 21:14:17.000 095 33336.71 326.65 2354.30 34.66 2011-04-05 21:14:18.000 095 33336.54 326.60 2354.36 34.66 2011-04-05 21:14:19.000 095 33336.57 326.60 2354.36 34.66 2011-04-05 21:14:20.000 095 33336.60 326.59 2354.31 34.66 2011-04-05 21:14:21.000 095 33336.57 326.61 2354.28 34.66 2011-04-05 21:14:22.000 095 33336.61 326.55 2354.44 34.66 2011-04-05 21:14:23.000 095 33336.64 326.54 2354.37 34.66 2011-04-05 21:14:24.000 095 33336.66 326.57 2354.40 34.66 2011-04-05 21:14:25.000 095 33336.59 326.53 2354.37 34.66 2011-04-05 21:14:26.000 095 33336.60 326.54 2354.34 34.66 2011-04-05 21:14:27.000 095 33336.56 326.55 2354.31 34.66 2011-04-05 21:14:28.000 095 33336.72 326.58 2354.34 34.66 2011-04-05 21:14:29.000 095 33336.60 326.57 2354.37 34.66 2011-04-05 21:14:30.000 095 33336.63 326.56 2354.39 34.66 2011-04-05 21:14:31.000 095 33336.64 326.58 2354.32 34.66 2011-04-05 21:14:32.000 095 33336.69 326.60 2354.27 34.66 2011-04-05 21:14:33.000 095 33336.62 326.58 2354.38 34.66 2011-04-05 21:14:34.000 095 33336.69 326.58 2354.43 34.66 2011-04-05 21:14:35.000 095 33336.65 326.61 2354.36 34.66 2011-04-05 21:14:36.000 095 33336.63 326.61 2354.34 34.66 2011-04-05 21:14:37.000 095 33336.56 326.58 2354.40 34.66 2011-04-05 21:14:38.000 095 33336.64 326.59 2354.33 34.66 2011-04-05 21:14:39.000 095 33336.61 326.57 2354.36 34.66 2011-04-05 21:14:40.000 095 33336.55 326.58 2354.34 34.66 2011-04-05 21:14:41.000 095 33336.74 326.59 2354.48 34.66 2011-04-05 21:14:42.000 095 33336.56 326.63 2354.36 34.66 2011-04-05 21:14:43.000 095 33336.55 326.63 2354.36 34.66 2011-04-05 21:14:44.000 095 33336.66 326.61 2354.30 34.66 2011-04-05 21:14:45.000 095 33336.58 326.57 2354.40 34.66 2011-04-05 21:14:46.000 095 33336.64 326.55 2354.32 34.66 2011-04-05 21:14:47.000 095 33336.53 326.53 2354.41 34.66 2011-04-05 21:14:48.000 095 33336.53 326.55 2354.34 34.66 2011-04-05 21:14:49.000 095 33336.54 326.55 2354.30 34.66 2011-04-05 21:14:50.000 095 33336.63 326.61 2354.32 34.66 2011-04-05 21:14:51.000 095 33336.57 326.59 2354.32 34.66 2011-04-05 21:14:52.000 095 33336.57 326.63 2354.37 34.66 2011-04-05 21:14:53.000 095 33336.55 326.61 2354.34 34.66 2011-04-05 21:14:54.000 095 33336.66 326.58 2354.36 34.66 2011-04-05 21:14:55.000 095 33336.62 326.61 2354.34 34.66 2011-04-05 21:14:56.000 095 33336.62 326.66 2354.36 34.66 2011-04-05 21:14:57.000 095 33336.59 326.59 2354.33 34.66 2011-04-05 21:14:58.000 095 33336.58 326.62 2354.38 34.66 2011-04-05 21:14:59.000 095 33336.57 326.59 2354.44 34.66 2011-04-05 21:15:00.000 095 33336.60 326.61 2354.38 34.66 2011-04-05 21:15:01.000 095 33336.51 326.57 2354.43 34.66 2011-04-05 21:15:02.000 095 33336.56 326.60 2354.42 34.66 2011-04-05 21:15:03.000 095 33336.54 326.60 2354.38 34.66 2011-04-05 21:15:04.000 095 33336.49 326.62 2354.39 34.66 2011-04-05 21:15:05.000 095 33336.50 326.59 2354.41 34.66 2011-04-05 21:15:06.000 095 33336.43 326.61 2354.32 34.66 2011-04-05 21:15:07.000 095 33336.46 326.59 2354.37 34.66 2011-04-05 21:15:08.000 095 33336.49 326.59 2354.38 34.66 2011-04-05 21:15:09.000 095 33336.43 326.61 2354.47 34.66 2011-04-05 21:15:10.000 095 33336.35 326.58 2354.46 34.66 2011-04-05 21:15:11.000 095 33336.40 326.56 2354.40 34.66 2011-04-05 21:15:12.000 095 33336.38 326.55 2354.40 34.66 2011-04-05 21:15:13.000 095 33336.38 326.58 2354.35 34.66 2011-04-05 21:15:14.000 095 33336.42 326.60 2354.44 34.66 2011-04-05 21:15:15.000 095 33336.40 326.60 2354.32 34.66 2011-04-05 21:15:16.000 095 33336.25 326.60 2354.44 34.66 2011-04-05 21:15:17.000 095 33336.39 326.61 2354.43 34.66 2011-04-05 21:15:18.000 095 33336.45 326.63 2354.36 34.66 2011-04-05 21:15:19.000 095 33336.37 326.61 2354.39 34.66 2011-04-05 21:15:20.000 095 33336.37 326.56 2354.33 34.66 2011-04-05 21:15:21.000 095 33336.29 326.61 2354.38 34.66 2011-04-05 21:15:22.000 095 33336.31 326.58 2354.41 34.66 2011-04-05 21:15:23.000 095 33336.28 326.57 2354.52 34.66 2011-04-05 21:15:24.000 095 33336.32 326.61 2354.40 34.66 2011-04-05 21:15:25.000 095 33336.31 326.62 2354.46 34.66 2011-04-05 21:15:26.000 095 33336.32 326.60 2354.44 34.66 2011-04-05 21:15:27.000 095 33336.31 326.61 2354.44 34.66 2011-04-05 21:15:28.000 095 33336.28 326.61 2354.53 34.66 2011-04-05 21:15:29.000 095 33336.29 326.59 2354.50 34.66 2011-04-05 21:15:30.000 095 33336.32 326.61 2354.50 34.66 2011-04-05 21:15:31.000 095 33336.24 326.60 2354.51 34.66 2011-04-05 21:15:32.000 095 33336.32 326.61 2354.42 34.66 2011-04-05 21:15:33.000 095 33336.26 326.59 2354.59 34.66 2011-04-05 21:15:34.000 095 33336.29 326.56 2354.51 34.66 2011-04-05 21:15:35.000 095 33336.35 326.57 2354.45 34.66 2011-04-05 21:15:36.000 095 33336.41 326.54 2354.55 34.66 2011-04-05 21:15:37.000 095 33336.28 326.55 2354.51 34.66 2011-04-05 21:15:38.000 095 33336.31 326.57 2354.43 34.66 2011-04-05 21:15:39.000 095 33336.36 326.51 2354.52 34.66 2011-04-05 21:15:40.000 095 33336.28 326.51 2354.52 34.66 2011-04-05 21:15:41.000 095 33336.35 326.51 2354.53 34.66 2011-04-05 21:15:42.000 095 33336.51 326.60 2354.58 34.66 2011-04-05 21:15:43.000 095 33336.34 326.58 2354.53 34.66 2011-04-05 21:15:44.000 095 33336.43 326.54 2354.49 34.66 2011-04-05 21:15:45.000 095 33336.38 326.57 2354.41 34.66 2011-04-05 21:15:46.000 095 33336.32 326.59 2354.43 34.66 2011-04-05 21:15:47.000 095 33336.34 326.55 2354.57 34.66 2011-04-05 21:15:48.000 095 33336.26 326.61 2354.44 34.66 2011-04-05 21:15:49.000 095 33336.34 326.59 2354.47 34.66 2011-04-05 21:15:50.000 095 33336.37 326.62 2354.49 34.66 2011-04-05 21:15:51.000 095 33336.34 326.63 2354.60 34.66 2011-04-05 21:15:52.000 095 33336.31 326.63 2354.50 34.66 2011-04-05 21:15:53.000 095 33336.31 326.64 2354.45 34.66 2011-04-05 21:15:54.000 095 33336.39 326.61 2354.49 34.66 2011-04-05 21:15:55.000 095 33336.35 326.60 2354.49 34.66 2011-04-05 21:15:56.000 095 33336.36 326.63 2354.56 34.66 2011-04-05 21:15:57.000 095 33336.34 326.62 2354.47 34.66 2011-04-05 21:15:58.000 095 33336.38 326.57 2354.47 34.66 2011-04-05 21:15:59.000 095 33336.35 326.62 2354.52 34.66 2011-04-05 21:16:00.000 095 33336.42 326.61 2354.44 34.66 2011-04-05 21:16:01.000 095 33336.34 326.62 2354.42 34.66 2011-04-05 21:16:02.000 095 33336.34 326.66 2354.55 34.66 2011-04-05 21:16:03.000 095 33336.28 326.59 2354.51 34.66 2011-04-05 21:16:04.000 095 33336.22 326.61 2354.54 34.66 2011-04-05 21:16:05.000 095 33336.31 326.67 2354.57 34.66 2011-04-05 21:16:06.000 095 33336.29 326.67 2354.49 34.66 2011-04-05 21:16:07.000 095 33336.28 326.66 2354.56 34.66 2011-04-05 21:16:08.000 095 33336.33 326.72 2354.52 34.66 2011-04-05 21:16:09.000 095 33336.35 326.69 2354.47 34.66 2011-04-05 21:16:10.000 095 33336.31 326.66 2354.55 34.66 2011-04-05 21:16:11.000 095 33336.29 326.71 2354.55 34.66 2011-04-05 21:16:12.000 095 33336.28 326.72 2354.50 34.66 2011-04-05 21:16:13.000 095 33336.34 326.69 2354.56 34.66 2011-04-05 21:16:14.000 095 33336.34 326.72 2354.53 34.66 2011-04-05 21:16:15.000 095 33336.41 326.73 2354.55 34.66 2011-04-05 21:16:16.000 095 33336.30 326.73 2354.50 34.66 2011-04-05 21:16:17.000 095 33336.39 326.71 2354.52 34.66 2011-04-05 21:16:18.000 095 33336.38 326.74 2354.56 34.66 2011-04-05 21:16:19.000 095 33336.32 326.72 2354.46 34.66 2011-04-05 21:16:20.000 095 33336.43 326.74 2354.48 34.66 2011-04-05 21:16:21.000 095 33336.36 326.72 2354.53 34.66 2011-04-05 21:16:22.000 095 33336.38 326.70 2354.45 34.66 2011-04-05 21:16:23.000 095 33336.33 326.69 2354.53 34.66 2011-04-05 21:16:24.000 095 33336.37 326.70 2354.47 34.66 2011-04-05 21:16:25.000 095 33336.37 326.71 2354.50 34.66 2011-04-05 21:16:26.000 095 33336.41 326.73 2354.61 34.66 2011-04-05 21:16:27.000 095 33336.46 326.75 2354.52 34.66 2011-04-05 21:16:28.000 095 33336.46 326.74 2354.55 34.66 2011-04-05 21:16:29.000 095 33336.35 326.73 2354.50 34.66 2011-04-05 21:16:30.000 095 33336.41 326.73 2354.57 34.66 2011-04-05 21:16:31.000 095 33336.48 326.73 2354.60 34.66 2011-04-05 21:16:32.000 095 33336.43 326.75 2354.62 34.66 2011-04-05 21:16:33.000 095 33336.43 326.73 2354.50 34.66 2011-04-05 21:16:34.000 095 33336.49 326.74 2354.47 34.66 2011-04-05 21:16:35.000 095 33336.43 326.74 2354.55 34.66 2011-04-05 21:16:36.000 095 33336.29 326.75 2354.56 34.66 2011-04-05 21:16:37.000 095 33336.37 326.73 2354.66 34.66 2011-04-05 21:16:38.000 095 33336.39 326.76 2354.60 34.66 2011-04-05 21:16:39.000 095 33336.34 326.69 2354.53 34.66 2011-04-05 21:16:40.000 095 33336.35 326.68 2354.53 34.66 2011-04-05 21:16:41.000 095 33336.37 326.70 2354.49 34.66 2011-04-05 21:16:42.000 095 33336.29 326.65 2354.55 34.66 2011-04-05 21:16:43.000 095 33336.37 326.66 2354.49 34.66 2011-04-05 21:16:44.000 095 33336.33 326.69 2354.53 34.66 2011-04-05 21:16:45.000 095 33336.28 326.69 2354.56 34.66 2011-04-05 21:16:46.000 095 33336.29 326.69 2354.52 34.66 2011-04-05 21:16:47.000 095 33336.35 326.66 2354.57 34.66 2011-04-05 21:16:48.000 095 33336.38 326.69 2354.57 34.66 2011-04-05 21:16:49.000 095 33336.32 326.69 2354.49 34.66 2011-04-05 21:16:50.000 095 33336.32 326.68 2354.49 34.66 2011-04-05 21:16:51.000 095 33336.28 326.61 2354.56 34.66 2011-04-05 21:16:52.000 095 33336.31 326.64 2354.49 34.66 2011-04-05 21:16:53.000 095 33336.38 326.68 2354.55 34.66 2011-04-05 21:16:54.000 095 33336.32 326.66 2354.50 34.66 2011-04-05 21:16:55.000 095 33336.28 326.63 2354.45 34.66 2011-04-05 21:16:56.000 095 33336.30 326.64 2354.56 34.66 2011-04-05 21:16:57.000 095 33336.24 326.65 2354.66 34.66 2011-04-05 21:16:58.000 095 33336.29 326.68 2354.54 34.66 2011-04-05 21:16:59.000 095 33336.29 326.68 2354.57 34.66 2011-04-05 21:17:00.000 095 33336.27 326.63 2354.57 34.66 2011-04-05 21:17:01.000 095 33336.32 326.62 2354.53 34.66 2011-04-05 21:17:02.000 095 33336.26 326.62 2354.53 34.66 2011-04-05 21:17:03.000 095 33336.24 326.60 2354.65 34.66 2011-04-05 21:17:04.000 095 33336.25 326.64 2354.53 34.66 2011-04-05 21:17:05.000 095 33336.24 326.59 2354.51 34.66 2011-04-05 21:17:06.000 095 33336.32 326.59 2354.56 34.66 2011-04-05 21:17:07.000 095 33336.16 326.58 2354.53 34.66 2011-04-05 21:17:08.000 095 33336.26 326.62 2354.52 34.66 2011-04-05 21:17:09.000 095 33336.28 326.59 2354.51 34.66 2011-04-05 21:17:10.000 095 33336.21 326.54 2354.57 34.66 2011-04-05 21:17:11.000 095 33336.24 326.57 2354.46 34.66 2011-04-05 21:17:12.000 095 33336.28 326.54 2354.55 34.66 2011-04-05 21:17:13.000 095 33336.25 326.52 2354.52 34.66 2011-04-05 21:17:14.000 095 33336.20 326.48 2354.55 34.66 2011-04-05 21:17:15.000 095 33336.25 326.51 2354.41 34.66 2011-04-05 21:17:16.000 095 33336.34 326.54 2354.50 34.66 2011-04-05 21:17:17.000 095 33336.29 326.50 2354.59 34.66 2011-04-05 21:17:18.000 095 33336.22 326.56 2354.61 34.66 2011-04-05 21:17:19.000 095 33336.26 326.55 2354.53 34.66 2011-04-05 21:17:20.000 095 33336.26 326.55 2354.52 34.66 2011-04-05 21:17:21.000 095 33336.27 326.56 2354.45 34.66 2011-04-05 21:17:22.000 095 33336.26 326.52 2354.51 34.66 2011-04-05 21:17:23.000 095 33336.19 326.56 2354.56 34.66 2011-04-05 21:17:24.000 095 33336.27 326.58 2354.56 34.66 2011-04-05 21:17:25.000 095 33336.21 326.56 2354.59 34.66 2011-04-05 21:17:26.000 095 33336.14 326.51 2354.49 34.66 2011-04-05 21:17:27.000 095 33336.17 326.59 2354.55 34.66 2011-04-05 21:17:28.000 095 33336.19 326.57 2354.57 34.66 2011-04-05 21:17:29.000 095 33336.13 326.58 2354.50 34.66 2011-04-05 21:17:30.000 095 33336.18 326.58 2354.53 34.66 2011-04-05 21:17:31.000 095 33336.26 326.59 2354.56 34.66 2011-04-05 21:17:32.000 095 33336.19 326.55 2354.53 34.66 2011-04-05 21:17:33.000 095 33336.21 326.55 2354.53 34.66 2011-04-05 21:17:34.000 095 33336.17 326.55 2354.54 34.66 2011-04-05 21:17:35.000 095 33336.13 326.53 2354.55 34.66 2011-04-05 21:17:36.000 095 33336.26 326.53 2354.58 34.66 2011-04-05 21:17:37.000 095 33336.20 326.50 2354.58 34.66 2011-04-05 21:17:38.000 095 33336.15 326.57 2354.48 34.66 2011-04-05 21:17:39.000 095 33336.23 326.61 2354.50 34.66 2011-04-05 21:17:40.000 095 33336.21 326.57 2354.45 34.66 2011-04-05 21:17:41.000 095 33336.24 326.58 2354.47 34.66 2011-04-05 21:17:42.000 095 33336.12 326.55 2354.50 34.66 2011-04-05 21:17:43.000 095 33336.20 326.57 2354.47 34.66 2011-04-05 21:17:44.000 095 33336.13 326.62 2354.54 34.66 2011-04-05 21:17:45.000 095 33336.24 326.66 2354.53 34.66 2011-04-05 21:17:46.000 095 33336.16 326.64 2354.49 34.66 2011-04-05 21:17:47.000 095 33336.16 326.65 2354.49 34.66 2011-04-05 21:17:48.000 095 33336.09 326.69 2354.53 34.66 2011-04-05 21:17:49.000 095 33336.10 326.68 2354.50 34.66 2011-04-05 21:17:50.000 095 33336.08 326.67 2354.54 34.66 2011-04-05 21:17:51.000 095 33336.13 326.66 2354.53 34.66 2011-04-05 21:17:52.000 095 33336.04 326.71 2354.47 34.66 2011-04-05 21:17:53.000 095 33336.01 326.74 2354.57 34.66 2011-04-05 21:17:54.000 095 33335.94 326.75 2354.61 34.66 2011-04-05 21:17:55.000 095 33336.01 326.77 2354.46 34.66 2011-04-05 21:17:56.000 095 33336.00 326.76 2354.52 34.66 2011-04-05 21:17:57.000 095 33336.05 326.78 2354.57 34.66 2011-04-05 21:17:58.000 095 33336.00 326.74 2354.53 34.66 2011-04-05 21:17:59.000 095 33335.88 326.81 2354.62 34.66 2011-04-05 21:18:00.000 095 33335.91 326.78 2354.55 34.66 2011-04-05 21:18:01.000 095 33335.88 326.81 2354.46 34.66 2011-04-05 21:18:02.000 095 33335.86 326.82 2354.49 34.66 2011-04-05 21:18:03.000 095 33335.83 326.89 2354.70 34.66 2011-04-05 21:18:04.000 095 33335.77 326.88 2354.59 34.66 2011-04-05 21:18:05.000 095 33335.86 326.94 2354.55 34.66 2011-04-05 21:18:06.000 095 33335.68 326.91 2354.66 34.66 2011-04-05 21:18:07.000 095 33335.69 326.95 2354.58 34.66 2011-04-05 21:18:08.000 095 33335.76 326.96 2354.62 34.66 2011-04-05 21:18:09.000 095 33335.64 327.00 2354.61 34.66 2011-04-05 21:18:10.000 095 33335.63 327.02 2354.71 34.66 2011-04-05 21:18:11.000 095 33335.57 327.02 2354.68 34.66 2011-04-05 21:18:12.000 095 33335.68 327.03 2354.66 34.66 2011-04-05 21:18:13.000 095 33335.51 327.08 2354.70 34.66 2011-04-05 21:18:14.000 095 33335.58 327.10 2354.65 34.66 2011-04-05 21:18:15.000 095 33335.59 327.08 2354.66 34.66 2011-04-05 21:18:16.000 095 33335.58 327.09 2354.69 34.66 2011-04-05 21:18:17.000 095 33335.49 327.14 2354.78 34.66 2011-04-05 21:18:18.000 095 33335.54 327.15 2354.71 34.66 2011-04-05 21:18:19.000 095 33335.41 327.18 2354.71 34.66 2011-04-05 21:18:20.000 095 33335.50 327.16 2354.77 34.66 2011-04-05 21:18:21.000 095 33335.42 327.18 2354.81 34.66 2011-04-05 21:18:22.000 095 33335.40 327.24 2354.78 34.66 2011-04-05 21:18:23.000 095 33335.44 327.20 2354.80 34.66 2011-04-05 21:18:24.000 095 33335.32 327.23 2354.81 34.66 2011-04-05 21:18:25.000 095 33335.34 327.24 2354.81 34.66 2011-04-05 21:18:26.000 095 33335.37 327.30 2354.80 34.66 2011-04-05 21:18:27.000 095 33335.28 327.25 2354.81 34.66 2011-04-05 21:18:28.000 095 33335.25 327.25 2354.70 34.66 2011-04-05 21:18:29.000 095 33335.17 327.33 2354.84 34.66 2011-04-05 21:18:30.000 095 33335.26 327.36 2354.83 34.66 2011-04-05 21:18:31.000 095 33335.14 327.34 2354.83 34.66 2011-04-05 21:18:32.000 095 33335.16 327.37 2354.85 34.66 2011-04-05 21:18:33.000 095 33335.06 327.41 2354.99 34.66 2011-04-05 21:18:34.000 095 33335.03 327.43 2354.91 34.66 2011-04-05 21:18:35.000 095 33335.08 327.43 2354.94 34.66 2011-04-05 21:18:36.000 095 33335.01 327.47 2354.95 34.66 2011-04-05 21:18:37.000 095 33334.92 327.47 2355.02 34.66 2011-04-05 21:18:38.000 095 33334.96 327.47 2354.99 34.66 2011-04-05 21:18:39.000 095 33334.84 327.46 2355.02 34.66 2011-04-05 21:18:40.000 095 33334.86 327.51 2355.05 34.66 2011-04-05 21:18:41.000 095 33334.85 327.53 2354.99 34.66 2011-04-05 21:18:42.000 095 33334.82 327.51 2354.96 34.66 2011-04-05 21:18:43.000 095 33334.83 327.53 2354.99 34.66 2011-04-05 21:18:44.000 095 33334.85 327.54 2355.02 34.66 2011-04-05 21:18:45.000 095 33334.70 327.59 2355.07 34.66 2011-04-05 21:18:46.000 095 33334.71 327.62 2355.12 34.66 2011-04-05 21:18:47.000 095 33334.62 327.64 2355.10 34.66 2011-04-05 21:18:48.000 095 33334.65 327.65 2355.06 34.66 2011-04-05 21:18:49.000 095 33334.71 327.63 2355.06 34.66 2011-04-05 21:18:50.000 095 33334.55 327.70 2355.01 34.66 2011-04-05 21:18:51.000 095 33334.55 327.73 2355.14 34.66 2011-04-05 21:18:52.000 095 33334.63 327.66 2355.10 34.66 2011-04-05 21:18:53.000 095 33334.47 327.72 2355.11 34.66 2011-04-05 21:18:54.000 095 33334.43 327.71 2355.12 34.66 2011-04-05 21:18:55.000 095 33334.45 327.71 2355.11 34.66 2011-04-05 21:18:56.000 095 33334.39 327.75 2355.14 34.66 2011-04-05 21:18:57.000 095 33334.35 327.80 2355.15 34.66 2011-04-05 21:18:58.000 095 33334.32 327.74 2355.18 34.66 2011-04-05 21:18:59.000 095 33334.30 327.80 2355.18 34.66 2011-04-05 21:19:00.000 095 33334.35 327.77 2355.19 34.66 2011-04-05 21:19:01.000 095 33334.22 327.77 2355.20 34.66 2011-04-05 21:19:02.000 095 33334.26 327.82 2355.20 34.66 2011-04-05 21:19:03.000 095 33334.33 327.81 2355.17 34.66 2011-04-05 21:19:04.000 095 33334.32 327.82 2355.21 34.66 2011-04-05 21:19:05.000 095 33334.15 327.87 2355.26 34.66 2011-04-05 21:19:06.000 095 33334.21 327.88 2355.21 34.66 2011-04-05 21:19:07.000 095 33334.07 327.86 2355.30 34.66 2011-04-05 21:19:08.000 095 33334.14 327.90 2355.26 34.66 2011-04-05 21:19:09.000 095 33334.05 327.91 2355.28 34.66 2011-04-05 21:19:10.000 095 33334.10 327.95 2355.26 34.66 2011-04-05 21:19:11.000 095 33333.98 327.96 2355.35 34.66 2011-04-05 21:19:12.000 095 33334.00 327.98 2355.25 34.66 2011-04-05 21:19:13.000 095 33334.01 327.98 2355.28 34.66 2011-04-05 21:19:14.000 095 33333.95 327.99 2355.33 34.66 2011-04-05 21:19:15.000 095 33333.98 328.02 2355.26 34.66 2011-04-05 21:19:16.000 095 33333.96 328.02 2355.39 34.66 2011-04-05 21:19:17.000 095 33333.98 328.05 2355.38 34.66 2011-04-05 21:19:18.000 095 33333.90 328.03 2355.40 34.66 2011-04-05 21:19:19.000 095 33333.95 328.01 2355.34 34.66 2011-04-05 21:19:20.000 095 33333.90 328.05 2355.37 34.66 2011-04-05 21:19:21.000 095 33333.95 328.12 2355.33 34.66 2011-04-05 21:19:22.000 095 33333.95 328.12 2355.36 34.66 2011-04-05 21:19:23.000 095 33333.93 328.06 2355.31 34.66 2011-04-05 21:19:24.000 095 33333.99 328.14 2355.28 34.66 2011-04-05 21:19:25.000 095 33333.93 328.12 2355.34 34.66 2011-04-05 21:19:26.000 095 33333.88 328.12 2355.38 34.66 2011-04-05 21:19:27.000 095 33333.94 328.12 2355.42 34.66 2011-04-05 21:19:28.000 095 33333.96 328.10 2355.34 34.66 2011-04-05 21:19:29.000 095 33333.88 328.12 2355.44 34.66 2011-04-05 21:19:30.000 095 33333.92 328.17 2355.46 34.66 2011-04-05 21:19:31.000 095 33333.89 328.16 2355.42 34.66 2011-04-05 21:19:32.000 095 33333.91 328.21 2355.43 34.66 2011-04-05 21:19:33.000 095 33333.89 328.18 2355.37 34.66 2011-04-05 21:19:34.000 095 33333.89 328.22 2355.44 34.66 2011-04-05 21:19:35.000 095 33333.84 328.19 2355.46 34.66 2011-04-05 21:19:36.000 095 33333.89 328.21 2355.46 34.66 2011-04-05 21:19:37.000 095 33333.92 328.20 2355.45 34.66 2011-04-05 21:19:38.000 095 33333.84 328.19 2355.47 34.66 2011-04-05 21:19:39.000 095 33333.83 328.25 2355.41 34.66 2011-04-05 21:19:40.000 095 33333.84 328.20 2355.39 34.66 2011-04-05 21:19:41.000 095 33333.86 328.22 2355.41 34.66 2011-04-05 21:19:42.000 095 33333.91 328.22 2355.36 34.66 2011-04-05 21:19:43.000 095 33333.80 328.25 2355.38 34.66 2011-04-05 21:19:44.000 095 33333.89 328.23 2355.41 34.66 2011-04-05 21:19:45.000 095 33333.89 328.25 2355.38 34.66 2011-04-05 21:19:46.000 095 33333.82 328.25 2355.39 34.66 2011-04-05 21:19:47.000 095 33333.85 328.24 2355.36 34.66 2011-04-05 21:19:48.000 095 33333.90 328.24 2355.47 34.66 2011-04-05 21:19:49.000 095 33333.86 328.26 2355.39 34.66 2011-04-05 21:19:50.000 095 33333.85 328.26 2355.32 34.66 2011-04-05 21:19:51.000 095 33333.92 328.22 2355.32 34.66 2011-04-05 21:19:52.000 095 33333.98 328.27 2355.39 34.66 2011-04-05 21:19:53.000 095 33333.93 328.24 2355.39 34.66 2011-04-05 21:19:54.000 095 33333.99 328.21 2355.40 34.66 2011-04-05 21:19:55.000 095 33333.93 328.23 2355.30 34.66 2011-04-05 21:19:56.000 095 33333.92 328.21 2355.34 34.66 2011-04-05 21:19:57.000 095 33333.99 328.25 2355.40 34.66 2011-04-05 21:19:58.000 095 33334.04 328.20 2355.36 34.66 2011-04-05 21:19:59.000 095 33334.01 328.21 2355.26 34.66 2011-04-05 21:20:00.000 095 33333.97 328.20 2355.36 34.66 2011-04-05 21:20:01.000 095 33334.07 328.15 2355.35 34.66 2011-04-05 21:20:02.000 095 33334.03 328.17 2355.24 34.66 2011-04-05 21:20:03.000 095 33334.10 328.15 2355.34 34.66 2011-04-05 21:20:04.000 095 33334.14 328.16 2355.32 34.66 2011-04-05 21:20:05.000 095 33334.11 328.13 2355.28 34.66 2011-04-05 21:20:06.000 095 33334.05 328.16 2355.27 34.66 2011-04-05 21:20:07.000 095 33334.10 328.14 2355.30 34.66 2011-04-05 21:20:08.000 095 33334.11 328.17 2355.39 34.66 2011-04-05 21:20:09.000 095 33334.10 328.16 2355.37 34.66 2011-04-05 21:20:10.000 095 33334.08 328.15 2355.30 34.66 2011-04-05 21:20:11.000 095 33334.16 328.15 2355.26 34.66 2011-04-05 21:20:12.000 095 33334.03 328.15 2355.22 34.66 2011-04-05 21:20:13.000 095 33334.01 328.13 2355.24 34.66 2011-04-05 21:20:14.000 095 33334.14 328.18 2355.26 34.66 2011-04-05 21:20:15.000 095 33334.15 328.15 2355.24 34.66 2011-04-05 21:20:16.000 095 33334.19 328.17 2355.33 34.66 2011-04-05 21:20:17.000 095 33334.11 328.18 2355.30 34.66 2011-04-05 21:20:18.000 095 33334.04 328.17 2355.31 34.66 2011-04-05 21:20:19.000 095 33334.04 328.15 2355.24 34.66 2011-04-05 21:20:20.000 095 33334.08 328.20 2355.20 34.66 2011-04-05 21:20:21.000 095 33334.08 328.19 2355.18 34.66 2011-04-05 21:20:22.000 095 33334.12 328.19 2355.18 34.66 2011-04-05 21:20:23.000 095 33334.04 328.18 2355.09 34.66 2011-04-05 21:20:24.000 095 33334.14 328.22 2355.17 34.66 2011-04-05 21:20:25.000 095 33334.12 328.24 2355.13 34.66 2011-04-05 21:20:26.000 095 33334.12 328.18 2355.19 34.66 2011-04-05 21:20:27.000 095 33334.09 328.21 2355.26 34.66 2011-04-05 21:20:28.000 095 33334.05 328.25 2355.20 34.66 2011-04-05 21:20:29.000 095 33334.13 328.22 2355.22 34.66 2011-04-05 21:20:30.000 095 33334.04 328.21 2355.15 34.66 2011-04-05 21:20:31.000 095 33334.04 328.19 2355.09 34.66 2011-04-05 21:20:32.000 095 33334.10 328.20 2355.21 34.66 2011-04-05 21:20:33.000 095 33334.12 328.20 2355.14 34.66 2011-04-05 21:20:34.000 095 33334.08 328.22 2355.12 34.66 2011-04-05 21:20:35.000 095 33334.08 328.25 2355.15 34.66 2011-04-05 21:20:36.000 095 33334.18 328.22 2355.17 34.66 2011-04-05 21:20:37.000 095 33334.04 328.19 2355.19 34.66 2011-04-05 21:20:38.000 095 33334.09 328.24 2355.21 34.66 2011-04-05 21:20:39.000 095 33334.11 328.26 2355.20 34.66 2011-04-05 21:20:40.000 095 33334.01 328.25 2355.14 34.66 2011-04-05 21:20:41.000 095 33334.12 328.25 2355.15 34.66 2011-04-05 21:20:42.000 095 33334.06 328.23 2355.15 34.66 2011-04-05 21:20:43.000 095 33333.98 328.24 2355.11 34.66 2011-04-05 21:20:44.000 095 33334.09 328.27 2355.12 34.66 2011-04-05 21:20:45.000 095 33334.08 328.28 2355.15 34.66 2011-04-05 21:20:46.000 095 33334.05 328.28 2355.02 34.66 2011-04-05 21:20:47.000 095 33334.13 328.24 2355.22 34.66 2011-04-05 21:20:48.000 095 33334.08 328.31 2355.12 34.66 2011-04-05 21:20:49.000 095 33334.10 328.29 2355.15 34.66 2011-04-05 21:20:50.000 095 33334.04 328.32 2355.11 34.66 2011-04-05 21:20:51.000 095 33334.09 328.29 2355.11 34.66 2011-04-05 21:20:52.000 095 33334.06 328.32 2355.07 34.66 2011-04-05 21:20:53.000 095 33333.93 328.34 2355.11 34.66 2011-04-05 21:20:54.000 095 33333.96 328.33 2355.06 34.66 2011-04-05 21:20:55.000 095 33333.99 328.34 2355.06 34.66 2011-04-05 21:20:56.000 095 33334.01 328.35 2355.10 34.66 2011-04-05 21:20:57.000 095 33334.00 328.39 2355.03 34.66 2011-04-05 21:20:58.000 095 33334.01 328.36 2355.09 34.66 2011-04-05 21:20:59.000 095 33333.96 328.39 2355.14 34.66 2011-04-05 21:21:00.000 095 33334.09 328.39 2355.17 34.66 2011-04-05 21:21:01.000 095 33333.98 328.39 2355.09 34.66 2011-04-05 21:21:02.000 095 33333.95 328.40 2355.09 34.66 2011-04-05 21:21:03.000 095 33333.98 328.45 2355.08 34.66 2011-04-05 21:21:04.000 095 33334.04 328.41 2355.11 34.66 2011-04-05 21:21:05.000 095 33333.93 328.47 2355.13 34.66 2011-04-05 21:21:06.000 095 33333.98 328.46 2355.13 34.66 2011-04-05 21:21:07.000 095 33333.89 328.44 2355.02 34.66 2011-04-05 21:21:08.000 095 33333.86 328.48 2355.12 34.66 2011-04-05 21:21:09.000 095 33333.88 328.49 2355.09 34.66 2011-04-05 21:21:10.000 095 33333.87 328.51 2355.18 34.66 2011-04-05 21:21:11.000 095 33333.83 328.49 2355.17 34.66 2011-04-05 21:21:12.000 095 33333.88 328.56 2355.13 34.66 2011-04-05 21:21:13.000 095 33333.82 328.57 2355.16 34.66 2011-04-05 21:21:14.000 095 33333.79 328.55 2355.08 34.66 2011-04-05 21:21:15.000 095 33333.74 328.57 2355.19 34.66 2011-04-05 21:21:16.000 095 33333.73 328.60 2355.14 34.66 2011-04-05 21:21:17.000 095 33333.80 328.60 2355.14 34.66 2011-04-05 21:21:18.000 095 33333.79 328.60 2355.11 34.66 2011-04-05 21:21:19.000 095 33333.75 328.57 2355.14 34.66 2011-04-05 21:21:20.000 095 33333.79 328.63 2355.14 34.66 2011-04-05 21:21:21.000 095 33333.81 328.67 2355.14 34.66 2011-04-05 21:21:22.000 095 33333.82 328.66 2355.20 34.66 2011-04-05 21:21:23.000 095 33333.73 328.67 2355.21 34.66 2011-04-05 21:21:24.000 095 33333.69 328.68 2355.11 34.66 2011-04-05 21:21:25.000 095 33333.64 328.67 2355.12 34.66 2011-04-05 21:21:26.000 095 33333.70 328.73 2355.18 34.66 2011-04-05 21:21:27.000 095 33333.72 328.68 2355.15 34.66 2011-04-05 21:21:28.000 095 33333.72 328.69 2355.16 34.66 2011-04-05 21:21:29.000 095 33333.68 328.72 2355.13 34.66 2011-04-05 21:21:30.000 095 33333.70 328.76 2355.23 34.66 2011-04-05 21:21:31.000 095 33333.69 328.75 2355.24 34.66 2011-04-05 21:21:32.000 095 33333.64 328.75 2355.21 34.66 2011-04-05 21:21:33.000 095 33333.67 328.77 2355.26 34.66 2011-04-05 21:21:34.000 095 33333.68 328.77 2355.21 34.66 2011-04-05 21:21:35.000 095 33333.62 328.82 2355.17 34.66 2011-04-05 21:21:36.000 095 33333.81 328.82 2355.18 34.66 2011-04-05 21:21:37.000 095 33333.67 328.77 2355.20 34.66 2011-04-05 21:21:38.000 095 33333.70 328.83 2355.22 34.66 2011-04-05 21:21:39.000 095 33333.68 328.79 2355.38 34.66 2011-04-05 21:21:40.000 095 33333.63 328.84 2355.15 34.66 2011-04-05 21:21:41.000 095 33333.73 328.89 2355.26 34.66 2011-04-05 21:21:42.000 095 33333.72 328.85 2355.21 34.66 2011-04-05 21:21:43.000 095 33333.65 328.87 2355.19 34.66 2011-04-05 21:21:44.000 095 33333.74 328.92 2355.25 34.66 2011-04-05 21:21:45.000 095 33333.65 328.92 2355.25 34.66 2011-04-05 21:21:46.000 095 33333.74 328.85 2355.13 34.66 2011-04-05 21:21:47.000 095 33333.62 328.86 2355.15 34.66 2011-04-05 21:21:48.000 095 33333.78 328.90 2355.14 34.66 2011-04-05 21:21:49.000 095 33333.68 328.89 2355.20 34.66 2011-04-05 21:21:50.000 095 33333.68 328.96 2355.22 34.66 2011-04-05 21:21:51.000 095 33333.70 328.96 2355.26 34.66 2011-04-05 21:21:52.000 095 33333.73 328.91 2355.11 34.66 2011-04-05 21:21:53.000 095 33333.69 328.92 2355.20 34.66 2011-04-05 21:21:54.000 095 33333.64 328.92 2355.23 34.66 2011-04-05 21:21:55.000 095 33333.59 328.93 2355.26 34.66 2011-04-05 21:21:56.000 095 33333.58 328.94 2355.17 34.66 2011-04-05 21:21:57.000 095 33333.59 328.99 2355.22 34.66 2011-04-05 21:21:58.000 095 33333.50 328.95 2355.20 34.66 2011-04-05 21:21:59.000 095 33333.53 328.97 2355.20 34.66 2011-04-05 21:22:00.000 095 33333.47 328.98 2355.28 34.66 2011-04-05 21:22:01.000 095 33333.41 328.98 2355.27 34.66 2011-04-05 21:22:02.000 095 33333.42 329.02 2355.18 34.66 2011-04-05 21:22:03.000 095 33333.49 329.02 2355.27 34.66 2011-04-05 21:22:04.000 095 33333.54 329.02 2355.21 34.66 2011-04-05 21:22:05.000 095 33333.33 329.07 2355.27 34.66 2011-04-05 21:22:06.000 095 33333.50 329.02 2355.22 34.66 2011-04-05 21:22:07.000 095 33333.36 329.03 2355.30 34.66 2011-04-05 21:22:08.000 095 33333.43 329.12 2355.23 34.66 2011-04-05 21:22:09.000 095 33333.39 329.11 2355.28 34.66 2011-04-05 21:22:10.000 095 33333.45 329.14 2355.28 34.66 2011-04-05 21:22:11.000 095 33333.41 329.13 2355.27 34.66 2011-04-05 21:22:12.000 095 33333.37 329.13 2355.23 34.66 2011-04-05 21:22:13.000 095 33333.37 329.15 2355.24 34.66 2011-04-05 21:22:14.000 095 33333.37 329.17 2355.27 34.66 2011-04-05 21:22:15.000 095 33333.33 329.20 2355.20 34.66 2011-04-05 21:22:16.000 095 33333.35 329.19 2355.33 34.66 2011-04-05 21:22:17.000 095 33333.36 329.17 2355.22 34.66 2011-04-05 21:22:18.000 095 33333.37 329.25 2355.30 34.66 2011-04-05 21:22:19.000 095 33333.30 329.21 2355.24 34.67 2011-04-05 21:22:20.000 095 33333.28 329.24 2355.27 34.66 2011-04-05 21:22:21.000 095 33333.29 329.22 2355.30 34.66 2011-04-05 21:22:22.000 095 33333.27 329.27 2355.32 34.67 2011-04-05 21:22:23.000 095 33333.29 329.26 2355.32 34.66 2011-04-05 21:22:24.000 095 33333.21 329.23 2355.27 34.66 2011-04-05 21:22:25.000 095 33333.22 329.27 2355.30 34.66 2011-04-05 21:22:26.000 095 33333.30 329.29 2355.33 34.66 2011-04-05 21:22:27.000 095 33333.36 329.31 2355.34 34.66 2011-04-05 21:22:28.000 095 33333.36 329.32 2355.30 34.67 2011-04-05 21:22:29.000 095 33333.31 329.32 2355.31 34.67 2011-04-05 21:22:30.000 095 33333.24 329.34 2355.31 34.67 2011-04-05 21:22:31.000 095 33333.18 329.34 2355.28 34.67 2011-04-05 21:22:32.000 095 33333.29 329.35 2355.32 34.67 2011-04-05 21:22:33.000 095 33333.27 329.41 2355.32 34.67 2011-04-05 21:22:34.000 095 33333.22 329.38 2355.34 34.67 2011-04-05 21:22:35.000 095 33333.25 329.40 2355.42 34.66 2011-04-05 21:22:36.000 095 33333.30 329.41 2355.28 34.67 2011-04-05 21:22:37.000 095 33333.22 329.42 2355.34 34.67 2011-04-05 21:22:38.000 095 33333.21 329.47 2355.43 34.66 2011-04-05 21:22:39.000 095 33333.15 329.47 2355.28 34.66 2011-04-05 21:22:40.000 095 33333.19 329.50 2355.30 34.66 2011-04-05 21:22:41.000 095 33333.09 329.49 2355.33 34.67 2011-04-05 21:22:42.000 095 33333.10 329.51 2355.35 34.66 2011-04-05 21:22:43.000 095 33333.17 329.53 2355.34 34.66 2011-04-05 21:22:44.000 095 33333.20 329.55 2355.44 34.66 2011-04-05 21:22:45.000 095 33333.11 329.54 2355.43 34.66 2011-04-05 21:22:46.000 095 33333.12 329.61 2355.34 34.66 2011-04-05 21:22:47.000 095 33333.13 329.61 2355.39 34.66 2011-04-05 21:22:48.000 095 33333.14 329.59 2355.39 34.66 2011-04-05 21:22:49.000 095 33333.08 329.57 2355.41 34.66 2011-04-05 21:22:50.000 095 33333.07 329.62 2355.37 34.67 2011-04-05 21:22:51.000 095 33333.03 329.65 2355.39 34.67 2011-04-05 21:22:52.000 095 33333.00 329.69 2355.35 34.67 2011-04-05 21:22:53.000 095 33333.01 329.72 2355.39 34.66 2011-04-05 21:22:54.000 095 33333.06 329.68 2355.46 34.66 2011-04-05 21:22:55.000 095 33332.99 329.68 2355.52 34.66 2011-04-05 21:22:56.000 095 33333.06 329.73 2355.36 34.67 2011-04-05 21:22:57.000 095 33332.98 329.78 2355.45 34.67 2011-04-05 21:22:58.000 095 33333.08 329.77 2355.60 34.67 2011-04-05 21:22:59.000 095 33333.02 329.75 2355.45 34.67 2011-04-05 21:23:00.000 095 33333.01 329.77 2355.43 34.67 2011-04-05 21:23:01.000 095 33333.00 329.77 2355.42 34.67 2011-04-05 21:23:02.000 095 33332.99 329.81 2355.42 34.67 2011-04-05 21:23:03.000 095 33332.97 329.82 2355.40 34.67 2011-04-05 21:23:04.000 095 33332.97 329.79 2355.42 34.67 2011-04-05 21:23:05.000 095 33332.97 329.84 2355.40 34.67 2011-04-05 21:23:06.000 095 33332.94 329.84 2355.53 34.67 2011-04-05 21:23:07.000 095 33332.95 329.83 2355.49 34.67 2011-04-05 21:23:08.000 095 33332.92 329.86 2355.55 34.67 2011-04-05 21:23:09.000 095 33332.92 329.88 2355.47 34.67 2011-04-05 21:23:10.000 095 33332.90 329.89 2355.51 34.67 2011-04-05 21:23:11.000 095 33333.01 329.95 2355.52 34.67 2011-04-05 21:23:12.000 095 33333.04 329.94 2355.52 34.67 2011-04-05 21:23:13.000 095 33333.01 329.91 2355.56 34.67 2011-04-05 21:23:14.000 095 33332.96 329.95 2355.51 34.67 2011-04-05 21:23:15.000 095 33332.97 329.96 2355.52 34.67 2011-04-05 21:23:16.000 095 33333.02 329.96 2355.51 34.67 2011-04-05 21:23:17.000 095 33332.94 329.99 2355.39 34.67 2011-04-05 21:23:18.000 095 33332.94 329.99 2355.55 34.67 2011-04-05 21:23:19.000 095 33332.97 330.02 2355.52 34.67 2011-04-05 21:23:20.000 095 33332.98 330.02 2355.47 34.67 2011-04-05 21:23:21.000 095 33333.00 330.06 2355.47 34.67 2011-04-05 21:23:22.000 095 33332.94 330.00 2355.44 34.67 2011-04-05 21:23:23.000 095 33332.85 330.05 2355.51 34.67 2011-04-05 21:23:24.000 095 33333.01 330.09 2355.39 34.67 2011-04-05 21:23:25.000 095 33333.02 330.14 2355.44 34.67 2011-04-05 21:23:26.000 095 33332.97 330.10 2355.48 34.67 2011-04-05 21:23:27.000 095 33332.99 330.14 2355.45 34.67 2011-04-05 21:23:28.000 095 33332.93 330.13 2355.50 34.67 2011-04-05 21:23:29.000 095 33333.02 330.10 2355.51 34.67 2011-04-05 21:23:30.000 095 33332.97 330.10 2355.49 34.67 2011-04-05 21:23:31.000 095 33332.91 330.13 2355.51 34.67 2011-04-05 21:23:32.000 095 33332.90 330.16 2355.54 34.67 2011-04-05 21:23:33.000 095 33333.00 330.12 2355.46 34.67 2011-04-05 21:23:34.000 095 33332.96 330.14 2355.47 34.67 2011-04-05 21:23:35.000 095 33333.06 330.15 2355.53 34.67 2011-04-05 21:23:36.000 095 33332.91 330.21 2355.45 34.67 2011-04-05 21:23:37.000 095 33332.94 330.24 2355.47 34.67 2011-04-05 21:23:38.000 095 33332.92 330.20 2355.59 34.67 2011-04-05 21:23:39.000 095 33332.84 330.24 2355.53 34.67 2011-04-05 21:23:40.000 095 33333.01 330.24 2355.49 34.67 2011-04-05 21:23:41.000 095 33332.89 330.30 2355.59 34.67 2011-04-05 21:23:42.000 095 33332.90 330.27 2355.44 34.67 2011-04-05 21:23:43.000 095 33332.86 330.27 2355.51 34.67 2011-04-05 21:23:44.000 095 33332.81 330.34 2355.53 34.67 2011-04-05 21:23:45.000 095 33332.90 330.32 2355.46 34.67 2011-04-05 21:23:46.000 095 33332.79 330.34 2355.57 34.67 2011-04-05 21:23:47.000 095 33332.88 330.36 2355.51 34.67 2011-04-05 21:23:48.000 095 33332.87 330.36 2355.56 34.67 2011-04-05 21:23:49.000 095 33332.80 330.36 2355.56 34.67 2011-04-05 21:23:50.000 095 33332.85 330.41 2355.54 34.67 2011-04-05 21:23:51.000 095 33332.79 330.40 2355.50 34.67 2011-04-05 21:23:52.000 095 33332.71 330.41 2355.55 34.67 2011-04-05 21:23:53.000 095 33332.74 330.45 2355.54 34.67 2011-04-05 21:23:54.000 095 33332.75 330.40 2355.61 34.67 2011-04-05 21:23:55.000 095 33332.84 330.40 2355.55 34.67 2011-04-05 21:23:56.000 095 33332.81 330.50 2355.56 34.67 2011-04-05 21:23:57.000 095 33332.79 330.50 2355.57 34.67 2011-04-05 21:23:58.000 095 33332.69 330.49 2355.56 34.67 2011-04-05 21:23:59.000 095 33332.75 330.51 2355.59 34.67 2011-04-05 21:24:00.000 095 33332.72 330.51 2355.61 34.67 2011-04-05 21:24:01.000 095 33332.75 330.54 2355.55 34.67 2011-04-05 21:24:02.000 095 33332.71 330.56 2355.60 34.67 2011-04-05 21:24:03.000 095 33332.65 330.51 2355.65 34.67 2011-04-05 21:24:04.000 095 33332.62 330.51 2355.55 34.67 2011-04-05 21:24:05.000 095 33332.71 330.55 2355.55 34.67 2011-04-05 21:24:06.000 095 33332.68 330.55 2355.59 34.67 2011-04-05 21:24:07.000 095 33332.61 330.55 2355.57 34.67 2011-04-05 21:24:08.000 095 33332.64 330.56 2355.68 34.67 2011-04-05 21:24:09.000 095 33332.65 330.59 2355.64 34.67 2011-04-05 21:24:10.000 095 33332.53 330.59 2355.64 34.67 2011-04-05 21:24:11.000 095 33332.60 330.57 2355.53 34.67 2011-04-05 21:24:12.000 095 33332.43 330.63 2355.64 34.67 2011-04-05 21:24:13.000 095 33332.55 330.63 2355.64 34.67 2011-04-05 21:24:14.000 095 33332.46 330.59 2355.62 34.67 2011-04-05 21:24:15.000 095 33332.47 330.63 2355.64 34.67 2011-04-05 21:24:16.000 095 33332.61 330.63 2355.65 34.67 2011-04-05 21:24:17.000 095 33332.44 330.55 2355.60 34.67 2011-04-05 21:24:18.000 095 33332.49 330.66 2355.62 34.67 2011-04-05 21:24:19.000 095 33332.46 330.65 2355.68 34.67 2011-04-05 21:24:20.000 095 33332.46 330.65 2355.70 34.67 2011-04-05 21:24:21.000 095 33332.45 330.69 2355.59 34.67 2011-04-05 21:24:22.000 095 33332.56 330.73 2355.57 34.67 2011-04-05 21:24:23.000 095 33332.46 330.75 2355.71 34.67 2011-04-05 21:24:24.000 095 33332.49 330.77 2355.64 34.67 2011-04-05 21:24:25.000 095 33332.45 330.80 2355.70 34.67 2011-04-05 21:24:26.000 095 33332.41 330.82 2355.66 34.67 2011-04-05 21:24:27.000 095 33332.52 330.89 2355.73 34.67 2011-04-05 21:24:28.000 095 33332.48 330.80 2355.64 34.67 2011-04-05 21:24:29.000 095 33332.51 330.86 2355.74 34.67 2011-04-05 21:24:30.000 095 33332.41 330.85 2355.70 34.67 2011-04-05 21:24:31.000 095 33332.40 330.88 2355.64 34.67 2011-04-05 21:24:32.000 095 33332.51 330.85 2355.62 34.67 2011-04-05 21:24:33.000 095 33332.38 330.90 2355.72 34.67 2011-04-05 21:24:34.000 095 33332.40 330.88 2355.70 34.67 2011-04-05 21:24:35.000 095 33332.45 330.91 2355.73 34.67 2011-04-05 21:24:36.000 095 33332.40 330.90 2355.68 34.67 2011-04-05 21:24:37.000 095 33332.34 330.89 2355.66 34.67 2011-04-05 21:24:38.000 095 33332.47 330.95 2355.71 34.67 2011-04-05 21:24:39.000 095 33332.40 330.91 2355.68 34.67 2011-04-05 21:24:40.000 095 33332.31 330.97 2355.69 34.67 2011-04-05 21:24:41.000 095 33332.35 330.95 2355.69 34.67 2011-04-05 21:24:42.000 095 33332.47 331.04 2355.69 34.67 2011-04-05 21:24:43.000 095 33332.32 330.99 2355.75 34.67 2011-04-05 21:24:44.000 095 33332.35 331.01 2355.75 34.67 2011-04-05 21:24:45.000 095 33332.33 331.02 2355.67 34.67 2011-04-05 21:24:46.000 095 33332.25 331.05 2355.67 34.67 2011-04-05 21:24:47.000 095 33332.34 331.02 2355.68 34.67 2011-04-05 21:24:48.000 095 33332.31 331.10 2355.72 34.67 2011-04-05 21:24:49.000 095 33332.33 331.10 2355.71 34.67 2011-04-05 21:24:50.000 095 33332.20 331.14 2355.69 34.67 2011-04-05 21:24:51.000 095 33332.27 331.13 2355.73 34.67 2011-04-05 21:24:52.000 095 33332.32 331.19 2355.73 34.67 2011-04-05 21:24:53.000 095 33332.27 331.18 2355.64 34.67 2011-04-05 21:24:54.000 095 33332.26 331.18 2355.70 34.67 2011-04-05 21:24:55.000 095 33332.26 331.15 2355.76 34.67 2011-04-05 21:24:56.000 095 33332.29 331.21 2355.79 34.67 2011-04-05 21:24:57.000 095 33332.23 331.25 2355.77 34.67 2011-04-05 21:24:58.000 095 33332.12 331.21 2355.74 34.67 2011-04-05 21:24:59.000 095 33332.11 331.24 2355.80 34.67 2011-04-05 21:25:00.000 095 33332.11 331.32 2355.78 34.67 2011-04-05 21:25:01.000 095 33332.15 331.30 2355.80 34.67 2011-04-05 21:25:02.000 095 33332.16 331.34 2355.84 34.67 2011-04-05 21:25:03.000 095 33332.15 331.30 2355.82 34.67 2011-04-05 21:25:04.000 095 33332.10 331.30 2355.77 34.67 2011-04-05 21:25:05.000 095 33332.10 331.33 2355.77 34.67 2011-04-05 21:25:06.000 095 33332.03 331.37 2355.79 34.67 2011-04-05 21:25:07.000 095 33332.04 331.38 2355.75 34.67 2011-04-05 21:25:08.000 095 33332.08 331.33 2355.81 34.67 2011-04-05 21:25:09.000 095 33332.19 331.36 2355.81 34.67 2011-04-05 21:25:10.000 095 33332.09 331.39 2355.77 34.67 2011-04-05 21:25:11.000 095 33332.16 331.40 2355.85 34.67 2011-04-05 21:25:12.000 095 33332.16 331.42 2355.81 34.67 2011-04-05 21:25:13.000 095 33332.22 331.38 2355.77 34.67 2011-04-05 21:25:14.000 095 33332.24 331.40 2355.80 34.67 2011-04-05 21:25:15.000 095 33332.24 331.40 2355.72 34.67 2011-04-05 21:25:16.000 095 33332.20 331.38 2355.71 34.67 2011-04-05 21:25:17.000 095 33332.25 331.41 2355.84 34.67 2011-04-05 21:25:18.000 095 33332.18 331.41 2355.75 34.67 2011-04-05 21:25:19.000 095 33332.16 331.42 2355.76 34.67 2011-04-05 21:25:20.000 095 33332.17 331.43 2355.82 34.67 2011-04-05 21:25:21.000 095 33332.24 331.42 2355.73 34.67 2011-04-05 21:25:22.000 095 33332.21 331.42 2355.69 34.67 2011-04-05 21:25:23.000 095 33332.14 331.42 2355.89 34.67 2011-04-05 21:25:24.000 095 33332.15 331.42 2355.72 34.67 2011-04-05 21:25:25.000 095 33332.12 331.43 2355.74 34.67 2011-04-05 21:25:26.000 095 33332.20 331.42 2355.71 34.67 2011-04-05 21:25:27.000 095 33332.21 331.49 2355.76 34.67 2011-04-05 21:25:28.000 095 33332.19 331.47 2355.81 34.67 2011-04-05 21:25:29.000 095 33332.15 331.46 2355.76 34.67 2011-04-05 21:25:30.000 095 33332.07 331.48 2355.73 34.67 2011-04-05 21:25:31.000 095 33332.08 331.49 2355.71 34.67 2011-04-05 21:25:32.000 095 33332.09 331.55 2355.77 34.67 2011-04-05 21:25:33.000 095 33332.01 331.54 2355.73 34.67 2011-04-05 21:25:34.000 095 33332.13 331.50 2355.76 34.67 2011-04-05 21:25:35.000 095 33332.03 331.53 2355.77 34.67 2011-04-05 21:25:36.000 095 33332.05 331.56 2355.82 34.67 2011-04-05 21:25:37.000 095 33332.04 331.54 2355.76 34.67 2011-04-05 21:25:38.000 095 33332.11 331.57 2355.78 34.67 2011-04-05 21:25:39.000 095 33332.09 331.55 2355.76 34.67 2011-04-05 21:25:40.000 095 33331.94 331.58 2355.70 34.67 2011-04-05 21:25:41.000 095 33332.09 331.62 2355.72 34.67 2011-04-05 21:25:42.000 095 33331.95 331.58 2355.83 34.67 2011-04-05 21:25:43.000 095 33331.97 331.60 2355.87 34.67 2011-04-05 21:25:44.000 095 33332.01 331.59 2355.81 34.67 2011-04-05 21:25:45.000 095 33331.97 331.66 2355.78 34.67 2011-04-05 21:25:46.000 095 33331.96 331.63 2355.83 34.67 2011-04-05 21:25:47.000 095 33332.04 331.56 2355.83 34.67 2011-04-05 21:25:48.000 095 33331.99 331.62 2355.76 34.67 2011-04-05 21:25:49.000 095 33331.99 331.63 2355.75 34.67 2011-04-05 21:25:50.000 095 33332.05 331.63 2355.79 34.67 2011-04-05 21:25:51.000 095 33332.03 331.64 2355.86 34.67 2011-04-05 21:25:52.000 095 33332.00 331.66 2355.82 34.67 2011-04-05 21:25:53.000 095 33331.96 331.60 2355.86 34.67 2011-04-05 21:25:54.000 095 33332.12 331.64 2355.73 34.67 2011-04-05 21:25:55.000 095 33332.01 331.63 2355.75 34.67 2011-04-05 21:25:56.000 095 33332.04 331.63 2355.78 34.67 2011-04-05 21:25:57.000 095 33332.05 331.61 2355.80 34.67 2011-04-05 21:25:58.000 095 33332.02 331.62 2355.80 34.67 2011-04-05 21:25:59.000 095 33331.94 331.63 2355.80 34.67 2011-04-05 21:26:00.000 095 33331.99 331.61 2355.78 34.67 2011-04-05 21:26:01.000 095 33331.88 331.58 2355.74 34.67 2011-04-05 21:26:02.000 095 33332.02 331.61 2355.82 34.67 2011-04-05 21:26:03.000 095 33331.99 331.67 2355.78 34.67 2011-04-05 21:26:04.000 095 33332.01 331.65 2355.82 34.67 2011-04-05 21:26:05.000 095 33331.92 331.62 2355.74 34.67 2011-04-05 21:26:06.000 095 33332.00 331.64 2355.76 34.67 2011-04-05 21:26:07.000 095 33331.95 331.67 2355.73 34.67 2011-04-05 21:26:08.000 095 33332.04 331.59 2355.70 34.67 2011-04-05 21:26:09.000 095 33332.01 331.64 2355.77 34.67 2011-04-05 21:26:10.000 095 33332.00 331.63 2355.76 34.67 2011-04-05 21:26:11.000 095 33332.12 331.66 2355.77 34.67 2011-04-05 21:26:12.000 095 33332.00 331.66 2355.73 34.67 2011-04-05 21:26:13.000 095 33331.98 331.65 2355.77 34.67 2011-04-05 21:26:14.000 095 33332.03 331.65 2355.80 34.67 2011-04-05 21:26:15.000 095 33332.08 331.67 2355.76 34.67 2011-04-05 21:26:16.000 095 33332.08 331.70 2355.72 34.67 2011-04-05 21:26:17.000 095 33332.13 331.71 2355.68 34.67 2011-04-05 21:26:18.000 095 33332.09 331.67 2355.73 34.67 2011-04-05 21:26:19.000 095 33331.99 331.67 2355.66 34.67 2011-04-05 21:26:20.000 095 33332.11 331.67 2355.68 34.67 2011-04-05 21:26:21.000 095 33332.10 331.68 2355.71 34.67 2011-04-05 21:26:22.000 095 33332.04 331.71 2355.71 34.67 2011-04-05 21:26:23.000 095 33332.03 331.72 2355.73 34.67 2011-04-05 21:26:24.000 095 33332.06 331.69 2355.69 34.67 2011-04-05 21:26:25.000 095 33332.07 331.70 2355.75 34.67 2011-04-05 21:26:26.000 095 33332.14 331.71 2355.73 34.67 2011-04-05 21:26:27.000 095 33332.05 331.68 2355.63 34.67 2011-04-05 21:26:28.000 095 33332.07 331.71 2355.77 34.67 2011-04-05 21:26:29.000 095 33332.04 331.70 2355.79 34.67 2011-04-05 21:26:30.000 095 33332.03 331.74 2355.76 34.67 2011-04-05 21:26:31.000 095 33331.99 331.72 2355.67 34.67 2011-04-05 21:26:32.000 095 33332.04 331.70 2355.66 34.67 2011-04-05 21:26:33.000 095 33332.07 331.69 2355.70 34.67 2011-04-05 21:26:34.000 095 33332.11 331.70 2355.64 34.67 2011-04-05 21:26:35.000 095 33332.17 331.67 2355.69 34.67 2011-04-05 21:26:36.000 095 33331.97 331.72 2355.67 34.67 2011-04-05 21:26:37.000 095 33332.05 331.71 2355.67 34.67 2011-04-05 21:26:38.000 095 33332.16 331.70 2355.65 34.67 2011-04-05 21:26:39.000 095 33332.10 331.71 2355.67 34.67 2011-04-05 21:26:40.000 095 33332.12 331.71 2355.64 34.67 2011-04-05 21:26:41.000 095 33332.15 331.70 2355.62 34.67 2011-04-05 21:26:42.000 095 33332.26 331.68 2355.65 34.67 2011-04-05 21:26:43.000 095 33332.20 331.66 2355.65 34.67 2011-04-05 21:26:44.000 095 33332.15 331.66 2355.60 34.67 2011-04-05 21:26:45.000 095 33332.20 331.64 2355.57 34.67 2011-04-05 21:26:46.000 095 33332.22 331.62 2355.65 34.67 2011-04-05 21:26:47.000 095 33332.28 331.65 2355.62 34.67 2011-04-05 21:26:48.000 095 33332.25 331.63 2355.68 34.67 2011-04-05 21:26:49.000 095 33332.29 331.61 2355.57 34.67 2011-04-05 21:26:50.000 095 33332.36 331.62 2355.53 34.67 2011-04-05 21:26:51.000 095 33332.26 331.61 2355.52 34.67 2011-04-05 21:26:52.000 095 33332.20 331.60 2355.62 34.67 2011-04-05 21:26:53.000 095 33332.37 331.64 2355.60 34.67 2011-04-05 21:26:54.000 095 33332.44 331.59 2355.57 34.67 2011-04-05 21:26:55.000 095 33332.33 331.59 2355.52 34.67 2011-04-05 21:26:56.000 095 33332.32 331.56 2355.57 34.67 2011-04-05 21:26:57.000 095 33332.38 331.58 2355.56 34.67 2011-04-05 21:26:58.000 095 33332.36 331.56 2355.55 34.67 2011-04-05 21:26:59.000 095 33332.37 331.56 2355.51 34.67 2011-04-05 21:27:00.000 095 33332.35 331.55 2355.59 34.67 2011-04-05 21:27:01.000 095 33332.34 331.53 2355.55 34.67 2011-04-05 21:27:02.000 095 33332.46 331.55 2355.52 34.67 2011-04-05 21:27:03.000 095 33332.40 331.56 2355.64 34.67 2011-04-05 21:27:04.000 095 33332.47 331.52 2355.49 34.67 2011-04-05 21:27:05.000 095 33332.50 331.56 2355.49 34.67 2011-04-05 21:27:06.000 095 33332.44 331.56 2355.53 34.67 2011-04-05 21:27:07.000 095 33332.46 331.54 2355.51 34.67 2011-04-05 21:27:08.000 095 33332.54 331.58 2355.51 34.67 2011-04-05 21:27:09.000 095 33332.57 331.56 2355.46 34.67 2011-04-05 21:27:10.000 095 33332.49 331.55 2355.48 34.67 2011-04-05 21:27:11.000 095 33332.49 331.50 2355.46 34.67 2011-04-05 21:27:12.000 095 33332.65 331.50 2355.44 34.67 2011-04-05 21:27:13.000 095 33332.55 331.51 2355.45 34.67 2011-04-05 21:27:14.000 095 33332.59 331.53 2355.39 34.67 2011-04-05 21:27:15.000 095 33332.64 331.53 2355.39 34.67 2011-04-05 21:27:16.000 095 33332.59 331.54 2355.36 34.67 2011-04-05 21:27:17.000 095 33332.72 331.55 2355.45 34.67 2011-04-05 21:27:18.000 095 33332.52 331.49 2355.46 34.67 2011-04-05 21:27:19.000 095 33332.65 331.50 2355.38 34.67 2011-04-05 21:27:20.000 095 33332.67 331.48 2355.30 34.67 2011-04-05 21:27:21.000 095 33332.63 331.54 2355.40 34.67 2011-04-05 21:27:22.000 095 33332.65 331.49 2355.40 34.67 2011-04-05 21:27:23.000 095 33332.62 331.52 2355.37 34.67 2011-04-05 21:27:24.000 095 33332.68 331.53 2355.45 34.67 2011-04-05 21:27:25.000 095 33332.64 331.46 2355.40 34.67 2011-04-05 21:27:26.000 095 33332.71 331.53 2355.33 34.67 2011-04-05 21:27:27.000 095 33332.77 331.50 2355.27 34.67 2011-04-05 21:27:28.000 095 33332.75 331.49 2355.42 34.67 2011-04-05 21:27:29.000 095 33332.81 331.50 2355.33 34.67 2011-04-05 21:27:30.000 095 33332.78 331.50 2355.32 34.67 2011-04-05 21:27:31.000 095 33332.71 331.51 2355.33 34.67 2011-04-05 21:27:32.000 095 33332.75 331.46 2355.34 34.67 2011-04-05 21:27:33.000 095 33332.76 331.44 2355.29 34.67 2011-04-05 21:27:34.000 095 33332.78 331.48 2355.37 34.67 2011-04-05 21:27:35.000 095 33332.84 331.44 2355.33 34.67 2011-04-05 21:27:36.000 095 33332.90 331.42 2355.35 34.67 2011-04-05 21:27:37.000 095 33332.86 331.37 2355.22 34.67 2011-04-05 21:27:38.000 095 33332.84 331.38 2355.33 34.67 2011-04-05 21:27:39.000 095 33332.85 331.45 2355.32 34.67 2011-04-05 21:27:40.000 095 33332.87 331.43 2355.36 34.67 2011-04-05 21:27:41.000 095 33332.90 331.42 2355.28 34.67 2011-04-05 21:27:42.000 095 33333.02 331.38 2355.18 34.67 2011-04-05 21:27:43.000 095 33332.97 331.35 2355.23 34.67 2011-04-05 21:27:44.000 095 33333.00 331.40 2355.25 34.67 2011-04-05 21:27:45.000 095 33332.96 331.40 2355.21 34.67 2011-04-05 21:27:46.000 095 33333.09 331.32 2355.28 34.67 2011-04-05 21:27:47.000 095 33333.00 331.30 2355.24 34.67 2011-04-05 21:27:48.000 095 33333.15 331.33 2355.17 34.67 2011-04-05 21:27:49.000 095 33333.09 331.30 2355.22 34.67 2011-04-05 21:27:50.000 095 33333.12 331.31 2355.24 34.67 2011-04-05 21:27:51.000 095 33333.12 331.31 2355.22 34.67 2011-04-05 21:27:52.000 095 33333.19 331.26 2355.21 34.67 2011-04-05 21:27:53.000 095 33333.22 331.25 2355.17 34.67 2011-04-05 21:27:54.000 095 33333.24 331.27 2355.13 34.67 2011-04-05 21:27:55.000 095 33333.23 331.29 2355.17 34.67 2011-04-05 21:27:56.000 095 33333.20 331.26 2355.05 34.67 2011-04-05 21:27:57.000 095 33333.33 331.24 2355.15 34.67 2011-04-05 21:27:58.000 095 33333.37 331.20 2355.15 34.67 2011-04-05 21:27:59.000 095 33333.24 331.27 2355.14 34.67 2011-04-05 21:28:00.000 095 33333.25 331.21 2355.14 34.67 2011-04-05 21:28:01.000 095 33333.27 331.20 2355.08 34.67 2011-04-05 21:28:02.000 095 33333.45 331.20 2355.12 34.67 2011-04-05 21:28:03.000 095 33333.36 331.18 2355.14 34.67 2011-04-05 21:28:04.000 095 33333.47 331.18 2355.06 34.67 2011-04-05 21:28:05.000 095 33333.48 331.16 2355.05 34.67 2011-04-05 21:28:06.000 095 33333.44 331.18 2355.10 34.67 2011-04-05 21:28:07.000 095 33333.38 331.17 2355.09 34.67 2011-04-05 21:28:08.000 095 33333.44 331.17 2355.00 34.67 2011-04-05 21:28:09.000 095 33333.47 331.17 2355.03 34.67 2011-04-05 21:28:10.000 095 33333.52 331.11 2355.02 34.67 2011-04-05 21:28:11.000 095 33333.52 331.12 2355.02 34.67 2011-04-05 21:28:12.000 095 33333.57 331.15 2355.03 34.67 2011-04-05 21:28:13.000 095 33333.57 331.14 2355.06 34.67 2011-04-05 21:28:14.000 095 33333.52 331.12 2355.02 34.67 2011-04-05 21:28:15.000 095 33333.58 331.11 2355.03 34.67 2011-04-05 21:28:16.000 095 33333.53 331.08 2354.99 34.67 2011-04-05 21:28:17.000 095 33333.59 331.07 2354.90 34.67 2011-04-05 21:28:18.000 095 33333.56 331.06 2354.96 34.67 2011-04-05 21:28:19.000 095 33333.63 331.10 2354.96 34.67 2011-04-05 21:28:20.000 095 33333.64 331.05 2354.98 34.67 2011-04-05 21:28:21.000 095 33333.67 331.04 2354.98 34.67 2011-04-05 21:28:22.000 095 33333.64 331.07 2354.90 34.67 2011-04-05 21:28:23.000 095 33333.59 331.03 2354.86 34.67 2011-04-05 21:28:24.000 095 33333.69 331.02 2354.98 34.67 2011-04-05 21:28:25.000 095 33333.77 331.03 2354.94 34.67 2011-04-05 21:28:26.000 095 33333.71 331.05 2354.90 34.67 2011-04-05 21:28:27.000 095 33333.75 331.01 2354.91 34.67 2011-04-05 21:28:28.000 095 33333.80 330.99 2354.86 34.67 2011-04-05 21:28:29.000 095 33333.68 330.96 2354.84 34.67 2011-04-05 21:28:30.000 095 33333.68 330.96 2354.86 34.67 2011-04-05 21:28:31.000 095 33333.82 330.96 2354.89 34.67 2011-04-05 21:28:32.000 095 33333.79 330.93 2354.80 34.67 2011-04-05 21:28:33.000 095 33333.82 330.95 2354.86 34.67 2011-04-05 21:28:34.000 095 33333.86 330.90 2354.78 34.67 2011-04-05 21:28:35.000 095 33333.79 330.90 2354.83 34.67 2011-04-05 21:28:36.000 095 33333.76 330.85 2354.87 34.67 2011-04-05 21:28:37.000 095 33333.78 330.93 2354.90 34.67 2011-04-05 21:28:38.000 095 33333.84 330.92 2354.95 34.67 2011-04-05 21:28:39.000 095 33333.83 330.90 2354.89 34.67 2011-04-05 21:28:40.000 095 33333.83 330.85 2354.80 34.67 2011-04-05 21:28:41.000 095 33333.91 330.85 2354.86 34.67 2011-04-05 21:28:42.000 095 33333.84 330.86 2354.83 34.67 2011-04-05 21:28:43.000 095 33334.02 330.78 2354.78 34.67 2011-04-05 21:28:44.000 095 33334.01 330.79 2354.78 34.67 2011-04-05 21:28:45.000 095 33334.04 330.75 2354.87 34.67 2011-04-05 21:28:46.000 095 33334.03 330.77 2354.82 34.67 2011-04-05 21:28:47.000 095 33333.99 330.80 2354.90 34.67 2011-04-05 21:28:48.000 095 33333.99 330.79 2354.76 34.67 2011-04-05 21:28:49.000 095 33334.03 330.76 2354.77 34.67 2011-04-05 21:28:50.000 095 33334.00 330.76 2354.75 34.67 2011-04-05 21:28:51.000 095 33334.03 330.76 2354.78 34.67 2011-04-05 21:28:52.000 095 33333.98 330.73 2354.83 34.67 2011-04-05 21:28:53.000 095 33334.03 330.74 2354.78 34.67 2011-04-05 21:28:54.000 095 33333.92 330.73 2354.85 34.67 2011-04-05 21:28:55.000 095 33333.94 330.74 2354.78 34.67 2011-04-05 21:28:56.000 095 33333.89 330.74 2354.75 34.67 2011-04-05 21:28:57.000 095 33333.90 330.75 2354.81 34.67 2011-04-05 21:28:58.000 095 33333.88 330.73 2354.66 34.67 2011-04-05 21:28:59.000 095 33333.95 330.76 2354.78 34.67 2011-04-05 21:29:00.000 095 33333.98 330.71 2354.78 34.67 2011-04-05 21:29:01.000 095 33333.88 330.73 2354.77 34.67 2011-04-05 21:29:02.000 095 33333.88 330.69 2354.70 34.67 2011-04-05 21:29:03.000 095 33333.92 330.69 2354.74 34.67 2011-04-05 21:29:04.000 095 33333.99 330.73 2354.79 34.67 2011-04-05 21:29:05.000 095 33333.98 330.70 2354.81 34.67 2011-04-05 21:29:06.000 095 33333.90 330.70 2354.77 34.67 2011-04-05 21:29:07.000 095 33333.86 330.69 2354.85 34.67 2011-04-05 21:29:08.000 095 33333.85 330.67 2354.79 34.67 2011-04-05 21:29:09.000 095 33333.88 330.65 2354.77 34.67 2011-04-05 21:29:10.000 095 33333.88 330.67 2354.80 34.67 2011-04-05 21:29:11.000 095 33333.90 330.66 2354.79 34.67 2011-04-05 21:29:12.000 095 33333.95 330.62 2354.73 34.67 2011-04-05 21:29:13.000 095 33334.04 330.61 2354.83 34.67 2011-04-05 21:29:14.000 095 33334.01 330.59 2354.75 34.67 2011-04-05 21:29:15.000 095 33333.99 330.60 2354.83 34.67 2011-04-05 21:29:16.000 095 33334.05 330.60 2354.72 34.67 2011-04-05 21:29:17.000 095 33333.94 330.59 2354.74 34.67 2011-04-05 21:29:18.000 095 33334.01 330.56 2354.82 34.67 2011-04-05 21:29:19.000 095 33333.95 330.58 2354.83 34.67 2011-04-05 21:29:20.000 095 33333.95 330.56 2354.84 34.67 2011-04-05 21:29:21.000 095 33333.98 330.56 2354.75 34.67 2011-04-05 21:29:22.000 095 33333.95 330.55 2354.81 34.67 2011-04-05 21:29:23.000 095 33333.98 330.53 2354.76 34.67 2011-04-05 21:29:24.000 095 33333.98 330.57 2354.75 34.67 2011-04-05 21:29:25.000 095 33333.99 330.59 2354.81 34.67 2011-04-05 21:29:26.000 095 33334.00 330.57 2354.81 34.67 2011-04-05 21:29:27.000 095 33333.95 330.56 2354.71 34.67 2011-04-05 21:29:28.000 095 33333.97 330.52 2354.75 34.67 2011-04-05 21:29:29.000 095 33333.97 330.54 2354.78 34.67 2011-04-05 21:29:30.000 095 33333.93 330.47 2354.79 34.67 2011-04-05 21:29:31.000 095 33334.08 330.51 2354.75 34.67 2011-04-05 21:29:32.000 095 33334.04 330.51 2354.78 34.67 2011-04-05 21:29:33.000 095 33333.99 330.50 2354.83 34.67 2011-04-05 21:29:34.000 095 33333.94 330.50 2354.75 34.67 2011-04-05 21:29:35.000 095 33333.98 330.47 2354.80 34.67 2011-04-05 21:29:36.000 095 33334.05 330.48 2354.72 34.67 2011-04-05 21:29:37.000 095 33334.05 330.44 2354.77 34.67 2011-04-05 21:29:38.000 095 33334.08 330.45 2354.77 34.67 2011-04-05 21:29:39.000 095 33334.09 330.48 2354.73 34.67 2011-04-05 21:29:40.000 095 33334.02 330.46 2354.72 34.67 2011-04-05 21:29:41.000 095 33334.06 330.47 2354.74 34.67 2011-04-05 21:29:42.000 095 33334.18 330.49 2354.72 34.67 2011-04-05 21:29:43.000 095 33334.19 330.46 2354.69 34.67 2011-04-05 21:29:44.000 095 33334.10 330.45 2354.72 34.67 2011-04-05 21:29:45.000 095 33334.18 330.43 2354.72 34.67 2011-04-05 21:29:46.000 095 33334.10 330.48 2354.80 34.67 2011-04-05 21:29:47.000 095 33334.07 330.49 2354.70 34.67 2011-04-05 21:29:48.000 095 33334.05 330.48 2354.70 34.67 2011-04-05 21:29:49.000 095 33334.13 330.46 2354.75 34.67 2011-04-05 21:29:50.000 095 33334.07 330.45 2354.82 34.67 2011-04-05 21:29:51.000 095 33334.11 330.48 2354.78 34.67 2011-04-05 21:29:52.000 095 33334.14 330.47 2354.77 34.67 2011-04-05 21:29:53.000 095 33334.08 330.51 2354.67 34.67 2011-04-05 21:29:54.000 095 33334.12 330.49 2354.73 34.67 2011-04-05 21:29:55.000 095 33334.10 330.47 2354.79 34.67 2011-04-05 21:29:56.000 095 33334.11 330.45 2354.75 34.67 2011-04-05 21:29:57.000 095 33334.12 330.47 2354.75 34.67 2011-04-05 21:29:58.000 095 33334.12 330.48 2354.69 34.67 2011-04-05 21:29:59.000 095 33334.02 330.47 2354.70 34.67 2011-04-05 21:30:00.000 095 33334.09 330.45 2354.78 34.67 2011-04-05 21:30:01.000 095 33334.01 330.42 2354.81 34.67 2011-04-05 21:30:02.000 095 33334.04 330.44 2354.79 34.67 2011-04-05 21:30:03.000 095 33334.06 330.42 2354.70 34.67 2011-04-05 21:30:04.000 095 33334.01 330.44 2354.77 34.67 2011-04-05 21:30:05.000 095 33333.98 330.43 2354.83 34.67 2011-04-05 21:30:06.000 095 33334.04 330.40 2354.78 34.67 2011-04-05 21:30:07.000 095 33334.05 330.38 2354.80 34.67 2011-04-05 21:30:08.000 095 33334.08 330.39 2354.80 34.67 2011-04-05 21:30:09.000 095 33334.11 330.39 2354.82 34.67 2011-04-05 21:30:10.000 095 33334.07 330.38 2354.80 34.67 2011-04-05 21:30:11.000 095 33333.90 330.39 2354.76 34.67 2011-04-05 21:30:12.000 095 33334.07 330.34 2354.81 34.67 2011-04-05 21:30:13.000 095 33334.06 330.36 2354.82 34.67 2011-04-05 21:30:14.000 095 33333.99 330.34 2354.79 34.67 2011-04-05 21:30:15.000 095 33334.04 330.33 2354.78 34.67 2011-04-05 21:30:16.000 095 33334.07 330.33 2354.73 34.67 2011-04-05 21:30:17.000 095 33334.00 330.34 2354.90 34.67 2011-04-05 21:30:18.000 095 33334.01 330.31 2354.76 34.67 2011-04-05 21:30:19.000 095 33334.02 330.29 2354.76 34.67 2011-04-05 21:30:20.000 095 33333.98 330.29 2354.81 34.67 2011-04-05 21:30:21.000 095 33334.02 330.32 2354.83 34.67 2011-04-05 21:30:22.000 095 33333.92 330.27 2354.85 34.67 2011-04-05 21:30:23.000 095 33334.05 330.29 2354.83 34.67 2011-04-05 21:30:24.000 095 33333.97 330.31 2354.79 34.67 2011-04-05 21:30:25.000 095 33334.04 330.26 2354.80 34.67 2011-04-05 21:30:26.000 095 33333.92 330.26 2354.79 34.67 2011-04-05 21:30:27.000 095 33334.01 330.29 2354.80 34.67 2011-04-05 21:30:28.000 095 33333.90 330.28 2354.71 34.67 2011-04-05 21:30:29.000 095 33333.89 330.28 2354.78 34.67 2011-04-05 21:30:30.000 095 33333.98 330.31 2354.79 34.67 2011-04-05 21:30:31.000 095 33333.94 330.32 2354.77 34.67 2011-04-05 21:30:32.000 095 33333.93 330.31 2354.78 34.67 2011-04-05 21:30:33.000 095 33333.89 330.26 2354.83 34.67 2011-04-05 21:30:34.000 095 33333.97 330.29 2354.85 34.67 2011-04-05 21:30:35.000 095 33333.90 330.27 2354.77 34.67 2011-04-05 21:30:36.000 095 33333.92 330.27 2354.87 34.67 2011-04-05 21:30:37.000 095 33333.95 330.23 2354.81 34.67 2011-04-05 21:30:38.000 095 33333.99 330.27 2354.76 34.67 2011-04-05 21:30:39.000 095 33333.98 330.23 2354.78 34.67 2011-04-05 21:30:40.000 095 33333.95 330.20 2354.89 34.67 2011-04-05 21:30:41.000 095 33333.93 330.20 2354.86 34.67 2011-04-05 21:30:42.000 095 33333.85 330.24 2354.81 34.67 2011-04-05 21:30:43.000 095 33333.92 330.21 2354.83 34.67 2011-04-05 21:30:44.000 095 33333.93 330.25 2354.75 34.67 2011-04-05 21:30:45.000 095 33333.98 330.21 2354.87 34.67 2011-04-05 21:30:46.000 095 33333.90 330.24 2354.87 34.67 2011-04-05 21:30:47.000 095 33333.93 330.21 2354.84 34.67 2011-04-05 21:30:48.000 095 33333.80 330.25 2354.79 34.67 2011-04-05 21:30:49.000 095 33333.82 330.23 2354.84 34.67 2011-04-05 21:30:50.000 095 33333.79 330.20 2354.85 34.67 2011-04-05 21:30:51.000 095 33333.90 330.23 2354.90 34.67 2011-04-05 21:30:52.000 095 33333.88 330.21 2354.93 34.67 2011-04-05 21:30:53.000 095 33333.84 330.22 2354.91 34.67 2011-04-05 21:30:54.000 095 33333.79 330.24 2354.80 34.67 2011-04-05 21:30:55.000 095 33333.84 330.25 2354.91 34.67 2011-04-05 21:30:56.000 095 33333.80 330.27 2354.83 34.67 2011-04-05 21:30:57.000 095 33333.83 330.19 2354.89 34.67 2011-04-05 21:30:58.000 095 33333.81 330.29 2354.81 34.67 2011-04-05 21:30:59.000 095 33333.79 330.26 2354.83 34.67 2011-04-05 21:31:00.000 095 33333.85 330.28 2354.91 34.67 2011-04-05 21:31:01.000 095 33333.72 330.27 2354.81 34.67 2011-04-05 21:31:02.000 095 33333.77 330.26 2354.86 34.67 2011-04-05 21:31:03.000 095 33333.80 330.27 2354.89 34.67 2011-04-05 21:31:04.000 095 33333.66 330.24 2354.84 34.67 2011-04-05 21:31:05.000 095 33333.72 330.27 2354.86 34.67 2011-04-05 21:31:06.000 095 33333.71 330.28 2354.91 34.67 2011-04-05 21:31:07.000 095 33333.62 330.29 2354.91 34.67 2011-04-05 21:31:08.000 095 33333.68 330.29 2354.93 34.67 2011-04-05 21:31:09.000 095 33333.73 330.30 2354.83 34.67 2011-04-05 21:31:10.000 095 33333.69 330.25 2354.88 34.67 2011-04-05 21:31:11.000 095 33333.69 330.24 2354.88 34.67 2011-04-05 21:31:12.000 095 33333.64 330.29 2354.87 34.67 2011-04-05 21:31:13.000 095 33333.81 330.27 2354.89 34.67 2011-04-05 21:31:14.000 095 33333.71 330.27 2354.90 34.67 2011-04-05 21:31:15.000 095 33333.69 330.28 2354.87 34.67 2011-04-05 21:31:16.000 095 33333.74 330.26 2354.94 34.67 2011-04-05 21:31:17.000 095 33333.64 330.29 2354.95 34.67 2011-04-05 21:31:18.000 095 33333.61 330.27 2354.88 34.67 2011-04-05 21:31:19.000 095 33333.72 330.29 2354.98 34.67 2011-04-05 21:31:20.000 095 33333.71 330.30 2354.90 34.67 2011-04-05 21:31:21.000 095 33333.69 330.28 2355.02 34.67 2011-04-05 21:31:22.000 095 33333.65 330.26 2354.96 34.67 2011-04-05 21:31:23.000 095 33333.64 330.33 2354.87 34.67 2011-04-05 21:31:24.000 095 33333.77 330.25 2354.96 34.67 2011-04-05 21:31:25.000 095 33333.69 330.26 2354.95 34.67 2011-04-05 21:31:26.000 095 33333.67 330.26 2354.94 34.67 2011-04-05 21:31:27.000 095 33333.68 330.30 2354.97 34.67 2011-04-05 21:31:28.000 095 33333.75 330.27 2354.93 34.67 2011-04-05 21:31:29.000 095 33333.67 330.28 2354.89 34.67 2011-04-05 21:31:30.000 095 33333.79 330.27 2354.97 34.67 2011-04-05 21:31:31.000 095 33333.77 330.26 2354.95 34.67 2011-04-05 21:31:32.000 095 33333.77 330.26 2354.95 34.67 2011-04-05 21:31:33.000 095 33333.75 330.20 2354.93 34.67 2011-04-05 21:31:34.000 095 33333.81 330.23 2354.99 34.67 2011-04-05 21:31:35.000 095 33333.76 330.19 2354.91 34.67 2011-04-05 21:31:36.000 095 33333.80 330.25 2354.93 34.67 2011-04-05 21:31:37.000 095 33333.65 330.22 2354.96 34.67 2011-04-05 21:31:38.000 095 33333.74 330.24 2354.96 34.67 2011-04-05 21:31:39.000 095 33333.85 330.20 2354.93 34.67 2011-04-05 21:31:40.000 095 33333.77 330.19 2354.91 34.67 2011-04-05 21:31:41.000 095 33333.77 330.15 2354.93 34.67 2011-04-05 21:31:42.000 095 33333.90 330.15 2354.95 34.67 2011-04-05 21:31:43.000 095 33333.68 330.15 2354.83 34.67 2011-04-05 21:31:44.000 095 33333.74 330.15 2354.88 34.67 2011-04-05 21:31:45.000 095 33333.79 330.14 2354.90 34.67 2011-04-05 21:31:46.000 095 33333.86 330.14 2354.90 34.67 2011-04-05 21:31:47.000 095 33333.88 330.09 2354.82 34.67 2011-04-05 21:31:48.000 095 33333.80 330.13 2354.97 34.67 2011-04-05 21:31:49.000 095 33333.78 330.11 2354.96 34.67 2011-04-05 21:31:50.000 095 33333.82 330.13 2354.90 34.67 2011-04-05 21:31:51.000 095 33333.81 330.14 2354.91 34.67 2011-04-05 21:31:52.000 095 33333.79 330.15 2354.81 34.67 2011-04-05 21:31:53.000 095 33333.84 330.13 2354.81 34.67 2011-04-05 21:31:54.000 095 33333.92 330.12 2354.84 34.67 2011-04-05 21:31:55.000 095 33333.89 330.11 2354.91 34.67 2011-04-05 21:31:56.000 095 33333.87 330.10 2354.93 34.67 2011-04-05 21:31:57.000 095 33333.95 330.12 2354.86 34.67 2011-04-05 21:31:58.000 095 33333.89 330.09 2354.86 34.67 2011-04-05 21:31:59.000 095 33333.95 330.10 2354.91 34.67 2011-04-05 21:32:00.000 095 33333.88 330.10 2354.86 34.67 2011-04-05 21:32:01.000 095 33333.84 330.08 2354.87 34.67 2011-04-05 21:32:02.000 095 33333.89 330.10 2354.85 34.67 2011-04-05 21:32:03.000 095 33333.90 330.10 2354.81 34.67 2011-04-05 21:32:04.000 095 33333.99 330.12 2354.78 34.67 2011-04-05 21:32:05.000 095 33333.92 330.07 2354.81 34.67 2011-04-05 21:32:06.000 095 33333.93 330.12 2354.84 34.67 2011-04-05 21:32:07.000 095 33333.87 330.08 2354.93 34.67 2011-04-05 21:32:08.000 095 33333.84 330.10 2354.89 34.67 2011-04-05 21:32:09.000 095 33333.87 330.09 2354.88 34.67 2011-04-05 21:32:10.000 095 33333.87 330.09 2354.76 34.67 2011-04-05 21:32:11.000 095 33333.83 330.07 2354.86 34.67 2011-04-05 21:32:12.000 095 33333.79 330.08 2354.82 34.67 2011-04-05 21:32:13.000 095 33333.96 330.05 2354.87 34.67 2011-04-05 21:32:14.000 095 33333.90 330.04 2354.83 34.67 2011-04-05 21:32:15.000 095 33333.86 330.04 2354.84 34.67 2011-04-05 21:32:16.000 095 33333.83 330.07 2354.88 34.67 2011-04-05 21:32:17.000 095 33333.91 330.08 2354.72 34.67 2011-04-05 21:32:18.000 095 33333.83 330.06 2354.86 34.67 2011-04-05 21:32:19.000 095 33333.95 330.04 2354.91 34.67 2011-04-05 21:32:20.000 095 33333.88 330.01 2354.85 34.67 2011-04-05 21:32:21.000 095 33333.83 330.04 2354.84 34.67 2011-04-05 21:32:22.000 095 33333.82 330.02 2354.76 34.67 2011-04-05 21:32:23.000 095 33333.84 330.04 2354.87 34.67 2011-04-05 21:32:24.000 095 33333.80 330.04 2354.80 34.67 2011-04-05 21:32:25.000 095 33333.87 329.98 2354.89 34.67 2011-04-05 21:32:26.000 095 33333.88 329.98 2354.80 34.67 2011-04-05 21:32:27.000 095 33333.94 330.03 2354.81 34.67 2011-04-05 21:32:28.000 095 33333.81 330.02 2354.80 34.67 2011-04-05 21:32:29.000 095 33333.84 329.96 2354.79 34.67 2011-04-05 21:32:30.000 095 33333.85 330.00 2354.74 34.67 2011-04-05 21:32:31.000 095 33333.82 330.00 2354.78 34.67 2011-04-05 21:32:32.000 095 33333.84 329.97 2354.76 34.67 2011-04-05 21:32:33.000 095 33333.87 329.97 2354.84 34.67 2011-04-05 21:32:34.000 095 33333.92 329.98 2354.79 34.67 2011-04-05 21:32:35.000 095 33333.91 329.92 2354.78 34.67 2011-04-05 21:32:36.000 095 33333.84 329.92 2354.77 34.67 2011-04-05 21:32:37.000 095 33333.88 329.94 2354.77 34.67 2011-04-05 21:32:38.000 095 33333.90 329.94 2354.75 34.67 2011-04-05 21:32:39.000 095 33333.89 329.94 2354.78 34.67 2011-04-05 21:32:40.000 095 33333.95 329.89 2354.77 34.67 2011-04-05 21:32:41.000 095 33333.87 329.93 2354.78 34.67 2011-04-05 21:32:42.000 095 33333.73 329.93 2354.87 34.67 2011-04-05 21:32:43.000 095 33333.86 329.88 2354.82 34.67 2011-04-05 21:32:44.000 095 33333.86 329.84 2354.84 34.67 2011-04-05 21:32:45.000 095 33333.89 329.86 2354.84 34.67 2011-04-05 21:32:46.000 095 33333.92 329.89 2354.77 34.67 2011-04-05 21:32:47.000 095 33333.90 329.85 2354.85 34.67 2011-04-05 21:32:48.000 095 33333.89 329.85 2354.81 34.67 2011-04-05 21:32:49.000 095 33333.85 329.84 2354.75 34.67 2011-04-05 21:32:50.000 095 33333.87 329.89 2354.75 34.67 2011-04-05 21:32:51.000 095 33333.89 329.85 2354.84 34.67 2011-04-05 21:32:52.000 095 33333.95 329.82 2354.73 34.67 2011-04-05 21:32:53.000 095 33333.79 329.84 2354.78 34.67 2011-04-05 21:32:54.000 095 33333.99 329.78 2354.76 34.67 2011-04-05 21:32:55.000 095 33333.93 329.81 2354.76 34.67 2011-04-05 21:32:56.000 095 33333.92 329.79 2354.80 34.67 2011-04-05 21:32:57.000 095 33333.83 329.76 2354.72 34.67 2011-04-05 21:32:58.000 095 33333.88 329.75 2354.74 34.67 2011-04-05 21:32:59.000 095 33333.90 329.76 2354.73 34.67 2011-04-05 21:33:00.000 095 33333.81 329.73 2354.86 34.67 2011-04-05 21:33:01.000 095 33333.93 329.74 2354.74 34.67 2011-04-05 21:33:02.000 095 33333.88 329.73 2354.75 34.67 2011-04-05 21:33:03.000 095 33333.90 329.74 2354.72 34.67 2011-04-05 21:33:04.000 095 33333.86 329.75 2354.75 34.67 2011-04-05 21:33:05.000 095 33333.95 329.75 2354.70 34.67 2011-04-05 21:33:06.000 095 33333.87 329.73 2354.78 34.67 2011-04-05 21:33:07.000 095 33333.93 329.70 2354.77 34.67 2011-04-05 21:33:08.000 095 33333.88 329.70 2354.74 34.67 2011-04-05 21:33:09.000 095 33333.88 329.72 2354.68 34.67 2011-04-05 21:33:10.000 095 33333.93 329.73 2354.78 34.67 2011-04-05 21:33:11.000 095 33333.92 329.73 2354.74 34.67 2011-04-05 21:33:12.000 095 33333.98 329.70 2354.69 34.67 2011-04-05 21:33:13.000 095 33333.85 329.68 2354.76 34.67 2011-04-05 21:33:14.000 095 33333.96 329.71 2354.69 34.67 2011-04-05 21:33:15.000 095 33333.95 329.73 2354.69 34.67 2011-04-05 21:33:16.000 095 33334.00 329.69 2354.80 34.67 2011-04-05 21:33:17.000 095 33333.93 329.70 2354.72 34.67 2011-04-05 21:33:18.000 095 33333.93 329.71 2354.67 34.67 2011-04-05 21:33:19.000 095 33334.07 329.74 2354.68 34.67 2011-04-05 21:33:20.000 095 33333.96 329.72 2354.78 34.67 2011-04-05 21:33:21.000 095 33333.98 329.72 2354.67 34.67 2011-04-05 21:33:22.000 095 33333.99 329.70 2354.63 34.67 2011-04-05 21:33:23.000 095 33334.00 329.71 2354.75 34.67 2011-04-05 21:33:24.000 095 33334.01 329.74 2354.68 34.67 2011-04-05 21:33:25.000 095 33334.03 329.73 2354.69 34.67 2011-04-05 21:33:26.000 095 33334.02 329.73 2354.68 34.67 2011-04-05 21:33:27.000 095 33334.04 329.75 2354.68 34.67 2011-04-05 21:33:28.000 095 33334.10 329.75 2354.65 34.67 2011-04-05 21:33:29.000 095 33334.03 329.71 2354.57 34.67 2011-04-05 21:33:30.000 095 33334.04 329.75 2354.64 34.67 2011-04-05 21:33:31.000 095 33333.99 329.74 2354.66 34.67 2011-04-05 21:33:32.000 095 33334.07 329.73 2354.66 34.67 2011-04-05 21:33:33.000 095 33334.05 329.75 2354.72 34.67 2011-04-05 21:33:34.000 095 33334.02 329.76 2354.70 34.67 2011-04-05 21:33:35.000 095 33334.14 329.76 2354.63 34.67 2011-04-05 21:33:36.000 095 33334.02 329.74 2354.66 34.67 2011-04-05 21:33:37.000 095 33334.07 329.71 2354.73 34.67 2011-04-05 21:33:38.000 095 33334.11 329.71 2354.66 34.67 2011-04-05 21:33:39.000 095 33334.03 329.77 2354.68 34.67 2011-04-05 21:33:40.000 095 33334.13 329.72 2354.68 34.67 2011-04-05 21:33:41.000 095 33333.99 329.76 2354.67 34.67 2011-04-05 21:33:42.000 095 33334.15 329.72 2354.67 34.67 2011-04-05 21:33:43.000 095 33334.10 329.73 2354.65 34.67 2011-04-05 21:33:44.000 095 33334.08 329.71 2354.63 34.67 2011-04-05 21:33:45.000 095 33334.10 329.75 2354.70 34.67 2011-04-05 21:33:46.000 095 33334.07 329.72 2354.75 34.67 2011-04-05 21:33:47.000 095 33334.13 329.72 2354.80 34.67 2011-04-05 21:33:48.000 095 33334.12 329.71 2354.71 34.67 2011-04-05 21:33:49.000 095 33334.18 329.73 2354.75 34.67 2011-04-05 21:33:50.000 095 33334.05 329.69 2354.70 34.67 2011-04-05 21:33:51.000 095 33334.14 329.72 2354.71 34.67 2011-04-05 21:33:52.000 095 33334.03 329.70 2354.73 34.67 2011-04-05 21:33:53.000 095 33334.01 329.67 2354.73 34.67 2011-04-05 21:33:54.000 095 33334.05 329.72 2354.74 34.67 2011-04-05 21:33:55.000 095 33334.14 329.72 2354.72 34.67 2011-04-05 21:33:56.000 095 33333.95 329.70 2354.72 34.67 2011-04-05 21:33:57.000 095 33334.04 329.71 2354.64 34.67 2011-04-05 21:33:58.000 095 33334.01 329.71 2354.73 34.67 2011-04-05 21:33:59.000 095 33334.01 329.69 2354.65 34.67 2011-04-05 21:34:00.000 095 33333.98 329.72 2354.67 34.67 2011-04-05 21:34:01.000 095 33333.92 329.75 2354.68 34.67 2011-04-05 21:34:02.000 095 33334.02 329.71 2354.67 34.67 2011-04-05 21:34:03.000 095 33333.98 329.75 2354.68 34.67 2011-04-05 21:34:04.000 095 33334.00 329.71 2354.75 34.67 2011-04-05 21:34:05.000 095 33333.99 329.71 2354.76 34.67 2011-04-05 21:34:06.000 095 33333.92 329.72 2354.72 34.67 2011-04-05 21:34:07.000 095 33333.89 329.73 2354.68 34.67 2011-04-05 21:34:08.000 095 33333.90 329.73 2354.75 34.67 2011-04-05 21:34:09.000 095 33333.90 329.68 2354.75 34.67 2011-04-05 21:34:10.000 095 33333.93 329.72 2354.77 34.67 2011-04-05 21:34:11.000 095 33333.85 329.68 2354.71 34.67 2011-04-05 21:34:12.000 095 33333.99 329.68 2354.80 34.67 2011-04-05 21:34:13.000 095 33333.93 329.74 2354.70 34.67 2011-04-05 21:34:14.000 095 33333.96 329.75 2354.74 34.67 2011-04-05 21:34:15.000 095 33333.98 329.72 2354.72 34.67 2011-04-05 21:34:16.000 095 33333.96 329.71 2354.71 34.67 2011-04-05 21:34:17.000 095 33333.86 329.71 2354.80 34.67 2011-04-05 21:34:18.000 095 33333.98 329.71 2354.79 34.67 2011-04-05 21:34:19.000 095 33333.96 329.72 2354.72 34.67 2011-04-05 21:34:20.000 095 33333.93 329.73 2354.74 34.67 2011-04-05 21:34:21.000 095 33333.92 329.75 2354.79 34.67 2011-04-05 21:34:22.000 095 33333.91 329.73 2354.80 34.67 2011-04-05 21:34:23.000 095 33333.85 329.76 2354.74 34.67 2011-04-05 21:34:24.000 095 33334.04 329.72 2354.81 34.67 2011-04-05 21:34:25.000 095 33334.03 329.70 2354.77 34.67 2011-04-05 21:34:26.000 095 33333.92 329.69 2354.78 34.67 2011-04-05 21:34:27.000 095 33334.01 329.70 2354.74 34.67 2011-04-05 21:34:28.000 095 33333.96 329.71 2354.84 34.67 2011-04-05 21:34:29.000 095 33333.91 329.66 2354.83 34.67 2011-04-05 21:34:30.000 095 33333.90 329.70 2354.75 34.67 2011-04-05 21:34:31.000 095 33333.92 329.70 2354.80 34.67 2011-04-05 21:34:32.000 095 33333.90 329.68 2354.74 34.67 2011-04-05 21:34:33.000 095 33333.84 329.66 2354.78 34.67 2011-04-05 21:34:34.000 095 33333.91 329.67 2354.83 34.67 2011-04-05 21:34:35.000 095 33333.86 329.73 2354.75 34.67 2011-04-05 21:34:36.000 095 33333.90 329.69 2354.74 34.67 2011-04-05 21:34:37.000 095 33333.92 329.70 2354.70 34.67 2011-04-05 21:34:38.000 095 33333.91 329.69 2354.75 34.67 2011-04-05 21:34:39.000 095 33333.86 329.68 2354.81 34.67 2011-04-05 21:34:40.000 095 33333.81 329.66 2354.83 34.67 2011-04-05 21:34:41.000 095 33333.86 329.71 2354.80 34.67 2011-04-05 21:34:42.000 095 33333.66 329.69 2354.75 34.67 2011-04-05 21:34:43.000 095 33333.92 329.71 2354.81 34.67 2011-04-05 21:34:44.000 095 33333.89 329.68 2354.78 34.67 2011-04-05 21:34:45.000 095 33333.85 329.69 2354.84 34.67 2011-04-05 21:34:46.000 095 33333.79 329.64 2354.79 34.67 2011-04-05 21:34:47.000 095 33333.85 329.64 2354.80 34.67 2011-04-05 21:34:48.000 095 33333.76 329.65 2354.77 34.67 2011-04-05 21:34:49.000 095 33333.75 329.67 2354.89 34.67 2011-04-05 21:34:50.000 095 33333.81 329.66 2354.85 34.67 2011-04-05 21:34:51.000 095 33333.70 329.66 2354.76 34.67 2011-04-05 21:34:52.000 095 33333.80 329.64 2354.85 34.67 2011-04-05 21:34:53.000 095 33333.73 329.64 2354.83 34.67 2011-04-05 21:34:54.000 095 33333.70 329.61 2354.81 34.67 2011-04-05 21:34:55.000 095 33333.72 329.64 2354.86 34.67 2011-04-05 21:34:56.000 095 33333.68 329.65 2354.81 34.67 2011-04-05 21:34:57.000 095 33333.70 329.66 2354.71 34.67 2011-04-05 21:34:58.000 095 33333.67 329.62 2354.77 34.67 2011-04-05 21:34:59.000 095 33333.64 329.65 2354.91 34.67 2011-04-05 21:35:00.000 095 33333.64 329.59 2354.80 34.67 2011-04-05 21:35:01.000 095 33333.62 329.63 2354.75 34.67 2011-04-05 21:35:02.000 095 33333.59 329.58 2354.80 34.67 2011-04-05 21:35:03.000 095 33333.65 329.62 2354.83 34.67 2011-04-05 21:35:04.000 095 33333.68 329.60 2354.87 34.67 2011-04-05 21:35:05.000 095 33333.64 329.60 2354.93 34.67 2011-04-05 21:35:06.000 095 33333.62 329.58 2354.80 34.67 2011-04-05 21:35:07.000 095 33333.59 329.56 2354.86 34.67 2011-04-05 21:35:08.000 095 33333.57 329.56 2354.86 34.67 2011-04-05 21:35:09.000 095 33333.57 329.56 2354.95 34.67 2011-04-05 21:35:10.000 095 33333.59 329.56 2354.89 34.67 2011-04-05 21:35:11.000 095 33333.58 329.57 2354.86 34.67 2011-04-05 21:35:12.000 095 33333.59 329.52 2354.87 34.67 2011-04-05 21:35:13.000 095 33333.55 329.50 2354.83 34.67 2011-04-05 21:35:14.000 095 33333.50 329.47 2354.82 34.67 2011-04-05 21:35:15.000 095 33333.57 329.50 2354.83 34.67 2011-04-05 21:35:16.000 095 33333.59 329.47 2354.83 34.67 2011-04-05 21:35:17.000 095 33333.58 329.48 2354.89 34.67 2011-04-05 21:35:18.000 095 33333.43 329.47 2354.87 34.67 2011-04-05 21:35:19.000 095 33333.54 329.46 2354.84 34.67 2011-04-05 21:35:20.000 095 33333.45 329.45 2354.89 34.67 2011-04-05 21:35:21.000 095 33333.53 329.44 2354.91 34.67 2011-04-05 21:35:22.000 095 33333.52 329.42 2354.89 34.67 2011-04-05 21:35:23.000 095 33333.64 329.41 2354.83 34.67 2011-04-05 21:35:24.000 095 33333.49 329.42 2354.77 34.67 2011-04-05 21:35:25.000 095 33333.64 329.42 2354.84 34.67 2011-04-05 21:35:26.000 095 33333.58 329.43 2354.80 34.67 2011-04-05 21:35:27.000 095 33333.58 329.41 2354.74 34.67 2011-04-05 21:35:28.000 095 33333.58 329.42 2354.81 34.67 2011-04-05 21:35:29.000 095 33333.61 329.37 2354.83 34.67 2011-04-05 21:35:30.000 095 33333.62 329.40 2354.84 34.67 2011-04-05 21:35:31.000 095 33333.52 329.36 2354.79 34.67 2011-04-05 21:35:32.000 095 33333.50 329.35 2354.74 34.67 2011-04-05 21:35:33.000 095 33333.54 329.37 2354.83 34.67 2011-04-05 21:35:34.000 095 33333.59 329.36 2354.71 34.67 2011-04-05 21:35:35.000 095 33333.65 329.37 2354.84 34.67 2011-04-05 21:35:36.000 095 33333.52 329.38 2354.88 34.67 2011-04-05 21:35:37.000 095 33333.46 329.34 2354.77 34.67 2011-04-05 21:35:38.000 095 33333.46 329.33 2354.83 34.67 2011-04-05 21:35:39.000 095 33333.54 329.32 2354.71 34.67 2011-04-05 21:35:40.000 095 33333.50 329.32 2354.68 34.67 2011-04-05 21:35:41.000 095 33333.55 329.33 2354.78 34.67 2011-04-05 21:35:42.000 095 33333.46 329.35 2354.77 34.67 2011-04-05 21:35:43.000 095 33333.44 329.32 2354.80 34.67 2011-04-05 21:35:44.000 095 33333.50 329.31 2354.79 34.67 2011-04-05 21:35:45.000 095 33333.47 329.29 2354.78 34.67 2011-04-05 21:35:46.000 095 33333.49 329.29 2354.81 34.67 2011-04-05 21:35:47.000 095 33333.56 329.33 2354.78 34.67 2011-04-05 21:35:48.000 095 33333.37 329.26 2354.75 34.67 2011-04-05 21:35:49.000 095 33333.50 329.27 2354.70 34.67 2011-04-05 21:35:50.000 095 33333.42 329.29 2354.68 34.67 2011-04-05 21:35:51.000 095 33333.41 329.31 2354.77 34.67 2011-04-05 21:35:52.000 095 33333.42 329.28 2354.72 34.67 2011-04-05 21:35:53.000 095 33333.42 329.25 2354.79 34.67 2011-04-05 21:35:54.000 095 33333.37 329.23 2354.74 34.67 2011-04-05 21:35:55.000 095 33333.35 329.27 2354.68 34.67 2011-04-05 21:35:56.000 095 33333.41 329.25 2354.77 34.67 2011-04-05 21:35:57.000 095 33333.43 329.21 2354.81 34.67 2011-04-05 21:35:58.000 095 33333.33 329.26 2354.84 34.67 2011-04-05 21:35:59.000 095 33333.31 329.24 2354.75 34.67 2011-04-05 21:36:00.000 095 33333.45 329.21 2354.76 34.67 2011-04-05 21:36:01.000 095 33333.42 329.21 2354.75 34.67 2011-04-05 21:36:02.000 095 33333.31 329.20 2354.77 34.67 2011-04-05 21:36:03.000 095 33333.39 329.21 2354.70 34.67 2011-04-05 21:36:04.000 095 33333.38 329.20 2354.70 34.67 2011-04-05 21:36:05.000 095 33333.37 329.19 2354.78 34.67 2011-04-05 21:36:06.000 095 33333.33 329.19 2354.68 34.67 2011-04-05 21:36:07.000 095 33333.43 329.17 2354.81 34.67 2011-04-05 21:36:08.000 095 33333.41 329.20 2354.81 34.67 2011-04-05 21:36:09.000 095 33333.39 329.17 2354.78 34.67 2011-04-05 21:36:10.000 095 33333.43 329.19 2354.81 34.67 2011-04-05 21:36:11.000 095 33333.25 329.19 2354.78 34.67 2011-04-05 21:36:12.000 095 33333.42 329.19 2354.74 34.67 2011-04-05 21:36:13.000 095 33333.32 329.19 2354.72 34.67 2011-04-05 21:36:14.000 095 33333.30 329.13 2354.74 34.67 2011-04-05 21:36:15.000 095 33333.32 329.18 2354.75 34.67 2011-04-05 21:36:16.000 095 33333.38 329.19 2354.79 34.67 2011-04-05 21:36:17.000 095 33333.36 329.17 2354.62 34.67 2011-04-05 21:36:18.000 095 33333.40 329.17 2354.76 34.67 2011-04-05 21:36:19.000 095 33333.23 329.19 2354.84 34.67 2011-04-05 21:36:20.000 095 33333.36 329.17 2354.72 34.67 2011-04-05 21:36:21.000 095 33333.27 329.17 2354.77 34.67 2011-04-05 21:36:22.000 095 33333.29 329.21 2354.68 34.67 2011-04-05 21:36:23.000 095 33333.37 329.19 2354.84 34.67 2011-04-05 21:36:24.000 095 33333.32 329.18 2354.77 34.67 2011-04-05 21:36:25.000 095 33333.31 329.15 2354.77 34.67 2011-04-05 21:36:26.000 095 33333.25 329.18 2354.74 34.67 2011-04-05 21:36:27.000 095 33333.34 329.19 2354.70 34.67 2011-04-05 21:36:28.000 095 33333.34 329.21 2354.71 34.67 2011-04-05 21:36:29.000 095 33333.26 329.15 2354.72 34.67 2011-04-05 21:36:30.000 095 33333.31 329.14 2354.73 34.67 2011-04-05 21:36:31.000 095 33333.36 329.13 2354.68 34.67 2011-04-05 21:36:32.000 095 33333.21 329.14 2354.71 34.67 2011-04-05 21:36:33.000 095 33333.33 329.13 2354.70 34.67 2011-04-05 21:36:34.000 095 33333.31 329.17 2354.74 34.67 2011-04-05 21:36:35.000 095 33333.32 329.19 2354.76 34.67 2011-04-05 21:36:36.000 095 33333.27 329.15 2354.75 34.67 2011-04-05 21:36:37.000 095 33333.33 329.17 2354.77 34.67 2011-04-05 21:36:38.000 095 33333.23 329.17 2354.68 34.67 2011-04-05 21:36:39.000 095 33333.33 329.21 2354.69 34.67 2011-04-05 21:36:40.000 095 33333.27 329.15 2354.70 34.67 2011-04-05 21:36:41.000 095 33333.33 329.16 2354.83 34.67 2011-04-05 21:36:42.000 095 33333.27 329.15 2354.74 34.67 2011-04-05 21:36:43.000 095 33333.30 329.18 2354.69 34.67 2011-04-05 21:36:44.000 095 33333.32 329.15 2354.63 34.67 2011-04-05 21:36:45.000 095 33333.26 329.16 2354.63 34.67 2011-04-05 21:36:46.000 095 33333.37 329.18 2354.74 34.67 2011-04-05 21:36:47.000 095 33333.24 329.14 2354.71 34.67 2011-04-05 21:36:48.000 095 33333.40 329.13 2354.72 34.67 2011-04-05 21:36:49.000 095 33333.34 329.18 2354.78 34.67 2011-04-05 21:36:50.000 095 33333.31 329.18 2354.72 34.67 2011-04-05 21:36:51.000 095 33333.30 329.16 2354.63 34.67 2011-04-05 21:36:52.000 095 33333.33 329.20 2354.72 34.67 2011-04-05 21:36:53.000 095 33333.34 329.15 2354.71 34.67 2011-04-05 21:36:54.000 095 33333.43 329.15 2354.72 34.67 2011-04-05 21:36:55.000 095 33333.30 329.14 2354.69 34.67 2011-04-05 21:36:56.000 095 33333.29 329.12 2354.64 34.67 2011-04-05 21:36:57.000 095 33333.33 329.17 2354.68 34.67 2011-04-05 21:36:58.000 095 33333.36 329.18 2354.66 34.67 2011-04-05 21:36:59.000 095 33333.40 329.17 2354.75 34.67 2011-04-05 21:37:00.000 095 33333.27 329.21 2354.70 34.67 2011-04-05 21:37:01.000 095 33333.31 329.19 2354.70 34.67 2011-04-05 21:37:02.000 095 33333.21 329.17 2354.66 34.67 2011-04-05 21:37:03.000 095 33333.31 329.18 2354.71 34.67 2011-04-05 21:37:04.000 095 33333.27 329.21 2354.72 34.67 2011-04-05 21:37:05.000 095 33333.30 329.19 2354.65 34.67 2011-04-05 21:37:06.000 095 33333.23 329.21 2354.70 34.67 2011-04-05 21:37:07.000 095 33333.32 329.25 2354.72 34.67 2011-04-05 21:37:08.000 095 33333.29 329.24 2354.72 34.67 2011-04-05 21:37:09.000 095 33333.31 329.22 2354.71 34.67 2011-04-05 21:37:10.000 095 33333.23 329.25 2354.69 34.67 2011-04-05 21:37:11.000 095 33333.30 329.23 2354.72 34.67 2011-04-05 21:37:12.000 095 33333.17 329.22 2354.78 34.67 2011-04-05 21:37:13.000 095 33333.29 329.21 2354.62 34.67 2011-04-05 21:37:14.000 095 33333.22 329.21 2354.61 34.67 2011-04-05 21:37:15.000 095 33333.24 329.27 2354.72 34.67 2011-04-05 21:37:16.000 095 33333.25 329.25 2354.73 34.67 2011-04-05 21:37:17.000 095 33333.34 329.26 2354.72 34.67 2011-04-05 21:37:18.000 095 33333.15 329.30 2354.72 34.67 2011-04-05 21:37:19.000 095 33333.25 329.29 2354.74 34.67 2011-04-05 21:37:20.000 095 33333.24 329.27 2354.75 34.67 2011-04-05 21:37:21.000 095 33333.27 329.29 2354.71 34.67 2011-04-05 21:37:22.000 095 33333.29 329.27 2354.71 34.67 2011-04-05 21:37:23.000 095 33333.15 329.27 2354.64 34.67 2011-04-05 21:37:24.000 095 33333.29 329.29 2354.80 34.67 2011-04-05 21:37:25.000 095 33333.21 329.33 2354.73 34.67 2011-04-05 21:37:26.000 095 33333.21 329.31 2354.70 34.67 2011-04-05 21:37:27.000 095 33333.24 329.34 2354.70 34.67 2011-04-05 21:37:28.000 095 33333.21 329.38 2354.72 34.67 2011-04-05 21:37:29.000 095 33333.27 329.33 2354.75 34.67 2011-04-05 21:37:30.000 095 33333.24 329.35 2354.75 34.67 2011-04-05 21:37:31.000 095 33333.22 329.36 2354.78 34.67 2011-04-05 21:37:32.000 095 33333.27 329.42 2354.80 34.67 2011-04-05 21:37:33.000 095 33333.21 329.33 2354.68 34.67 2011-04-05 21:37:34.000 095 33333.10 329.32 2354.66 34.67 2011-04-05 21:37:35.000 095 33333.15 329.33 2354.68 34.67 2011-04-05 21:37:36.000 095 33333.06 329.36 2354.74 34.67 2011-04-05 21:37:37.000 095 33333.13 329.40 2354.73 34.67 2011-04-05 21:37:38.000 095 33333.16 329.38 2354.78 34.67 2011-04-05 21:37:39.000 095 33333.11 329.42 2354.81 34.67 2011-04-05 21:37:40.000 095 33333.18 329.41 2354.74 34.67 2011-04-05 21:37:41.000 095 33333.08 329.40 2354.80 34.67 2011-04-05 21:37:42.000 095 33333.11 329.42 2354.73 34.67 2011-04-05 21:37:43.000 095 33333.07 329.41 2354.79 34.67 2011-04-05 21:37:44.000 095 33333.04 329.43 2354.77 34.67 2011-04-05 21:37:45.000 095 33333.14 329.40 2354.84 34.67 2011-04-05 21:37:46.000 095 33333.10 329.43 2354.78 34.67 2011-04-05 21:37:47.000 095 33333.13 329.43 2354.80 34.67 2011-04-05 21:37:48.000 095 33332.97 329.43 2354.83 34.67 2011-04-05 21:37:49.000 095 33333.03 329.48 2354.90 34.67 2011-04-05 21:37:50.000 095 33333.00 329.46 2354.87 34.67 2011-04-05 21:37:51.000 095 33333.07 329.42 2354.78 34.67 2011-04-05 21:37:52.000 095 33333.03 329.42 2354.81 34.67 2011-04-05 21:37:53.000 095 33333.03 329.46 2354.82 34.67 2011-04-05 21:37:54.000 095 33333.08 329.44 2354.82 34.67 2011-04-05 21:37:55.000 095 33332.94 329.46 2354.78 34.67 2011-04-05 21:37:56.000 095 33332.94 329.48 2354.84 34.67 2011-04-05 21:37:57.000 095 33333.02 329.44 2354.86 34.67 2011-04-05 21:37:58.000 095 33332.91 329.47 2354.85 34.67 2011-04-05 21:37:59.000 095 33332.86 329.47 2354.85 34.67 2011-04-05 21:38:00.000 095 33332.92 329.43 2354.86 34.67 2011-04-05 21:38:01.000 095 33333.07 329.45 2354.84 34.67 2011-04-05 21:38:02.000 095 33332.87 329.42 2354.78 34.67 2011-04-05 21:38:03.000 095 33332.92 329.46 2354.78 34.67 2011-04-05 21:38:04.000 095 33332.93 329.46 2354.87 34.67 2011-04-05 21:38:05.000 095 33332.91 329.44 2354.89 34.67 2011-04-05 21:38:06.000 095 33333.02 329.44 2354.83 34.67 2011-04-05 21:38:07.000 095 33332.95 329.49 2354.85 34.67 2011-04-05 21:38:08.000 095 33332.92 329.47 2354.95 34.67 2011-04-05 21:38:09.000 095 33333.00 329.42 2354.86 34.67 2011-04-05 21:38:10.000 095 33333.03 329.45 2354.89 34.67 2011-04-05 21:38:11.000 095 33333.03 329.44 2354.83 34.67 2011-04-05 21:38:12.000 095 33333.05 329.44 2354.83 34.67 2011-04-05 21:38:13.000 095 33333.08 329.44 2354.89 34.67 2011-04-05 21:38:14.000 095 33333.08 329.45 2354.86 34.67 2011-04-05 21:38:15.000 095 33333.08 329.44 2354.82 34.67 2011-04-05 21:38:16.000 095 33333.12 329.42 2354.87 34.67 2011-04-05 21:38:17.000 095 33333.09 329.45 2354.86 34.67 2011-04-05 21:38:18.000 095 33333.08 329.42 2354.78 34.67 2011-04-05 21:38:19.000 095 33333.15 329.41 2354.88 34.67 2011-04-05 21:38:20.000 095 33333.12 329.38 2354.89 34.67 2011-04-05 21:38:21.000 095 33333.09 329.38 2354.79 34.67 2011-04-05 21:38:22.000 095 33333.22 329.38 2354.87 34.67 2011-04-05 21:38:23.000 095 33333.05 329.41 2354.80 34.67 2011-04-05 21:38:24.000 095 33333.17 329.44 2354.83 34.67 2011-04-05 21:38:25.000 095 33333.12 329.41 2354.82 34.67 2011-04-05 21:38:26.000 095 33333.10 329.37 2354.87 34.67 2011-04-05 21:38:27.000 095 33333.18 329.41 2354.78 34.67 2011-04-05 21:38:28.000 095 33333.10 329.38 2354.78 34.67 2011-04-05 21:38:29.000 095 33333.03 329.39 2354.80 34.67 2011-04-05 21:38:30.000 095 33333.11 329.37 2354.80 34.67 2011-04-05 21:38:31.000 095 33333.09 329.44 2354.79 34.67 2011-04-05 21:38:32.000 095 33333.11 329.42 2354.77 34.67 2011-04-05 21:38:33.000 095 33333.21 329.44 2354.83 34.67 2011-04-05 21:38:34.000 095 33333.18 329.39 2354.76 34.67 2011-04-05 21:38:35.000 095 33333.24 329.39 2354.79 34.67 2011-04-05 21:38:36.000 095 33333.11 329.37 2354.92 34.67 2011-04-05 21:38:37.000 095 33333.21 329.44 2354.78 34.67 2011-04-05 21:38:38.000 095 33333.09 329.46 2354.87 34.67 2011-04-05 21:38:39.000 095 33333.21 329.42 2354.77 34.67 2011-04-05 21:38:40.000 095 33333.26 329.43 2354.80 34.67 2011-04-05 21:38:41.000 095 33333.21 329.39 2354.76 34.67 2011-04-05 21:38:42.000 095 33333.17 329.43 2354.86 34.67 2011-04-05 21:38:43.000 095 33333.22 329.47 2354.83 34.67 2011-04-05 21:38:44.000 095 33333.22 329.43 2354.80 34.67 2011-04-05 21:38:45.000 095 33333.21 329.39 2354.87 34.67 2011-04-05 21:38:46.000 095 33333.19 329.47 2354.78 34.67 2011-04-05 21:38:47.000 095 33333.22 329.40 2354.72 34.67 2011-04-05 21:38:48.000 095 33333.33 329.42 2354.77 34.67 2011-04-05 21:38:49.000 095 33333.22 329.43 2354.74 34.67 2011-04-05 21:38:50.000 095 33333.18 329.43 2354.77 34.67 2011-04-05 21:38:51.000 095 33333.24 329.44 2354.81 34.67 2011-04-05 21:38:52.000 095 33333.29 329.44 2354.75 34.67 2011-04-05 21:38:53.000 095 33333.32 329.44 2354.72 34.67 2011-04-05 21:38:54.000 095 33333.31 329.46 2354.74 34.67 2011-04-05 21:38:55.000 095 33333.31 329.43 2354.81 34.67 2011-04-05 21:38:56.000 095 33333.28 329.40 2354.68 34.67 2011-04-05 21:38:57.000 095 33333.42 329.44 2354.75 34.67 2011-04-05 21:38:58.000 095 33333.34 329.42 2354.75 34.67 2011-04-05 21:38:59.000 095 33333.39 329.45 2354.65 34.67 2011-04-05 21:39:00.000 095 33333.38 329.44 2354.77 34.67 2011-04-05 21:39:01.000 095 33333.42 329.38 2354.74 34.67 2011-04-05 21:39:02.000 095 33333.45 329.40 2354.75 34.67 2011-04-05 21:39:03.000 095 33333.43 329.41 2354.75 34.67 2011-04-05 21:39:04.000 095 33333.40 329.42 2354.70 34.67 2011-04-05 21:39:05.000 095 33333.50 329.36 2354.72 34.67 2011-04-05 21:39:06.000 095 33333.43 329.40 2354.75 34.67 2011-04-05 21:39:07.000 095 33333.50 329.39 2354.66 34.67 2011-04-05 21:39:08.000 095 33333.55 329.40 2354.64 34.67 2011-04-05 21:39:09.000 095 33333.51 329.41 2354.68 34.67 2011-04-05 21:39:10.000 095 33333.54 329.35 2354.76 34.67 2011-04-05 21:39:11.000 095 33333.52 329.38 2354.67 34.67 2011-04-05 21:39:12.000 095 33333.67 329.41 2354.70 34.67 2011-04-05 21:39:13.000 095 33333.55 329.38 2354.76 34.67 2011-04-05 21:39:14.000 095 33333.48 329.36 2354.68 34.67 2011-04-05 21:39:15.000 095 33333.59 329.36 2354.69 34.67 2011-04-05 21:39:16.000 095 33333.64 329.42 2354.72 34.67 2011-04-05 21:39:17.000 095 33333.65 329.39 2354.71 34.68 2011-04-05 21:39:18.000 095 33333.59 329.42 2354.71 34.68 2011-04-05 21:39:19.000 095 33333.58 329.42 2354.68 34.67 2011-04-05 21:39:20.000 095 33333.55 329.42 2354.72 34.67 2011-04-05 21:39:21.000 095 33333.54 329.43 2354.71 34.67 2011-04-05 21:39:22.000 095 33333.60 329.47 2354.62 34.68 2011-04-05 21:39:23.000 095 33333.58 329.43 2354.66 34.67 2011-04-05 21:39:24.000 095 33333.57 329.50 2354.61 34.67 2011-04-05 21:39:25.000 095 33333.52 329.44 2354.64 34.67 2011-04-05 21:39:26.000 095 33333.52 329.46 2354.62 34.67 2011-04-05 21:39:27.000 095 33333.51 329.41 2354.68 34.67 2011-04-05 21:39:28.000 095 33333.50 329.44 2354.71 34.67 2011-04-05 21:39:29.000 095 33333.51 329.42 2354.75 34.67 2011-04-05 21:39:30.000 095 33333.62 329.43 2354.70 34.67 2011-04-05 21:39:31.000 095 33333.44 329.41 2354.75 34.67 2011-04-05 21:39:32.000 095 33333.48 329.42 2354.70 34.67 2011-04-05 21:39:33.000 095 33333.57 329.48 2354.74 34.67 2011-04-05 21:39:34.000 095 33333.46 329.50 2354.70 34.68 2011-04-05 21:39:35.000 095 33333.50 329.51 2354.72 34.68 2011-04-05 21:39:36.000 095 33333.59 329.50 2354.71 34.68 2011-04-05 21:39:37.000 095 33333.57 329.50 2354.63 34.67 2011-04-05 21:39:38.000 095 33333.52 329.51 2354.65 34.67 2011-04-05 21:39:39.000 095 33333.57 329.56 2354.71 34.67 2011-04-05 21:39:40.000 095 33333.55 329.53 2354.70 34.67 2011-04-05 21:39:41.000 095 33333.57 329.55 2354.70 34.68 2011-04-05 21:39:42.000 095 33333.52 329.56 2354.57 34.67 2011-04-05 21:39:43.000 095 33333.46 329.51 2354.72 34.67 2011-04-05 21:39:44.000 095 33333.44 329.54 2354.73 34.67 2011-04-05 21:39:45.000 095 33333.55 329.53 2354.70 34.67 2011-04-05 21:39:46.000 095 33333.50 329.50 2354.71 34.68 2011-04-05 21:39:47.000 095 33333.54 329.51 2354.65 34.67 2011-04-05 21:39:48.000 095 33333.54 329.51 2354.66 34.67 2011-04-05 21:39:49.000 095 33333.65 329.49 2354.74 34.68 2011-04-05 21:39:50.000 095 33333.54 329.49 2354.71 34.67 2011-04-05 21:39:51.000 095 33333.60 329.50 2354.73 34.67 2011-04-05 21:39:52.000 095 33333.62 329.53 2354.68 34.67 2011-04-05 21:39:53.000 095 33333.55 329.49 2354.68 34.67 2011-04-05 21:39:54.000 095 33333.65 329.50 2354.71 34.67 2011-04-05 21:39:55.000 095 33333.71 329.45 2354.71 34.68 2011-04-05 21:39:56.000 095 33333.58 329.44 2354.66 34.67 2011-04-05 21:39:57.000 095 33333.64 329.46 2354.77 34.67 2011-04-05 21:39:58.000 095 33333.68 329.48 2354.59 34.67 2011-04-05 21:39:59.000 095 33333.66 329.49 2354.70 34.67 2011-04-05 21:40:00.000 095 33333.70 329.46 2354.70 34.67 2011-04-05 21:40:01.000 095 33333.55 329.46 2354.63 34.67 2011-04-05 21:40:02.000 095 33333.68 329.42 2354.65 34.67 2011-04-05 21:40:03.000 095 33333.66 329.43 2354.61 34.67 2011-04-05 21:40:04.000 095 33333.78 329.46 2354.65 34.67 2011-04-05 21:40:05.000 095 33333.68 329.48 2354.73 34.67 2011-04-05 21:40:06.000 095 33333.68 329.50 2354.75 34.67 2011-04-05 21:40:07.000 095 33333.78 329.49 2354.68 34.67 2011-04-05 21:40:08.000 095 33333.75 329.50 2354.66 34.67 2011-04-05 21:40:09.000 095 33333.74 329.50 2354.80 34.67 2011-04-05 21:40:10.000 095 33333.83 329.48 2354.69 34.67 2011-04-05 21:40:11.000 095 33333.67 329.48 2354.64 34.67 2011-04-05 21:40:12.000 095 33333.80 329.46 2354.73 34.67 2011-04-05 21:40:13.000 095 33333.75 329.43 2354.67 34.67 2011-04-05 21:40:14.000 095 33333.68 329.44 2354.68 34.67 2011-04-05 21:40:15.000 095 33333.82 329.46 2354.59 34.67 2011-04-05 21:40:16.000 095 33333.78 329.48 2354.67 34.67 2011-04-05 21:40:17.000 095 33333.76 329.48 2354.57 34.67 2011-04-05 21:40:18.000 095 33333.93 329.45 2354.57 34.67 2011-04-05 21:40:19.000 095 33333.75 329.45 2354.61 34.67 2011-04-05 21:40:20.000 095 33333.79 329.44 2354.61 34.67 2011-04-05 21:40:21.000 095 33333.80 329.45 2354.57 34.67 2011-04-05 21:40:22.000 095 33333.78 329.44 2354.63 34.67 2011-04-05 21:40:23.000 095 33333.88 329.45 2354.64 34.67 2011-04-05 21:40:24.000 095 33333.79 329.43 2354.65 34.67 2011-04-05 21:40:25.000 095 33333.82 329.42 2354.70 34.67 2011-04-05 21:40:26.000 095 33333.82 329.45 2354.72 34.67 2011-04-05 21:40:27.000 095 33333.80 329.42 2354.60 34.67 2011-04-05 21:40:28.000 095 33333.81 329.43 2354.68 34.67 2011-04-05 21:40:29.000 095 33333.83 329.47 2354.69 34.67 2011-04-05 21:40:30.000 095 33333.79 329.46 2354.65 34.67 2011-04-05 21:40:31.000 095 33333.82 329.48 2354.69 34.67 2011-04-05 21:40:32.000 095 33333.80 329.46 2354.66 34.67 2011-04-05 21:40:33.000 095 33333.80 329.43 2354.58 34.67 2011-04-05 21:40:34.000 095 33333.90 329.43 2354.57 34.67 2011-04-05 21:40:35.000 095 33333.89 329.43 2354.62 34.67 2011-04-05 21:40:36.000 095 33333.87 329.45 2354.71 34.67 2011-04-05 21:40:37.000 095 33333.86 329.44 2354.60 34.67 2011-04-05 21:40:38.000 095 33333.79 329.42 2354.69 34.67 2011-04-05 21:40:39.000 095 33333.83 329.46 2354.76 34.67 2011-04-05 21:40:40.000 095 33333.85 329.47 2354.65 34.68 2011-04-05 21:40:41.000 095 33333.73 329.42 2354.64 34.67 2011-04-05 21:40:42.000 095 33333.87 329.49 2354.61 34.67 2011-04-05 21:40:43.000 095 33333.82 329.47 2354.66 34.67 2011-04-05 21:40:44.000 095 33333.83 329.47 2354.61 34.67 2011-04-05 21:40:45.000 095 33333.83 329.49 2354.57 34.67 2011-04-05 21:40:46.000 095 33333.80 329.48 2354.65 34.67 2011-04-05 21:40:47.000 095 33333.67 329.45 2354.64 34.67 2011-04-05 21:40:48.000 095 33333.76 329.45 2354.70 34.67 2011-04-05 21:40:49.000 095 33333.85 329.44 2354.61 34.67 2011-04-05 21:40:50.000 095 33333.81 329.42 2354.66 34.67 2011-04-05 21:40:51.000 095 33333.89 329.48 2354.66 34.67 2011-04-05 21:40:52.000 095 33333.82 329.50 2354.73 34.67 2011-04-05 21:40:53.000 095 33333.79 329.43 2354.72 34.67 2011-04-05 21:40:54.000 095 33333.82 329.45 2354.64 34.67 2011-04-05 21:40:55.000 095 33333.80 329.45 2354.70 34.67 2011-04-05 21:40:56.000 095 33333.86 329.48 2354.67 34.67 2011-04-05 21:40:57.000 095 33333.80 329.47 2354.69 34.67 2011-04-05 21:40:58.000 095 33333.87 329.45 2354.68 34.67 2011-04-05 21:40:59.000 095 33333.89 329.45 2354.71 34.67 2011-04-05 21:41:00.000 095 33333.85 329.48 2354.60 34.67 2011-04-05 21:41:01.000 095 33333.95 329.44 2354.64 34.67 2011-04-05 21:41:02.000 095 33333.89 329.46 2354.68 34.67 2011-04-05 21:41:03.000 095 33333.86 329.49 2354.64 34.67 2011-04-05 21:41:04.000 095 33333.90 329.42 2354.60 34.67 2011-04-05 21:41:05.000 095 33333.94 329.42 2354.62 34.67 2011-04-05 21:41:06.000 095 33334.02 329.47 2354.74 34.67 2011-04-05 21:41:07.000 095 33333.86 329.43 2354.67 34.67 2011-04-05 21:41:08.000 095 33333.93 329.42 2354.74 34.67 2011-04-05 21:41:09.000 095 33333.88 329.46 2354.64 34.67 2011-04-05 21:41:10.000 095 33333.91 329.41 2354.73 34.67 2011-04-05 21:41:11.000 095 33333.92 329.43 2354.70 34.67 2011-04-05 21:41:12.000 095 33333.92 329.48 2354.67 34.67 2011-04-05 21:41:13.000 095 33333.89 329.45 2354.74 34.67 2011-04-05 21:41:14.000 095 33333.91 329.43 2354.69 34.67 2011-04-05 21:41:15.000 095 33333.89 329.41 2354.74 34.67 2011-04-05 21:41:16.000 095 33333.92 329.44 2354.70 34.67 2011-04-05 21:41:17.000 095 33333.89 329.44 2354.64 34.67 2011-04-05 21:41:18.000 095 33333.89 329.42 2354.58 34.67 2011-04-05 21:41:19.000 095 33333.87 329.43 2354.70 34.67 2011-04-05 21:41:20.000 095 33333.82 329.44 2354.65 34.67 2011-04-05 21:41:21.000 095 33333.90 329.46 2354.71 34.67 2011-04-05 21:41:22.000 095 33333.90 329.43 2354.70 34.67 2011-04-05 21:41:23.000 095 33333.84 329.45 2354.68 34.67 2011-04-05 21:41:24.000 095 33333.93 329.44 2354.71 34.67 2011-04-05 21:41:25.000 095 33333.88 329.46 2354.66 34.67 2011-04-05 21:41:26.000 095 33333.90 329.44 2354.62 34.67 2011-04-05 21:41:27.000 095 33333.89 329.44 2354.62 34.67 2011-04-05 21:41:28.000 095 33333.89 329.43 2354.67 34.67 2011-04-05 21:41:29.000 095 33333.86 329.47 2354.57 34.67 2011-04-05 21:41:30.000 095 33333.92 329.38 2354.62 34.67 2011-04-05 21:41:31.000 095 33333.90 329.42 2354.63 34.67 2011-04-05 21:41:32.000 095 33333.85 329.42 2354.68 34.67 2011-04-05 21:41:33.000 095 33333.92 329.44 2354.62 34.67 2011-04-05 21:41:34.000 095 33333.90 329.43 2354.72 34.68 2011-04-05 21:41:35.000 095 33333.97 329.43 2354.71 34.67 2011-04-05 21:41:36.000 095 33333.88 329.43 2354.72 34.67 2011-04-05 21:41:37.000 095 33334.03 329.39 2354.67 34.67 2011-04-05 21:41:38.000 095 33333.90 329.38 2354.64 34.67 2011-04-05 21:41:39.000 095 33333.93 329.41 2354.64 34.67 2011-04-05 21:41:40.000 095 33333.91 329.37 2354.62 34.67 2011-04-05 21:41:41.000 095 33333.89 329.34 2354.61 34.68 2011-04-05 21:41:42.000 095 33333.93 329.38 2354.68 34.67 2011-04-05 21:41:43.000 095 33333.84 329.40 2354.65 34.68 2011-04-05 21:41:44.000 095 33333.87 329.39 2354.66 34.68 2011-04-05 21:41:45.000 095 33333.90 329.38 2354.65 34.68 2011-04-05 21:41:46.000 095 33333.90 329.36 2354.70 34.67 2011-04-05 21:41:47.000 095 33333.83 329.36 2354.66 34.68 2011-04-05 21:41:48.000 095 33333.90 329.31 2354.70 34.67 2011-04-05 21:41:49.000 095 33333.96 329.35 2354.66 34.67 2011-04-05 21:41:50.000 095 33333.85 329.33 2354.70 34.67 2011-04-05 21:41:51.000 095 33333.83 329.36 2354.66 34.68 2011-04-05 21:41:52.000 095 33333.89 329.34 2354.71 34.68 2011-04-05 21:41:53.000 095 33333.86 329.36 2354.62 34.67 2011-04-05 21:41:54.000 095 33333.90 329.36 2354.66 34.67 2011-04-05 21:41:55.000 095 33333.85 329.36 2354.55 34.67 2011-04-05 21:41:56.000 095 33333.90 329.34 2354.68 34.68 2011-04-05 21:41:57.000 095 33333.92 329.35 2354.75 34.68 2011-04-05 21:41:58.000 095 33333.89 329.33 2354.70 34.68 2011-04-05 21:41:59.000 095 33333.98 329.27 2354.68 34.68 2011-04-05 21:42:00.000 095 33333.88 329.31 2354.77 34.67 2011-04-05 21:42:01.000 095 33333.90 329.31 2354.65 34.68 2011-04-05 21:42:02.000 095 33333.93 329.28 2354.64 34.68 2011-04-05 21:42:03.000 095 33333.93 329.28 2354.66 34.68 2011-04-05 21:42:04.000 095 33333.93 329.30 2354.72 34.68 2011-04-05 21:42:05.000 095 33333.97 329.28 2354.64 34.68 2011-04-05 21:42:06.000 095 33334.01 329.28 2354.64 34.68 2011-04-05 21:42:07.000 095 33333.85 329.31 2354.61 34.68 2011-04-05 21:42:08.000 095 33334.01 329.27 2354.68 34.68 2011-04-05 21:42:09.000 095 33333.88 329.25 2354.59 34.68 2011-04-05 21:42:10.000 095 33334.02 329.24 2354.62 34.68 2011-04-05 21:42:11.000 095 33333.96 329.26 2354.56 34.68 2011-04-05 21:42:12.000 095 33334.02 329.20 2354.67 34.68 2011-04-05 21:42:13.000 095 33333.92 329.23 2354.59 34.68 2011-04-05 21:42:14.000 095 33333.98 329.25 2354.59 34.68 2011-04-05 21:42:15.000 095 33333.99 329.24 2354.55 34.68 2011-04-05 21:42:16.000 095 33333.92 329.20 2354.65 34.68 2011-04-05 21:42:17.000 095 33333.87 329.23 2354.61 34.68 2011-04-05 21:42:18.000 095 33333.97 329.22 2354.64 34.68 2011-04-05 21:42:19.000 095 33333.90 329.26 2354.71 34.68 2011-04-05 21:42:20.000 095 33334.06 329.22 2354.69 34.68 2011-04-05 21:42:21.000 095 33333.95 329.21 2354.64 34.68 2011-04-05 21:42:22.000 095 33333.97 329.24 2354.64 34.68 2011-04-05 21:42:23.000 095 33333.98 329.22 2354.55 34.68 2011-04-05 21:42:24.000 095 33333.90 329.21 2354.67 34.68 2011-04-05 21:42:25.000 095 33334.00 329.21 2354.70 34.68 2011-04-05 21:42:26.000 095 33333.96 329.24 2354.62 34.68 2011-04-05 21:42:27.000 095 33333.95 329.23 2354.61 34.68 2011-04-05 21:42:28.000 095 33333.95 329.21 2354.61 34.68 2011-04-05 21:42:29.000 095 33333.98 329.17 2354.60 34.68 2011-04-05 21:42:30.000 095 33333.99 329.18 2354.66 34.68 2011-04-05 21:42:31.000 095 33333.95 329.18 2354.64 34.68 2011-04-05 21:42:32.000 095 33333.97 329.17 2354.59 34.68 2011-04-05 21:42:33.000 095 33333.93 329.17 2354.61 34.68 2011-04-05 21:42:34.000 095 33334.02 329.16 2354.59 34.68 2011-04-05 21:42:35.000 095 33334.01 329.22 2354.63 34.68 2011-04-05 21:42:36.000 095 33334.08 329.21 2354.66 34.68 2011-04-05 21:42:37.000 095 33334.01 329.18 2354.64 34.68 2011-04-05 21:42:38.000 095 33334.12 329.18 2354.71 34.68 2011-04-05 21:42:39.000 095 33334.04 329.16 2354.65 34.68 2011-04-05 21:42:40.000 095 33334.07 329.18 2354.70 34.68 2011-04-05 21:42:41.000 095 33333.98 329.16 2354.65 34.68 2011-04-05 21:42:42.000 095 33333.95 329.16 2354.62 34.68 2011-04-05 21:42:43.000 095 33334.06 329.17 2354.61 34.68 2011-04-05 21:42:44.000 095 33334.14 329.16 2354.61 34.68 2011-04-05 21:42:45.000 095 33333.95 329.14 2354.62 34.68 2011-04-05 21:42:46.000 095 33334.04 329.11 2354.63 34.68 2011-04-05 21:42:47.000 095 33333.99 329.11 2354.63 34.68 2011-04-05 21:42:48.000 095 33333.98 329.10 2354.53 34.68 2011-04-05 21:42:49.000 095 33334.08 329.10 2354.57 34.68 2011-04-05 21:42:50.000 095 33333.95 329.10 2354.59 34.68 2011-04-05 21:42:51.000 095 33333.95 329.06 2354.56 34.68 2011-04-05 21:42:52.000 095 33333.99 329.09 2354.59 34.68 2011-04-05 21:42:53.000 095 33333.96 329.12 2354.49 34.68 2011-04-05 21:42:54.000 095 33333.98 329.12 2354.49 34.68 2011-04-05 21:42:55.000 095 33333.95 329.13 2354.56 34.68 2011-04-05 21:42:56.000 095 33334.10 329.12 2354.62 34.68 2011-04-05 21:42:57.000 095 33334.05 329.12 2354.61 34.68 2011-04-05 21:42:58.000 095 33334.04 329.09 2354.52 34.68 2011-04-05 21:42:59.000 095 33334.06 329.10 2354.57 34.68 2011-04-05 21:43:00.000 095 33333.97 329.12 2354.61 34.68 2011-04-05 21:43:01.000 095 33333.99 329.08 2354.50 34.68 2011-04-05 21:43:02.000 095 33333.99 329.09 2354.66 34.68 2011-04-05 21:43:03.000 095 33334.04 329.09 2354.55 34.68 2011-04-05 21:43:04.000 095 33334.08 329.11 2354.62 34.68 2011-04-05 21:43:05.000 095 33334.07 329.07 2354.56 34.68 2011-04-05 21:43:06.000 095 33334.12 329.09 2354.49 34.68 2011-04-05 21:43:07.000 095 33334.11 329.06 2354.52 34.68 2011-04-05 21:43:08.000 095 33334.10 329.08 2354.61 34.68 2011-04-05 21:43:09.000 095 33334.10 329.05 2354.55 34.68 2011-04-05 21:43:10.000 095 33334.02 329.05 2354.58 34.68 2011-04-05 21:43:11.000 095 33334.12 329.03 2354.61 34.68 2011-04-05 21:43:12.000 095 33334.04 329.02 2354.64 34.68 2011-04-05 21:43:13.000 095 33334.13 329.04 2354.55 34.68 2011-04-05 21:43:14.000 095 33333.99 329.02 2354.55 34.68 2011-04-05 21:43:15.000 095 33334.07 329.02 2354.55 34.68 2011-04-05 21:43:16.000 095 33334.17 329.02 2354.59 34.68 2011-04-05 21:43:17.000 095 33334.14 329.00 2354.59 34.68 2011-04-05 21:43:18.000 095 33334.17 329.00 2354.59 34.68 2011-04-05 21:43:19.000 095 33334.05 329.02 2354.53 34.68 2011-04-05 21:43:20.000 095 33334.20 329.01 2354.59 34.68 2011-04-05 21:43:21.000 095 33334.12 329.01 2354.56 34.68 2011-04-05 21:43:22.000 095 33334.07 328.99 2354.53 34.68 2011-04-05 21:43:23.000 095 33334.07 328.98 2354.51 34.68 2011-04-05 21:43:24.000 095 33334.05 329.02 2354.52 34.68 2011-04-05 21:43:25.000 095 33334.13 328.99 2354.51 34.68 2011-04-05 21:43:26.000 095 33334.14 328.98 2354.53 34.68 2011-04-05 21:43:27.000 095 33334.15 328.91 2354.51 34.68 2011-04-05 21:43:28.000 095 33334.11 328.98 2354.51 34.68 2011-04-05 21:43:29.000 095 33334.10 328.98 2354.52 34.68 2011-04-05 21:43:30.000 095 33334.08 328.94 2354.49 34.68 2011-04-05 21:43:31.000 095 33334.15 328.96 2354.57 34.68 2011-04-05 21:43:32.000 095 33334.18 328.94 2354.57 34.68 2011-04-05 21:43:33.000 095 33334.07 328.91 2354.50 34.68 2011-04-05 21:43:34.000 095 33334.09 328.93 2354.51 34.68 2011-04-05 21:43:35.000 095 33334.07 328.92 2354.49 34.68 2011-04-05 21:43:36.000 095 33334.05 328.98 2354.53 34.68 2011-04-05 21:43:37.000 095 33334.12 328.96 2354.44 34.68 2011-04-05 21:43:38.000 095 33334.07 328.96 2354.50 34.68 2011-04-05 21:43:39.000 095 33334.09 328.94 2354.44 34.68 2011-04-05 21:43:40.000 095 33334.07 328.96 2354.59 34.68 2011-04-05 21:43:41.000 095 33334.14 328.96 2354.53 34.68 2011-04-05 21:43:42.000 095 33334.07 328.98 2354.55 34.68 2011-04-05 21:43:43.000 095 33334.15 328.96 2354.52 34.68 2011-04-05 21:43:44.000 095 33334.22 328.93 2354.49 34.68 2011-04-05 21:43:45.000 095 33334.14 328.93 2354.51 34.68 2011-04-05 21:43:46.000 095 33334.11 328.94 2354.55 34.68 2011-04-05 21:43:47.000 095 33334.17 328.92 2354.50 34.68 2011-04-05 21:43:48.000 095 33334.07 328.97 2354.59 34.68 2011-04-05 21:43:49.000 095 33334.10 328.93 2354.53 34.68 2011-04-05 21:43:50.000 095 33334.15 328.94 2354.53 34.68 2011-04-05 21:43:51.000 095 33334.11 328.92 2354.52 34.68 2011-04-05 21:43:52.000 095 33334.14 328.93 2354.52 34.68 2011-04-05 21:43:53.000 095 33334.17 328.94 2354.57 34.68 2011-04-05 21:43:54.000 095 33334.17 328.94 2354.50 34.68 2011-04-05 21:43:55.000 095 33334.23 328.95 2354.59 34.68 2011-04-05 21:43:56.000 095 33334.16 328.94 2354.59 34.68 2011-04-05 21:43:57.000 095 33334.11 328.93 2354.53 34.68 2011-04-05 21:43:58.000 095 33334.27 328.95 2354.59 34.68 2011-04-05 21:43:59.000 095 33334.22 328.92 2354.61 34.68 2011-04-05 21:44:00.000 095 33334.21 328.94 2354.55 34.68 2011-04-05 21:44:01.000 095 33334.33 328.91 2354.57 34.68 2011-04-05 21:44:02.000 095 33334.32 328.91 2354.55 34.68 2011-04-05 21:44:03.000 095 33334.17 328.87 2354.52 34.68 2011-04-05 21:44:04.000 095 33334.17 328.91 2354.55 34.68 2011-04-05 21:44:05.000 095 33334.28 328.94 2354.58 34.68 2011-04-05 21:44:06.000 095 33334.20 328.92 2354.52 34.68 2011-04-05 21:44:07.000 095 33334.23 328.94 2354.57 34.68 2011-04-05 21:44:08.000 095 33334.30 328.94 2354.50 34.68 2011-04-05 21:44:09.000 095 33334.30 328.91 2354.46 34.68 2011-04-05 21:44:10.000 095 33334.25 328.92 2354.52 34.68 2011-04-05 21:44:11.000 095 33334.26 328.93 2354.52 34.68 2011-04-05 21:44:12.000 095 33334.32 328.92 2354.57 34.68 2011-04-05 21:44:13.000 095 33334.30 328.93 2354.57 34.68 2011-04-05 21:44:14.000 095 33334.27 328.93 2354.62 34.68 2011-04-05 21:44:15.000 095 33334.27 328.90 2354.53 34.68 2011-04-05 21:44:16.000 095 33334.30 328.92 2354.46 34.68 2011-04-05 21:44:17.000 095 33334.27 328.93 2354.53 34.68 2011-04-05 21:44:18.000 095 33334.30 328.96 2354.55 34.68 2011-04-05 21:44:19.000 095 33334.35 328.92 2354.47 34.68 2011-04-05 21:44:20.000 095 33334.26 328.90 2354.57 34.68 2011-04-05 21:44:21.000 095 33334.30 328.92 2354.50 34.68 2011-04-05 21:44:22.000 095 33334.30 328.91 2354.52 34.68 2011-04-05 21:44:23.000 095 33334.32 328.91 2354.53 34.68 2011-04-05 21:44:24.000 095 33334.25 328.94 2354.50 34.68 2011-04-05 21:44:25.000 095 33334.35 328.94 2354.50 34.68 2011-04-05 21:44:26.000 095 33334.30 328.93 2354.55 34.68 2011-04-05 21:44:27.000 095 33334.27 328.90 2354.48 34.68 2011-04-05 21:44:28.000 095 33334.33 328.90 2354.59 34.68 2011-04-05 21:44:29.000 095 33334.31 328.92 2354.54 34.68 2011-04-05 21:44:30.000 095 33334.26 328.90 2354.52 34.68 2011-04-05 21:44:31.000 095 33334.29 328.93 2354.49 34.68 2011-04-05 21:44:32.000 095 33334.37 328.93 2354.48 34.68 2011-04-05 21:44:33.000 095 33334.22 328.90 2354.55 34.68 2011-04-05 21:44:34.000 095 33334.38 328.91 2354.58 34.68 2011-04-05 21:44:35.000 095 33334.30 328.90 2354.47 34.68 2011-04-05 21:44:36.000 095 33334.36 328.87 2354.50 34.68 2011-04-05 21:44:37.000 095 33334.33 328.90 2354.50 34.68 2011-04-05 21:44:38.000 095 33334.30 328.90 2354.50 34.68 2011-04-05 21:44:39.000 095 33334.31 328.87 2354.46 34.68 2011-04-05 21:44:40.000 095 33334.36 328.91 2354.57 34.68 2011-04-05 21:44:41.000 095 33334.45 328.89 2354.49 34.68 2011-04-05 21:44:42.000 095 33334.37 328.93 2354.50 34.68 2011-04-05 21:44:43.000 095 33334.20 328.89 2354.55 34.68 2011-04-05 21:44:44.000 095 33334.42 328.88 2354.51 34.68 2011-04-05 21:44:45.000 095 33334.35 328.87 2354.53 34.68 2011-04-05 21:44:46.000 095 33334.39 328.88 2354.50 34.68 2011-04-05 21:44:47.000 095 33334.34 328.91 2354.47 34.68 2011-04-05 21:44:48.000 095 33334.35 328.92 2354.49 34.68 2011-04-05 21:44:49.000 095 33334.21 328.88 2354.53 34.68 2011-04-05 21:44:50.000 095 33334.30 328.92 2354.49 34.68 2011-04-05 21:44:51.000 095 33334.21 328.92 2354.45 34.68 2011-04-05 21:44:52.000 095 33334.33 328.89 2354.57 34.68 2011-04-05 21:44:53.000 095 33334.33 328.91 2354.51 34.68 2011-04-05 21:44:54.000 095 33334.27 328.94 2354.49 34.68 2011-04-05 21:44:55.000 095 33334.36 328.86 2354.49 34.68 2011-04-05 21:44:56.000 095 33334.28 328.89 2354.55 34.68 2011-04-05 21:44:57.000 095 33334.33 328.91 2354.49 34.68 2011-04-05 21:44:58.000 095 33334.30 328.93 2354.48 34.68 2011-04-05 21:44:59.000 095 33334.31 328.94 2354.47 34.68 2011-04-05 21:45:00.000 095 33334.30 328.92 2354.56 34.68 2011-04-05 21:45:01.000 095 33334.23 328.92 2354.53 34.68 2011-04-05 21:45:02.000 095 33334.32 328.91 2354.50 34.68 2011-04-05 21:45:03.000 095 33334.29 328.87 2354.52 34.68 2011-04-05 21:45:04.000 095 33334.33 328.92 2354.46 34.68 2011-04-05 21:45:05.000 095 33334.32 328.87 2354.53 34.68 2011-04-05 21:45:06.000 095 33334.36 328.91 2354.46 34.68 2011-04-05 21:45:07.000 095 33334.27 328.90 2354.58 34.68 2011-04-05 21:45:08.000 095 33334.27 328.93 2354.46 34.68 2011-04-05 21:45:09.000 095 33334.23 328.92 2354.50 34.68 2011-04-05 21:45:10.000 095 33334.23 328.90 2354.54 34.68 2011-04-05 21:45:11.000 095 33334.33 328.91 2354.62 34.68 2011-04-05 21:45:12.000 095 33334.33 328.95 2354.56 34.68 2011-04-05 21:45:13.000 095 33334.21 328.89 2354.50 34.68 2011-04-05 21:45:14.000 095 33334.25 328.90 2354.57 34.68 2011-04-05 21:45:15.000 095 33334.20 328.92 2354.61 34.68 2011-04-05 21:45:16.000 095 33334.23 328.92 2354.49 34.68 2011-04-05 21:45:17.000 095 33334.17 328.97 2354.55 34.68 2011-04-05 21:45:18.000 095 33334.15 328.91 2354.57 34.68 2011-04-05 21:45:19.000 095 33334.10 328.92 2354.65 34.68 2011-04-05 21:45:20.000 095 33334.16 328.93 2354.66 34.68 2011-04-05 21:45:21.000 095 33334.15 328.94 2354.64 34.68 2011-04-05 21:45:22.000 095 33334.12 328.91 2354.53 34.68 2011-04-05 21:45:23.000 095 33334.29 328.88 2354.64 34.68 2011-04-05 21:45:24.000 095 33334.10 328.92 2354.65 34.68 2011-04-05 21:45:25.000 095 33334.10 328.94 2354.57 34.68 2011-04-05 21:45:26.000 095 33334.18 328.89 2354.64 34.68 2011-04-05 21:45:27.000 095 33334.14 328.94 2354.62 34.68 2011-04-05 21:45:28.000 095 33334.15 328.87 2354.56 34.68 2011-04-05 21:45:29.000 095 33334.12 328.90 2354.59 34.68 2011-04-05 21:45:30.000 095 33334.08 328.87 2354.59 34.68 2011-04-05 21:45:31.000 095 33334.18 328.93 2354.61 34.68 2011-04-05 21:45:32.000 095 33334.10 328.93 2354.72 34.68 2011-04-05 21:45:33.000 095 33334.07 328.90 2354.61 34.68 2011-04-05 21:45:34.000 095 33334.08 328.90 2354.61 34.68 2011-04-05 21:45:35.000 095 33334.16 328.96 2354.59 34.68 2011-04-05 21:45:36.000 095 33334.12 328.96 2354.54 34.68 2011-04-05 21:45:37.000 095 33334.09 328.93 2354.61 34.68 2011-04-05 21:45:38.000 095 33334.12 328.94 2354.56 34.68 2011-04-05 21:45:39.000 095 33334.06 328.93 2354.59 34.68 2011-04-05 21:45:40.000 095 33334.08 328.91 2354.67 34.68 2011-04-05 21:45:41.000 095 33334.05 328.94 2354.58 34.68 2011-04-05 21:45:42.000 095 33334.11 328.91 2354.59 34.68 2011-04-05 21:45:43.000 095 33333.95 328.91 2354.61 34.68 2011-04-05 21:45:44.000 095 33334.17 328.93 2354.61 34.68 2011-04-05 21:45:45.000 095 33333.96 328.95 2354.68 34.68 2011-04-05 21:45:46.000 095 33334.02 328.94 2354.66 34.68 2011-04-05 21:45:47.000 095 33334.02 328.91 2354.64 34.68 2011-04-05 21:45:48.000 095 33334.05 328.96 2354.61 34.68 2011-04-05 21:45:49.000 095 33333.95 328.96 2354.68 34.68 2011-04-05 21:45:50.000 095 33334.08 328.92 2354.67 34.68 2011-04-05 21:45:51.000 095 33334.02 328.91 2354.59 34.68 2011-04-05 21:45:52.000 095 33333.94 328.92 2354.65 34.68 2011-04-05 21:45:53.000 095 33333.91 328.96 2354.59 34.68 2011-04-05 21:45:54.000 095 33333.89 328.94 2354.66 34.68 2011-04-05 21:45:55.000 095 33333.88 329.00 2354.70 34.68 2011-04-05 21:45:56.000 095 33333.90 328.92 2354.61 34.68 2011-04-05 21:45:57.000 095 33333.84 328.94 2354.56 34.68 2011-04-05 21:45:58.000 095 33333.92 328.95 2354.64 34.68 2011-04-05 21:45:59.000 095 33333.90 328.90 2354.58 34.68 2011-04-05 21:46:00.000 095 33333.89 328.94 2354.69 34.68 2011-04-05 21:46:01.000 095 33333.84 328.90 2354.65 34.68 2011-04-05 21:46:02.000 095 33333.96 328.92 2354.74 34.68 2011-04-05 21:46:03.000 095 33333.95 328.90 2354.67 34.68 2011-04-05 21:46:04.000 095 33333.96 328.86 2354.73 34.68 2011-04-05 21:46:05.000 095 33333.98 328.84 2354.68 34.68 2011-04-05 21:46:06.000 095 33333.98 328.83 2354.66 34.68 2011-04-05 21:46:07.000 095 33333.97 328.86 2354.66 34.68 2011-04-05 21:46:08.000 095 33334.05 328.90 2354.70 34.68 2011-04-05 21:46:09.000 095 33333.93 328.86 2354.69 34.68 2011-04-05 21:46:10.000 095 33333.99 328.91 2354.68 34.68 2011-04-05 21:46:11.000 095 33333.95 328.84 2354.64 34.68 2011-04-05 21:46:12.000 095 33333.90 328.85 2354.62 34.68 2011-04-05 21:46:13.000 095 33334.12 328.86 2354.64 34.68 2011-04-05 21:46:14.000 095 33333.96 328.84 2354.61 34.68 2011-04-05 21:46:15.000 095 33333.98 328.86 2354.69 34.68 2011-04-05 21:46:16.000 095 33334.01 328.82 2354.69 34.68 2011-04-05 21:46:17.000 095 33334.02 328.88 2354.56 34.68 2011-04-05 21:46:18.000 095 33333.93 328.86 2354.71 34.68 2011-04-05 21:46:19.000 095 33333.99 328.88 2354.64 34.68 2011-04-05 21:46:20.000 095 33334.04 328.81 2354.64 34.68 2011-04-05 21:46:21.000 095 33334.05 328.82 2354.70 34.68 2011-04-05 21:46:22.000 095 33333.99 328.80 2354.67 34.68 2011-04-05 21:46:23.000 095 33333.98 328.81 2354.66 34.68 2011-04-05 21:46:24.000 095 33333.95 328.83 2354.65 34.68 2011-04-05 21:46:25.000 095 33333.99 328.83 2354.65 34.68 2011-04-05 21:46:26.000 095 33333.92 328.84 2354.69 34.68 2011-04-05 21:46:27.000 095 33333.90 328.81 2354.62 34.68 2011-04-05 21:46:28.000 095 33333.99 328.85 2354.59 34.68 2011-04-05 21:46:29.000 095 33333.90 328.82 2354.63 34.68 2011-04-05 21:46:30.000 095 33333.86 328.86 2354.66 34.68 2011-04-05 21:46:31.000 095 33333.95 328.80 2354.64 34.68 2011-04-05 21:46:32.000 095 33333.89 328.85 2354.71 34.68 2011-04-05 21:46:33.000 095 33333.92 328.83 2354.62 34.68 2011-04-05 21:46:34.000 095 33333.86 328.82 2354.71 34.68 2011-04-05 21:46:35.000 095 33333.90 328.88 2354.64 34.68 2011-04-05 21:46:36.000 095 33333.88 328.85 2354.66 34.68 2011-04-05 21:46:37.000 095 33333.80 328.81 2354.61 34.68 2011-04-05 21:46:38.000 095 33333.96 328.86 2354.61 34.68 2011-04-05 21:46:39.000 095 33333.95 328.88 2354.61 34.68 2011-04-05 21:46:40.000 095 33333.89 328.86 2354.68 34.68 2011-04-05 21:46:41.000 095 33333.78 328.82 2354.65 34.68 2011-04-05 21:46:42.000 095 33333.86 328.85 2354.62 34.68 2011-04-05 21:46:43.000 095 33333.86 328.86 2354.72 34.68 2011-04-05 21:46:44.000 095 33333.85 328.85 2354.69 34.68 2011-04-05 21:46:45.000 095 33333.77 328.86 2354.69 34.68 2011-04-05 21:46:46.000 095 33333.83 328.85 2354.65 34.68 2011-04-05 21:46:47.000 095 33333.84 328.81 2354.68 34.68 2011-04-05 21:46:48.000 095 33333.76 328.82 2354.65 34.68 2011-04-05 21:46:49.000 095 33333.70 328.82 2354.69 34.68 2011-04-05 21:46:50.000 095 33333.86 328.86 2354.66 34.68 2011-04-05 21:46:51.000 095 33333.77 328.82 2354.61 34.68 2011-04-05 21:46:52.000 095 33333.78 328.83 2354.61 34.68 2011-04-05 21:46:53.000 095 33333.81 328.80 2354.64 34.68 2011-04-05 21:46:54.000 095 33333.89 328.80 2354.67 34.68 2011-04-05 21:46:55.000 095 33333.73 328.82 2354.72 34.68 2011-04-05 21:46:56.000 095 33333.81 328.85 2354.74 34.68 2011-04-05 21:46:57.000 095 33333.85 328.82 2354.68 34.68 2011-04-05 21:46:58.000 095 33333.82 328.82 2354.75 34.68 2011-04-05 21:46:59.000 095 33333.79 328.84 2354.73 34.68 2011-04-05 21:47:00.000 095 33333.84 328.83 2354.65 34.68 2011-04-05 21:47:01.000 095 33333.73 328.79 2354.71 34.68 2011-04-05 21:47:02.000 095 33333.73 328.84 2354.77 34.68 2011-04-05 21:47:03.000 095 33333.70 328.80 2354.72 34.68 2011-04-05 21:47:04.000 095 33333.82 328.84 2354.65 34.68 2011-04-05 21:47:05.000 095 33333.71 328.80 2354.61 34.68 2011-04-05 21:47:06.000 095 33333.76 328.81 2354.68 34.68 2011-04-05 21:47:07.000 095 33333.78 328.79 2354.66 34.68 2011-04-05 21:47:08.000 095 33333.79 328.81 2354.68 34.68 2011-04-05 21:47:09.000 095 33333.69 328.77 2354.68 34.68 2011-04-05 21:47:10.000 095 33333.63 328.80 2354.68 34.68 2011-04-05 21:47:11.000 095 33333.74 328.78 2354.72 34.68 2011-04-05 21:47:12.000 095 33333.63 328.80 2354.71 34.68 2011-04-05 21:47:13.000 095 33333.74 328.80 2354.67 34.68 2011-04-05 21:47:14.000 095 33333.70 328.84 2354.70 34.68 2011-04-05 21:47:15.000 095 33333.74 328.85 2354.67 34.68 2011-04-05 21:47:16.000 095 33333.75 328.80 2354.70 34.68 2011-04-05 21:47:17.000 095 33333.70 328.83 2354.64 34.68 2011-04-05 21:47:18.000 095 33333.68 328.79 2354.66 34.68 2011-04-05 21:47:19.000 095 33333.69 328.81 2354.64 34.68 2011-04-05 21:47:20.000 095 33333.72 328.83 2354.60 34.68 2011-04-05 21:47:21.000 095 33333.69 328.82 2354.58 34.68 2011-04-05 21:47:22.000 095 33333.70 328.82 2354.70 34.68 2011-04-05 21:47:23.000 095 33333.62 328.81 2354.74 34.68 2011-04-05 21:47:24.000 095 33333.61 328.81 2354.80 34.68 2011-04-05 21:47:25.000 095 33333.72 328.79 2354.70 34.68 2011-04-05 21:47:26.000 095 33333.73 328.82 2354.71 34.68 2011-04-05 21:47:27.000 095 33333.71 328.80 2354.70 34.68 2011-04-05 21:47:28.000 095 33333.71 328.81 2354.68 34.68 2011-04-05 21:47:29.000 095 33333.64 328.84 2354.70 34.68 2011-04-05 21:47:30.000 095 33333.61 328.83 2354.72 34.68 2011-04-05 21:47:31.000 095 33333.74 328.87 2354.65 34.68 2011-04-05 21:47:32.000 095 33333.75 328.82 2354.65 34.68 2011-04-05 21:47:33.000 095 33333.69 328.81 2354.66 34.68 2011-04-05 21:47:34.000 095 33333.62 328.81 2354.71 34.68 2011-04-05 21:47:35.000 095 33333.68 328.81 2354.62 34.68 2011-04-05 21:47:36.000 095 33333.73 328.78 2354.81 34.68 2011-04-05 21:47:37.000 095 33333.67 328.86 2354.65 34.68 2011-04-05 21:47:38.000 095 33333.73 328.80 2354.72 34.68 2011-04-05 21:47:39.000 095 33333.65 328.80 2354.65 34.68 2011-04-05 21:47:40.000 095 33333.61 328.82 2354.68 34.68 2011-04-05 21:47:41.000 095 33333.70 328.81 2354.77 34.68 2011-04-05 21:47:42.000 095 33333.64 328.81 2354.75 34.68 2011-04-05 21:47:43.000 095 33333.62 328.83 2354.72 34.68 2011-04-05 21:47:44.000 095 33333.69 328.83 2354.67 34.68 2011-04-05 21:47:45.000 095 33333.61 328.85 2354.71 34.68 2011-04-05 21:47:46.000 095 33333.58 328.81 2354.66 34.68 2011-04-05 21:47:47.000 095 33333.61 328.80 2354.69 34.68 2011-04-05 21:47:48.000 095 33333.56 328.82 2354.71 34.68 2011-04-05 21:47:49.000 095 33333.59 328.83 2354.61 34.68 2011-04-05 21:47:50.000 095 33333.75 328.86 2354.69 34.68 2011-04-05 21:47:51.000 095 33333.59 328.81 2354.67 34.68 2011-04-05 21:47:52.000 095 33333.65 328.89 2354.65 34.68 2011-04-05 21:47:53.000 095 33333.66 328.78 2354.69 34.68 2011-04-05 21:47:54.000 095 33333.74 328.82 2354.75 34.68 2011-04-05 21:47:55.000 095 33333.72 328.80 2354.73 34.68 2011-04-05 21:47:56.000 095 33333.61 328.82 2354.66 34.68 2011-04-05 21:47:57.000 095 33333.61 328.82 2354.64 34.68 2011-04-05 21:47:58.000 095 33333.63 328.82 2354.65 34.68 2011-04-05 21:47:59.000 095 33333.52 328.83 2354.69 34.68 2011-04-05 21:48:00.000 095 33333.67 328.81 2354.70 34.68 2011-04-05 21:48:01.000 095 33333.66 328.83 2354.68 34.68 2011-04-05 21:48:02.000 095 33333.63 328.79 2354.76 34.68 2011-04-05 21:48:03.000 095 33333.61 328.82 2354.70 34.68 2011-04-05 21:48:04.000 095 33333.65 328.77 2354.65 34.68 2011-04-05 21:48:05.000 095 33333.62 328.81 2354.71 34.68 2011-04-05 21:48:06.000 095 33333.68 328.82 2354.70 34.68 2011-04-05 21:48:07.000 095 33333.62 328.80 2354.71 34.68 2011-04-05 21:48:08.000 095 33333.53 328.78 2354.72 34.68 2011-04-05 21:48:09.000 095 33333.59 328.79 2354.74 34.68 2011-04-05 21:48:10.000 095 33333.59 328.82 2354.75 34.68 2011-04-05 21:48:11.000 095 33333.62 328.80 2354.71 34.68 2011-04-05 21:48:12.000 095 33333.63 328.80 2354.66 34.68 2011-04-05 21:48:13.000 095 33333.67 328.82 2354.73 34.68 2011-04-05 21:48:14.000 095 33333.61 328.77 2354.68 34.68 2011-04-05 21:48:15.000 095 33333.56 328.77 2354.71 34.68 2011-04-05 21:48:16.000 095 33333.61 328.84 2354.78 34.68 2011-04-05 21:48:17.000 095 33333.51 328.83 2354.74 34.68 2011-04-05 21:48:18.000 095 33333.57 328.84 2354.75 34.68 2011-04-05 21:48:19.000 095 33333.49 328.87 2354.77 34.68 2011-04-05 21:48:20.000 095 33333.65 328.84 2354.80 34.68 2011-04-05 21:48:21.000 095 33333.57 328.87 2354.71 34.68 2011-04-05 21:48:22.000 095 33333.58 328.84 2354.74 34.68 2011-04-05 21:48:23.000 095 33333.52 328.81 2354.64 34.68 2011-04-05 21:48:24.000 095 33333.53 328.88 2354.69 34.68 2011-04-05 21:48:25.000 095 33333.67 328.82 2354.72 34.68 2011-04-05 21:48:26.000 095 33333.59 328.82 2354.74 34.68 2011-04-05 21:48:27.000 095 33333.65 328.81 2354.81 34.68 2011-04-05 21:48:28.000 095 33333.50 328.87 2354.75 34.68 2011-04-05 21:48:29.000 095 33333.61 328.89 2354.72 34.68 2011-04-05 21:48:30.000 095 33333.57 328.87 2354.75 34.68 2011-04-05 21:48:31.000 095 33333.56 328.84 2354.76 34.68 2011-04-05 21:48:32.000 095 33333.61 328.86 2354.70 34.68 2011-04-05 21:48:33.000 095 33333.59 328.80 2354.68 34.68 2011-04-05 21:48:34.000 095 33333.58 328.84 2354.65 34.68 2011-04-05 21:48:35.000 095 33333.53 328.85 2354.61 34.68 2011-04-05 21:48:36.000 095 33333.58 328.87 2354.72 34.68 2011-04-05 21:48:37.000 095 33333.49 328.87 2354.70 34.68 2011-04-05 21:48:38.000 095 33333.54 328.85 2354.75 34.68 2011-04-05 21:48:39.000 095 33333.50 328.83 2354.80 34.68 2011-04-05 21:48:40.000 095 33333.51 328.81 2354.75 34.68 2011-04-05 21:48:41.000 095 33333.47 328.78 2354.66 34.68 2011-04-05 21:48:42.000 095 33333.46 328.88 2354.70 34.68 2011-04-05 21:48:43.000 095 33333.36 328.87 2354.77 34.68 2011-04-05 21:48:44.000 095 33333.47 328.86 2354.76 34.68 2011-04-05 21:48:45.000 095 33333.47 328.84 2354.73 34.68 2011-04-05 21:48:46.000 095 33333.45 328.86 2354.80 34.68 2011-04-05 21:48:47.000 095 33333.40 328.85 2354.74 34.68 2011-04-05 21:48:48.000 095 33333.35 328.85 2354.74 34.68 2011-04-05 21:48:49.000 095 33333.42 328.86 2354.80 34.68 2011-04-05 21:48:50.000 095 33333.41 328.90 2354.72 34.68 2011-04-05 21:48:51.000 095 33333.37 328.83 2354.74 34.68 2011-04-05 21:48:52.000 095 33333.37 328.87 2354.72 34.68 2011-04-05 21:48:53.000 095 33333.35 328.88 2354.74 34.68 2011-04-05 21:48:54.000 095 33333.42 328.86 2354.71 34.68 2011-04-05 21:48:55.000 095 33333.45 328.89 2354.71 34.68 2011-04-05 21:48:56.000 095 33333.37 328.87 2354.81 34.68 2011-04-05 21:48:57.000 095 33333.26 328.86 2354.83 34.68 2011-04-05 21:48:58.000 095 33333.44 328.88 2354.79 34.68 2011-04-05 21:48:59.000 095 33333.33 328.89 2354.78 34.68 2011-04-05 21:49:00.000 095 33333.27 328.86 2354.68 34.68 2011-04-05 21:49:01.000 095 33333.39 328.91 2354.73 34.68 2011-04-05 21:49:02.000 095 33333.31 328.92 2354.78 34.68 2011-04-05 21:49:03.000 095 33333.33 328.88 2354.74 34.68 2011-04-05 21:49:04.000 095 33333.38 328.90 2354.83 34.68 2011-04-05 21:49:05.000 095 33333.39 328.87 2354.77 34.68 2011-04-05 21:49:06.000 095 33333.31 328.89 2354.74 34.68 2011-04-05 21:49:07.000 095 33333.33 328.88 2354.78 34.68 2011-04-05 21:49:08.000 095 33333.37 328.88 2354.73 34.68 2011-04-05 21:49:09.000 095 33333.31 328.87 2354.75 34.68 2011-04-05 21:49:10.000 095 33333.29 328.86 2354.81 34.68 2011-04-05 21:49:11.000 095 33333.36 328.89 2354.72 34.68 2011-04-05 21:49:12.000 095 33333.34 328.84 2354.84 34.68 2011-04-05 21:49:13.000 095 33333.41 328.86 2354.81 34.68 2011-04-05 21:49:14.000 095 33333.29 328.83 2354.83 34.68 2011-04-05 21:49:15.000 095 33333.41 328.82 2354.75 34.68 2011-04-05 21:49:16.000 095 33333.36 328.83 2354.70 34.68 2011-04-05 21:49:17.000 095 33333.34 328.87 2354.79 34.68 2011-04-05 21:49:18.000 095 33333.37 328.85 2354.77 34.68 2011-04-05 21:49:19.000 095 33333.27 328.83 2354.89 34.68 2011-04-05 21:49:20.000 095 33333.44 328.83 2354.79 34.68 2011-04-05 21:49:21.000 095 33333.33 328.82 2354.81 34.68 2011-04-05 21:49:22.000 095 33333.36 328.83 2354.78 34.68 2011-04-05 21:49:23.000 095 33333.34 328.84 2354.84 34.68 2011-04-05 21:49:24.000 095 33333.27 328.81 2354.79 34.68 2011-04-05 21:49:25.000 095 33333.24 328.83 2354.80 34.68 2011-04-05 21:49:26.000 095 33333.32 328.82 2354.87 34.68 2011-04-05 21:49:27.000 095 33333.29 328.80 2354.83 34.68 2011-04-05 21:49:28.000 095 33333.21 328.79 2354.78 34.68 2011-04-05 21:49:29.000 095 33333.18 328.84 2354.79 34.68 2011-04-05 21:49:30.000 095 33333.15 328.79 2354.75 34.68 2011-04-05 21:49:31.000 095 33333.15 328.80 2354.78 34.68 2011-04-05 21:49:32.000 095 33333.25 328.83 2354.75 34.68 2011-04-05 21:49:33.000 095 33333.12 328.82 2354.71 34.68 2011-04-05 21:49:34.000 095 33333.19 328.79 2354.76 34.68 2011-04-05 21:49:35.000 095 33333.18 328.79 2354.70 34.68 2011-04-05 21:49:36.000 095 33333.16 328.79 2354.71 34.68 2011-04-05 21:49:37.000 095 33333.14 328.82 2354.83 34.68 2011-04-05 21:49:38.000 095 33333.15 328.80 2354.76 34.68 2011-04-05 21:49:39.000 095 33333.09 328.82 2354.71 34.68 2011-04-05 21:49:40.000 095 33333.13 328.80 2354.75 34.68 2011-04-05 21:49:41.000 095 33333.10 328.80 2354.75 34.68 2011-04-05 21:49:42.000 095 33333.02 328.82 2354.71 34.68 2011-04-05 21:49:43.000 095 33333.03 328.82 2354.79 34.68 2011-04-05 21:49:44.000 095 33333.03 328.78 2354.81 34.68 2011-04-05 21:49:45.000 095 33333.03 328.84 2354.78 34.68 2011-04-05 21:49:46.000 095 33333.06 328.79 2354.75 34.68 2011-04-05 21:49:47.000 095 33333.15 328.85 2354.84 34.68 2011-04-05 21:49:48.000 095 33333.12 328.87 2354.77 34.68 2011-04-05 21:49:49.000 095 33333.11 328.82 2354.77 34.68 2011-04-05 21:49:50.000 095 33333.14 328.84 2354.72 34.68 2011-04-05 21:49:51.000 095 33333.08 328.83 2354.72 34.68 2011-04-05 21:49:52.000 095 33333.06 328.80 2354.79 34.68 2011-04-05 21:49:53.000 095 33333.08 328.83 2354.68 34.68 2011-04-05 21:49:54.000 095 33333.08 328.83 2354.86 34.68 2011-04-05 21:49:55.000 095 33332.94 328.86 2354.70 34.68 2011-04-05 21:49:56.000 095 33333.09 328.81 2354.75 34.68 2011-04-05 21:49:57.000 095 33333.06 328.81 2354.70 34.68 2011-04-05 21:49:58.000 095 33333.01 328.84 2354.81 34.68 2011-04-05 21:49:59.000 095 33332.99 328.82 2354.78 34.68 2011-04-05 21:50:00.000 095 33332.96 328.87 2354.77 34.68 2011-04-05 21:50:01.000 095 33333.06 328.85 2354.78 34.68 2011-04-05 21:50:02.000 095 33333.06 328.87 2354.77 34.68 2011-04-05 21:50:03.000 095 33333.09 328.85 2354.77 34.68 2011-04-05 21:50:04.000 095 33333.09 328.85 2354.86 34.68 2011-04-05 21:50:05.000 095 33333.02 328.90 2354.81 34.68 2011-04-05 21:50:06.000 095 33333.00 328.86 2354.78 34.68 2011-04-05 21:50:07.000 095 33333.00 328.90 2354.66 34.68 2011-04-05 21:50:08.000 095 33332.96 328.87 2354.74 34.68 2011-04-05 21:50:09.000 095 33333.00 328.88 2354.75 34.68 2011-04-05 21:50:10.000 095 33332.92 328.84 2354.75 34.68 2011-04-05 21:50:11.000 095 33333.03 328.88 2354.77 34.68 2011-04-05 21:50:12.000 095 33332.97 328.88 2354.77 34.68 2011-04-05 21:50:13.000 095 33333.06 328.91 2354.80 34.68 2011-04-05 21:50:14.000 095 33333.03 328.93 2354.77 34.68 2011-04-05 21:50:15.000 095 33333.03 328.93 2354.81 34.68 2011-04-05 21:50:16.000 095 33333.00 328.87 2354.80 34.68 2011-04-05 21:50:17.000 095 33332.97 328.90 2354.87 34.68 2011-04-05 21:50:18.000 095 33333.00 328.90 2354.84 34.68 2011-04-05 21:50:19.000 095 33333.06 328.91 2354.80 34.68 2011-04-05 21:50:20.000 095 33332.97 328.94 2354.83 34.68 2011-04-05 21:50:21.000 095 33333.02 328.92 2354.80 34.68 2011-04-05 21:50:22.000 095 33332.94 328.93 2354.82 34.68 2011-04-05 21:50:23.000 095 33332.94 328.91 2354.85 34.68 2011-04-05 21:50:24.000 095 33332.94 328.94 2354.77 34.68 2011-04-05 21:50:25.000 095 33332.85 328.94 2354.81 34.68 2011-04-05 21:50:26.000 095 33333.06 328.94 2354.84 34.68 2011-04-05 21:50:27.000 095 33332.95 328.93 2354.76 34.68 2011-04-05 21:50:28.000 095 33332.89 328.96 2354.84 34.68 2011-04-05 21:50:29.000 095 33332.89 328.97 2354.77 34.68 2011-04-05 21:50:30.000 095 33332.87 329.00 2354.77 34.68 2011-04-05 21:50:31.000 095 33332.95 328.98 2354.83 34.68 2011-04-05 21:50:32.000 095 33332.99 328.97 2354.80 34.68 2011-04-05 21:50:33.000 095 33332.91 328.97 2354.79 34.68 2011-04-05 21:50:34.000 095 33332.90 328.98 2354.80 34.68 2011-04-05 21:50:35.000 095 33332.98 328.98 2354.85 34.68 2011-04-05 21:50:36.000 095 33332.92 328.94 2354.81 34.68 2011-04-05 21:50:37.000 095 33332.94 328.99 2354.77 34.68 2011-04-05 21:50:38.000 095 33332.95 328.97 2354.81 34.68 2011-04-05 21:50:39.000 095 33332.90 328.95 2354.86 34.68 2011-04-05 21:50:40.000 095 33332.96 328.96 2354.83 34.68 2011-04-05 21:50:41.000 095 33332.97 329.00 2354.89 34.68 2011-04-05 21:50:42.000 095 33332.93 328.97 2354.76 34.68 2011-04-05 21:50:43.000 095 33332.94 329.01 2354.86 34.68 2011-04-05 21:50:44.000 095 33333.02 328.97 2354.77 34.68 2011-04-05 21:50:45.000 095 33332.97 328.95 2354.80 34.68 2011-04-05 21:50:46.000 095 33332.98 329.00 2354.71 34.68 2011-04-05 21:50:47.000 095 33333.03 328.99 2354.81 34.68 2011-04-05 21:50:48.000 095 33332.97 328.96 2354.81 34.68 2011-04-05 21:50:49.000 095 33332.95 329.00 2354.71 34.68 2011-04-05 21:50:50.000 095 33333.06 328.98 2354.78 34.68 2011-04-05 21:50:51.000 095 33333.02 328.97 2354.83 34.68 2011-04-05 21:50:52.000 095 33332.97 329.00 2354.84 34.68 2011-04-05 21:50:53.000 095 33332.97 328.94 2354.74 34.68 2011-04-05 21:50:54.000 095 33332.97 329.02 2354.84 34.68 2011-04-05 21:50:55.000 095 33333.08 328.99 2354.84 34.68 2011-04-05 21:50:56.000 095 33332.97 329.04 2354.82 34.68 2011-04-05 21:50:57.000 095 33332.96 329.05 2354.75 34.68 2011-04-05 21:50:58.000 095 33332.91 328.99 2354.83 34.68 2011-04-05 21:50:59.000 095 33332.91 329.01 2354.81 34.68 2011-04-05 21:51:00.000 095 33332.96 329.00 2354.83 34.68 2011-04-05 21:51:01.000 095 33332.92 329.01 2354.87 34.68 2011-04-05 21:51:02.000 095 33332.87 329.02 2354.75 34.68 2011-04-05 21:51:03.000 095 33332.90 328.99 2354.72 34.68 2011-04-05 21:51:04.000 095 33332.96 329.07 2354.79 34.68 2011-04-05 21:51:05.000 095 33332.94 329.03 2354.81 34.68 2011-04-05 21:51:06.000 095 33332.87 329.08 2354.77 34.68 2011-04-05 21:51:07.000 095 33332.83 329.12 2354.80 34.68 2011-04-05 21:51:08.000 095 33332.92 329.07 2354.80 34.68 2011-04-05 21:51:09.000 095 33332.79 329.06 2354.82 34.68 2011-04-05 21:51:10.000 095 33332.90 329.10 2354.79 34.68 2011-04-05 21:51:11.000 095 33332.80 329.09 2354.78 34.68 2011-04-05 21:51:12.000 095 33332.69 329.06 2354.86 34.68 2011-04-05 21:51:13.000 095 33332.73 329.08 2354.81 34.68 2011-04-05 21:51:14.000 095 33332.72 329.06 2354.79 34.68 2011-04-05 21:51:15.000 095 33332.70 329.08 2354.79 34.68 2011-04-05 21:51:16.000 095 33332.72 329.09 2354.86 34.68 2011-04-05 21:51:17.000 095 33332.74 329.15 2354.84 34.68 2011-04-05 21:51:18.000 095 33332.78 329.13 2354.84 34.68 2011-04-05 21:51:19.000 095 33332.68 329.09 2354.83 34.68 2011-04-05 21:51:20.000 095 33332.67 329.14 2354.85 34.68 2011-04-05 21:51:21.000 095 33332.67 329.12 2354.92 34.68 2011-04-05 21:51:22.000 095 33332.69 329.08 2354.82 34.68 2011-04-05 21:51:23.000 095 33332.73 329.17 2354.87 34.68 2011-04-05 21:51:24.000 095 33332.69 329.11 2354.87 34.68 2011-04-05 21:51:25.000 095 33332.73 329.13 2354.83 34.68 2011-04-05 21:51:26.000 095 33332.77 329.16 2354.95 34.68 2011-04-05 21:51:27.000 095 33332.72 329.17 2354.92 34.68 2011-04-05 21:51:28.000 095 33332.59 329.14 2354.84 34.68 2011-04-05 21:51:29.000 095 33332.72 329.13 2354.87 34.68 2011-04-05 21:51:30.000 095 33332.71 329.22 2354.91 34.68 2011-04-05 21:51:31.000 095 33332.75 329.18 2354.83 34.68 2011-04-05 21:51:32.000 095 33332.65 329.20 2354.83 34.68 2011-04-05 21:51:33.000 095 33332.64 329.19 2354.87 34.68 2011-04-05 21:51:34.000 095 33332.68 329.20 2354.90 34.68 2011-04-05 21:51:35.000 095 33332.66 329.17 2354.93 34.68 2011-04-05 21:51:36.000 095 33332.60 329.17 2354.86 34.68 2011-04-05 21:51:37.000 095 33332.62 329.19 2354.93 34.68 2011-04-05 21:51:38.000 095 33332.61 329.19 2354.87 34.68 2011-04-05 21:51:39.000 095 33332.64 329.18 2354.89 34.68 2011-04-05 21:51:40.000 095 33332.65 329.23 2354.93 34.68 2011-04-05 21:51:41.000 095 33332.65 329.25 2354.93 34.68 2011-04-05 21:51:42.000 095 33332.72 329.19 2354.87 34.68 2011-04-05 21:51:43.000 095 33332.69 329.22 2354.96 34.68 2011-04-05 21:51:44.000 095 33332.72 329.27 2355.00 34.68 2011-04-05 21:51:45.000 095 33332.59 329.28 2354.89 34.68 2011-04-05 21:51:46.000 095 33332.69 329.23 2354.91 34.68 2011-04-05 21:51:47.000 095 33332.57 329.23 2354.96 34.68 2011-04-05 21:51:48.000 095 33332.62 329.28 2354.86 34.68 2011-04-05 21:51:49.000 095 33332.67 329.26 2354.89 34.68 2011-04-05 21:51:50.000 095 33332.67 329.23 2354.84 34.68 2011-04-05 21:51:51.000 095 33332.54 329.23 2354.87 34.68 2011-04-05 21:51:52.000 095 33332.55 329.30 2354.91 34.68 2011-04-05 21:51:53.000 095 33332.61 329.28 2354.96 34.68 2011-04-05 21:51:54.000 095 33332.51 329.30 2354.96 34.68 2011-04-05 21:51:55.000 095 33332.59 329.26 2354.89 34.68 2011-04-05 21:51:56.000 095 33332.57 329.32 2354.88 34.68 2011-04-05 21:51:57.000 095 33332.62 329.32 2354.94 34.68 2011-04-05 21:51:58.000 095 33332.67 329.26 2354.92 34.68 2011-04-05 21:51:59.000 095 33332.57 329.30 2354.87 34.68 2011-04-05 21:52:00.000 095 33332.68 329.26 2354.86 34.68 2011-04-05 21:52:01.000 095 33332.68 329.33 2354.87 34.68 2011-04-05 21:52:02.000 095 33332.57 329.35 2354.93 34.68 2011-04-05 21:52:03.000 095 33332.61 329.33 2354.95 34.68 2011-04-05 21:52:04.000 095 33332.59 329.34 2354.92 34.68 2011-04-05 21:52:05.000 095 33332.54 329.40 2354.90 34.68 2011-04-05 21:52:06.000 095 33332.62 329.36 2354.93 34.68 2011-04-05 21:52:07.000 095 33332.57 329.33 2354.89 34.68 2011-04-05 21:52:08.000 095 33332.64 329.33 2354.90 34.68 2011-04-05 21:52:09.000 095 33332.62 329.35 2354.88 34.68 2011-04-05 21:52:10.000 095 33332.52 329.36 2354.95 34.68 2011-04-05 21:52:11.000 095 33332.56 329.35 2354.93 34.68 2011-04-05 21:52:12.000 095 33332.53 329.33 2354.99 34.68 2011-04-05 21:52:13.000 095 33332.49 329.38 2354.95 34.68 2011-04-05 21:52:14.000 095 33332.55 329.36 2354.96 34.68 2011-04-05 21:52:15.000 095 33332.52 329.35 2354.95 34.68 2011-04-05 21:52:16.000 095 33332.50 329.35 2355.00 34.68 2011-04-05 21:52:17.000 095 33332.51 329.37 2355.04 34.68 2011-04-05 21:52:18.000 095 33332.54 329.36 2354.92 34.68 2011-04-05 21:52:19.000 095 33332.56 329.35 2354.91 34.68 2011-04-05 21:52:20.000 095 33332.56 329.33 2354.91 34.68 2011-04-05 21:52:21.000 095 33332.52 329.32 2354.87 34.68 2011-04-05 21:52:22.000 095 33332.53 329.38 2354.87 34.68 2011-04-05 21:52:23.000 095 33332.52 329.32 2354.93 34.68 2011-04-05 21:52:24.000 095 33332.65 329.31 2354.90 34.68 2011-04-05 21:52:25.000 095 33332.52 329.36 2354.93 34.68 2011-04-05 21:52:26.000 095 33332.60 329.36 2354.91 34.68 2011-04-05 21:52:27.000 095 33332.53 329.35 2354.89 34.68 2011-04-05 21:52:28.000 095 33332.53 329.34 2354.96 34.68 2011-04-05 21:52:29.000 095 33332.54 329.35 2354.95 34.68 2011-04-05 21:52:30.000 095 33332.61 329.33 2354.95 34.68 2011-04-05 21:52:31.000 095 33332.52 329.36 2354.96 34.68 2011-04-05 21:52:32.000 095 33332.51 329.32 2354.90 34.68 2011-04-05 21:52:33.000 095 33332.53 329.36 2354.90 34.68 2011-04-05 21:52:34.000 095 33332.46 329.36 2354.99 34.68 2011-04-05 21:52:35.000 095 33332.52 329.39 2354.87 34.68 2011-04-05 21:52:36.000 095 33332.50 329.36 2354.95 34.68 2011-04-05 21:52:37.000 095 33332.57 329.38 2354.90 34.68 2011-04-05 21:52:38.000 095 33332.49 329.44 2354.92 34.68 2011-04-05 21:52:39.000 095 33332.50 329.43 2354.96 34.68 2011-04-05 21:52:40.000 095 33332.48 329.37 2354.85 34.68 2011-04-05 21:52:41.000 095 33332.58 329.42 2354.93 34.68 2011-04-05 21:52:42.000 095 33332.51 329.40 2354.87 34.68 2011-04-05 21:52:43.000 095 33332.54 329.44 2354.90 34.68 2011-04-05 21:52:44.000 095 33332.36 329.44 2354.89 34.68 2011-04-05 21:52:45.000 095 33332.36 329.43 2354.88 34.68 2011-04-05 21:52:46.000 095 33332.46 329.43 2354.87 34.68 2011-04-05 21:52:47.000 095 33332.47 329.41 2354.92 34.68 2011-04-05 21:52:48.000 095 33332.43 329.44 2354.86 34.68 2011-04-05 21:52:49.000 095 33332.37 329.45 2354.93 34.68 2011-04-05 21:52:50.000 095 33332.44 329.46 2354.89 34.68 2011-04-05 21:52:51.000 095 33332.36 329.47 2354.93 34.68 2011-04-05 21:52:52.000 095 33332.37 329.49 2354.96 34.68 2011-04-05 21:52:53.000 095 33332.31 329.49 2354.92 34.68 2011-04-05 21:52:54.000 095 33332.32 329.51 2354.90 34.68 2011-04-05 21:52:55.000 095 33332.37 329.47 2354.93 34.68 2011-04-05 21:52:56.000 095 33332.40 329.48 2354.92 34.68 2011-04-05 21:52:57.000 095 33332.29 329.50 2354.94 34.68 2011-04-05 21:52:58.000 095 33332.37 329.49 2354.95 34.68 2011-04-05 21:52:59.000 095 33332.28 329.51 2354.99 34.68 2011-04-05 21:53:00.000 095 33332.29 329.48 2354.97 34.68 2011-04-05 21:53:01.000 095 33332.35 329.47 2354.96 34.68 2011-04-05 21:53:02.000 095 33332.28 329.50 2354.98 34.68 2011-04-05 21:53:03.000 095 33332.27 329.48 2354.99 34.68 2011-04-05 21:53:04.000 095 33332.34 329.48 2354.90 34.68 2011-04-05 21:53:05.000 095 33332.37 329.47 2355.01 34.68 2011-04-05 21:53:06.000 095 33332.32 329.47 2354.96 34.68 2011-04-05 21:53:07.000 095 33332.34 329.51 2354.95 34.68 2011-04-05 21:53:08.000 095 33332.26 329.47 2354.95 34.68 2011-04-05 21:53:09.000 095 33332.29 329.48 2354.98 34.68 2011-04-05 21:53:10.000 095 33332.32 329.51 2354.93 34.68 2011-04-05 21:53:11.000 095 33332.31 329.52 2354.91 34.68 2011-04-05 21:53:12.000 095 33332.22 329.50 2354.99 34.68 2011-04-05 21:53:13.000 095 33332.24 329.51 2354.93 34.68 2011-04-05 21:53:14.000 095 33332.43 329.53 2354.95 34.68 2011-04-05 21:53:15.000 095 33332.29 329.56 2354.97 34.68 2011-04-05 21:53:16.000 095 33332.41 329.55 2354.92 34.68 2011-04-05 21:53:17.000 095 33332.33 329.53 2354.99 34.68 2011-04-05 21:53:18.000 095 33332.48 329.52 2354.96 34.68 2011-04-05 21:53:19.000 095 33332.29 329.50 2354.91 34.68 2011-04-05 21:53:20.000 095 33332.36 329.60 2354.95 34.68 2011-04-05 21:53:21.000 095 33332.29 329.50 2354.97 34.68 2011-04-05 21:53:22.000 095 33332.32 329.52 2354.93 34.68 2011-04-05 21:53:23.000 095 33332.43 329.55 2354.89 34.68 2011-04-05 21:53:24.000 095 33332.34 329.56 2354.89 34.68 2011-04-05 21:53:25.000 095 33332.29 329.53 2354.97 34.68 2011-04-05 21:53:26.000 095 33332.40 329.52 2354.96 34.68 2011-04-05 21:53:27.000 095 33332.31 329.53 2354.95 34.68 2011-04-05 21:53:28.000 095 33332.29 329.59 2354.98 34.68 2011-04-05 21:53:29.000 095 33332.31 329.58 2354.95 34.68 2011-04-05 21:53:30.000 095 33332.25 329.54 2354.95 34.68 2011-04-05 21:53:31.000 095 33332.26 329.57 2354.99 34.68 2011-04-05 21:53:32.000 095 33332.24 329.55 2354.92 34.68 2011-04-05 21:53:33.000 095 33332.24 329.56 2354.95 34.68 2011-04-05 21:53:34.000 095 33332.18 329.59 2354.97 34.68 2011-04-05 21:53:35.000 095 33332.20 329.59 2354.98 34.68 2011-04-05 21:53:36.000 095 33332.19 329.59 2354.87 34.68 2011-04-05 21:53:37.000 095 33332.26 329.61 2354.97 34.68 2011-04-05 21:53:38.000 095 33332.24 329.61 2355.03 34.68 2011-04-05 21:53:39.000 095 33332.18 329.60 2354.98 34.68 2011-04-05 21:53:40.000 095 33332.18 329.65 2354.97 34.68 2011-04-05 21:53:41.000 095 33332.12 329.63 2354.97 34.68 2011-04-05 21:53:42.000 095 33332.11 329.64 2354.97 34.68 2011-04-05 21:53:43.000 095 33332.19 329.62 2355.03 34.68 2011-04-05 21:53:44.000 095 33332.08 329.64 2354.95 34.68 2011-04-05 21:53:45.000 095 33332.08 329.65 2354.87 34.68 2011-04-05 21:53:46.000 095 33332.16 329.62 2354.98 34.68 2011-04-05 21:53:47.000 095 33332.22 329.64 2354.93 34.68 2011-04-05 21:53:48.000 095 33332.04 329.60 2354.93 34.68 2011-04-05 21:53:49.000 095 33332.11 329.62 2355.01 34.68 2011-04-05 21:53:50.000 095 33332.16 329.65 2354.99 34.68 2011-04-05 21:53:51.000 095 33332.07 329.63 2354.99 34.68 2011-04-05 21:53:52.000 095 33332.10 329.64 2354.99 34.68 2011-04-05 21:53:53.000 095 33332.17 329.67 2355.05 34.68 2011-04-05 21:53:54.000 095 33332.14 329.66 2354.96 34.68 2011-04-05 21:53:55.000 095 33332.12 329.67 2355.03 34.68 2011-04-05 21:53:56.000 095 33332.28 329.67 2354.96 34.68 2011-04-05 21:53:57.000 095 33332.12 329.69 2355.00 34.68 2011-04-05 21:53:58.000 095 33332.16 329.64 2354.96 34.68 2011-04-05 21:53:59.000 095 33332.12 329.67 2355.02 34.68 2011-04-05 21:54:00.000 095 33332.23 329.66 2355.01 34.68 2011-04-05 21:54:01.000 095 33332.13 329.68 2354.99 34.68 2011-04-05 21:54:02.000 095 33332.22 329.70 2354.93 34.68 2011-04-05 21:54:03.000 095 33332.09 329.71 2354.96 34.68 2011-04-05 21:54:04.000 095 33332.17 329.69 2354.92 34.68 2011-04-05 21:54:05.000 095 33332.12 329.69 2354.88 34.68 2011-04-05 21:54:06.000 095 33332.16 329.68 2355.02 34.68 2011-04-05 21:54:07.000 095 33332.06 329.72 2354.95 34.68 2011-04-05 21:54:08.000 095 33332.19 329.75 2355.05 34.68 2011-04-05 21:54:09.000 095 33332.03 329.75 2355.05 34.68 2011-04-05 21:54:10.000 095 33332.10 329.69 2354.90 34.68 2011-04-05 21:54:11.000 095 33332.10 329.69 2355.02 34.68 2011-04-05 21:54:12.000 095 33332.07 329.64 2354.91 34.68 2011-04-05 21:54:13.000 095 33332.13 329.69 2354.96 34.68 2011-04-05 21:54:14.000 095 33332.03 329.70 2355.03 34.68 2011-04-05 21:54:15.000 095 33331.98 329.72 2355.10 34.68 2011-04-05 21:54:16.000 095 33332.10 329.74 2355.01 34.68 2011-04-05 21:54:17.000 095 33332.01 329.74 2355.01 34.68 2011-04-05 21:54:18.000 095 33332.03 329.72 2354.89 34.68 2011-04-05 21:54:19.000 095 33332.09 329.75 2355.01 34.68 2011-04-05 21:54:20.000 095 33332.06 329.77 2354.98 34.68 2011-04-05 21:54:21.000 095 33332.05 329.76 2355.04 34.68 2011-04-05 21:54:22.000 095 33332.11 329.73 2355.00 34.68 2011-04-05 21:54:23.000 095 33332.04 329.73 2355.07 34.68 2011-04-05 21:54:24.000 095 33332.04 329.71 2354.89 34.68 2011-04-05 21:54:25.000 095 33331.94 329.71 2354.99 34.68 2011-04-05 21:54:26.000 095 33331.93 329.76 2354.97 34.68 2011-04-05 21:54:27.000 095 33331.94 329.77 2354.93 34.68 2011-04-05 21:54:28.000 095 33332.00 329.74 2354.95 34.68 2011-04-05 21:54:29.000 095 33332.04 329.70 2355.00 34.69 2011-04-05 21:54:30.000 095 33331.97 329.76 2354.95 34.69 2011-04-05 21:54:31.000 095 33331.96 329.70 2354.96 34.69 2011-04-05 21:54:32.000 095 33331.91 329.70 2354.96 34.69 2011-04-05 21:54:33.000 095 33331.93 329.67 2354.99 34.69 2011-04-05 21:54:34.000 095 33331.96 329.69 2354.96 34.69 2011-04-05 21:54:35.000 095 33332.03 329.75 2354.97 34.68 2011-04-05 21:54:36.000 095 33332.02 329.72 2354.96 34.68 2011-04-05 21:54:37.000 095 33332.06 329.75 2354.96 34.68 2011-04-05 21:54:38.000 095 33331.94 329.69 2354.95 34.68 2011-04-05 21:54:39.000 095 33331.97 329.67 2354.90 34.68 2011-04-05 21:54:40.000 095 33331.97 329.71 2354.93 34.68 2011-04-05 21:54:41.000 095 33331.99 329.71 2354.93 34.68 2011-04-05 21:54:42.000 095 33332.00 329.70 2354.95 34.68 2011-04-05 21:54:43.000 095 33332.06 329.70 2355.05 34.68 2011-04-05 21:54:44.000 095 33332.10 329.71 2354.96 34.68 2011-04-05 21:54:45.000 095 33331.96 329.69 2354.95 34.68 2011-04-05 21:54:46.000 095 33332.05 329.73 2354.90 34.68 2011-04-05 21:54:47.000 095 33332.03 329.72 2354.96 34.68 2011-04-05 21:54:48.000 095 33331.99 329.74 2354.95 34.68 2011-04-05 21:54:49.000 095 33331.90 329.72 2354.93 34.68 2011-04-05 21:54:50.000 095 33331.96 329.70 2354.92 34.68 2011-04-05 21:54:51.000 095 33331.99 329.73 2354.94 34.68 2011-04-05 21:54:52.000 095 33331.96 329.69 2354.93 34.68 2011-04-05 21:54:53.000 095 33332.00 329.73 2354.91 34.68 2011-04-05 21:54:54.000 095 33332.05 329.66 2354.99 34.68 2011-04-05 21:54:55.000 095 33331.99 329.67 2354.88 34.68 2011-04-05 21:54:56.000 095 33332.03 329.71 2354.93 34.69 2011-04-05 21:54:57.000 095 33332.06 329.67 2354.91 34.69 2011-04-05 21:54:58.000 095 33331.98 329.66 2354.95 34.68 2011-04-05 21:54:59.000 095 33332.09 329.71 2354.91 34.68 2011-04-05 21:55:00.000 095 33331.99 329.65 2354.96 34.69 2011-04-05 21:55:01.000 095 33332.03 329.70 2354.88 34.69 2011-04-05 21:55:02.000 095 33332.02 329.70 2354.90 34.69 2011-04-05 21:55:03.000 095 33331.91 329.69 2354.91 34.69 2011-04-05 21:55:04.000 095 33331.99 329.69 2354.83 34.69 2011-04-05 21:55:05.000 095 33331.94 329.69 2354.82 34.69 2011-04-05 21:55:06.000 095 33331.84 329.67 2354.81 34.69 2011-04-05 21:55:07.000 095 33331.92 329.72 2354.91 34.68 2011-04-05 21:55:08.000 095 33331.87 329.71 2354.87 34.69 2011-04-05 21:55:09.000 095 33331.91 329.67 2354.83 34.69 2011-04-05 21:55:10.000 095 33331.97 329.71 2354.90 34.69 2011-04-05 21:55:11.000 095 33331.84 329.69 2354.91 34.68 2011-04-05 21:55:12.000 095 33331.87 329.66 2354.88 34.68 2011-04-05 21:55:13.000 095 33331.83 329.74 2354.89 34.68 2011-04-05 21:55:14.000 095 33331.82 329.74 2354.95 34.68 2011-04-05 21:55:15.000 095 33331.86 329.71 2354.90 34.68 2011-04-05 21:55:16.000 095 33331.93 329.74 2354.96 34.69 2011-04-05 21:55:17.000 095 33331.90 329.72 2354.90 34.69 2011-04-05 21:55:18.000 095 33331.89 329.74 2354.93 34.69 2011-04-05 21:55:19.000 095 33331.72 329.72 2354.94 34.69 2011-04-05 21:55:20.000 095 33331.83 329.70 2354.92 34.69 2011-04-05 21:55:21.000 095 33331.83 329.74 2354.89 34.69 2011-04-05 21:55:22.000 095 33331.81 329.78 2354.90 34.69 2011-04-05 21:55:23.000 095 33331.84 329.77 2354.93 34.68 2011-04-05 21:55:24.000 095 33331.66 329.71 2354.91 34.69 2011-04-05 21:55:25.000 095 33331.84 329.75 2354.90 34.69 2011-04-05 21:55:26.000 095 33331.94 329.76 2354.90 34.69 2011-04-05 21:55:27.000 095 33331.82 329.76 2354.87 34.69 2011-04-05 21:55:28.000 095 33331.81 329.75 2354.94 34.69 2011-04-05 21:55:29.000 095 33331.87 329.77 2354.90 34.69 2011-04-05 21:55:30.000 095 33331.69 329.74 2354.94 34.68 2011-04-05 21:55:31.000 095 33332.00 329.72 2354.88 34.69 2011-04-05 21:55:32.000 095 33331.78 329.81 2354.88 34.69 2011-04-05 21:55:33.000 095 33331.82 329.77 2354.94 34.69 2011-04-05 21:55:34.000 095 33331.82 329.75 2354.93 34.69 2011-04-05 21:55:35.000 095 33331.84 329.79 2354.89 34.69 2011-04-05 21:55:36.000 095 33331.90 329.80 2354.90 34.69 2011-04-05 21:55:37.000 095 33331.89 329.75 2354.90 34.69 2011-04-05 21:55:38.000 095 33331.86 329.79 2354.91 34.69 2011-04-05 21:55:39.000 095 33331.79 329.77 2354.92 34.69 2011-04-05 21:55:40.000 095 33331.78 329.74 2354.90 34.69 2011-04-05 21:55:41.000 095 33331.83 329.75 2354.88 34.69 2011-04-05 21:55:42.000 095 33331.86 329.82 2354.91 34.69 2011-04-05 21:55:43.000 095 33331.78 329.77 2354.96 34.69 2011-04-05 21:55:44.000 095 33331.74 329.80 2354.81 34.69 2011-04-05 21:55:45.000 095 33331.74 329.77 2354.95 34.69 2011-04-05 21:55:46.000 095 33331.84 329.80 2354.93 34.69 2011-04-05 21:55:47.000 095 33331.78 329.79 2354.89 34.69 2011-04-05 21:55:48.000 095 33331.82 329.81 2354.88 34.69 2011-04-05 21:55:49.000 095 33331.77 329.81 2354.90 34.69 2011-04-05 21:55:50.000 095 33331.81 329.79 2354.93 34.69 2011-04-05 21:55:51.000 095 33331.68 329.82 2354.91 34.69 2011-04-05 21:55:52.000 095 33331.68 329.79 2354.90 34.69 2011-04-05 21:55:53.000 095 33331.69 329.81 2354.97 34.69 2011-04-05 21:55:54.000 095 33331.68 329.83 2354.86 34.69 2011-04-05 21:55:55.000 095 33331.79 329.83 2354.88 34.69 2011-04-05 21:55:56.000 095 33331.71 329.84 2354.91 34.69 2011-04-05 21:55:57.000 095 33331.75 329.83 2354.92 34.69 2011-04-05 21:55:58.000 095 33331.79 329.85 2354.93 34.69 2011-04-05 21:55:59.000 095 33331.72 329.80 2354.87 34.69 2011-04-05 21:56:00.000 095 33331.71 329.85 2354.90 34.69 2011-04-05 21:56:01.000 095 33331.53 329.79 2354.90 34.69 2011-04-05 21:56:02.000 095 33331.69 329.81 2354.96 34.69 2011-04-05 21:56:03.000 095 33331.63 329.80 2354.95 34.69 2011-04-05 21:56:04.000 095 33331.62 329.83 2354.98 34.69 2011-04-05 21:56:05.000 095 33331.64 329.79 2354.90 34.69 2011-04-05 21:56:06.000 095 33331.56 329.84 2355.01 34.69 2011-04-05 21:56:07.000 095 33331.48 329.81 2354.87 34.69 2011-04-05 21:56:08.000 095 33331.57 329.77 2354.91 34.69 2011-04-05 21:56:09.000 095 33331.75 329.79 2354.90 34.69 2011-04-05 21:56:10.000 095 33331.71 329.84 2354.94 34.69 2011-04-05 21:56:11.000 095 33331.60 329.81 2354.88 34.69 2011-04-05 21:56:12.000 095 33331.69 329.81 2354.89 34.69 2011-04-05 21:56:13.000 095 33331.64 329.84 2354.83 34.69 2011-04-05 21:56:14.000 095 33331.57 329.81 2354.90 34.69 2011-04-05 21:56:15.000 095 33331.68 329.81 2354.91 34.69 2011-04-05 21:56:16.000 095 33331.68 329.80 2354.91 34.69 2011-04-05 21:56:17.000 095 33331.60 329.79 2354.87 34.69 2011-04-05 21:56:18.000 095 33331.57 329.79 2354.90 34.69 2011-04-05 21:56:19.000 095 33331.62 329.79 2354.95 34.69 2011-04-05 21:56:20.000 095 33331.60 329.80 2354.98 34.69 2011-04-05 21:56:21.000 095 33331.54 329.82 2354.84 34.69 2011-04-05 21:56:22.000 095 33331.59 329.77 2354.91 34.69 2011-04-05 21:56:23.000 095 33331.60 329.84 2354.90 34.69 2011-04-05 21:56:24.000 095 33331.68 329.79 2354.89 34.69 2011-04-05 21:56:25.000 095 33331.60 329.78 2354.84 34.69 2011-04-05 21:56:26.000 095 33331.71 329.78 2354.90 34.69 2011-04-05 21:56:27.000 095 33331.74 329.78 2354.95 34.69 2011-04-05 21:56:28.000 095 33331.63 329.78 2354.99 34.69 2011-04-05 21:56:29.000 095 33331.62 329.79 2354.87 34.69 2011-04-05 21:56:30.000 095 33331.54 329.81 2354.91 34.69 2011-04-05 21:56:31.000 095 33331.54 329.85 2354.86 34.69 2011-04-05 21:56:32.000 095 33331.64 329.80 2354.95 34.69 2011-04-05 21:56:33.000 095 33331.55 329.81 2354.89 34.69 2011-04-05 21:56:34.000 095 33331.54 329.79 2354.86 34.69 2011-04-05 21:56:35.000 095 33331.57 329.80 2354.89 34.69 2011-04-05 21:56:36.000 095 33331.56 329.81 2354.93 34.69 2011-04-05 21:56:37.000 095 33331.52 329.86 2354.93 34.69 2011-04-05 21:56:38.000 095 33331.54 329.81 2354.93 34.69 2011-04-05 21:56:39.000 095 33331.65 329.85 2354.89 34.69 2011-04-05 21:56:40.000 095 33331.53 329.84 2354.87 34.69 2011-04-05 21:56:41.000 095 33331.53 329.86 2354.86 34.69 2011-04-05 21:56:42.000 095 33331.50 329.84 2354.90 34.69 2011-04-05 21:56:43.000 095 33331.48 329.82 2354.91 34.69 2011-04-05 21:56:44.000 095 33331.43 329.85 2354.88 34.69 2011-04-05 21:56:45.000 095 33331.53 329.83 2354.99 34.69 2011-04-05 21:56:46.000 095 33331.50 329.83 2354.93 34.69 2011-04-05 21:56:47.000 095 33331.38 329.87 2354.96 34.69 2011-04-05 21:56:48.000 095 33331.41 329.88 2354.94 34.69 2011-04-05 21:56:49.000 095 33331.39 329.85 2354.91 34.69 2011-04-05 21:56:50.000 095 33331.41 329.87 2354.99 34.69 2011-04-05 21:56:51.000 095 33331.40 329.84 2354.91 34.69 2011-04-05 21:56:52.000 095 33331.41 329.84 2354.95 34.69 2011-04-05 21:56:53.000 095 33331.46 329.82 2354.88 34.69 2011-04-05 21:56:54.000 095 33331.50 329.82 2354.96 34.69 2011-04-05 21:56:55.000 095 33331.45 329.83 2354.92 34.69 2011-04-05 21:56:56.000 095 33331.32 329.87 2354.90 34.69 2011-04-05 21:56:57.000 095 33331.41 329.87 2354.97 34.69 2011-04-05 21:56:58.000 095 33331.38 329.83 2354.99 34.69 2011-04-05 21:56:59.000 095 33331.37 329.84 2354.96 34.69 2011-04-05 21:57:00.000 095 33331.40 329.84 2354.96 34.69 2011-04-05 21:57:01.000 095 33331.47 329.83 2354.87 34.69 2011-04-05 21:57:02.000 095 33331.32 329.87 2354.96 34.69 2011-04-05 21:57:03.000 095 33331.51 329.86 2354.96 34.69 2011-04-05 21:57:04.000 095 33331.41 329.85 2354.94 34.69 2011-04-05 21:57:05.000 095 33331.41 329.84 2354.98 34.69 2011-04-05 21:57:06.000 095 33331.38 329.85 2354.97 34.69 2011-04-05 21:57:07.000 095 33331.29 329.87 2354.90 34.69 2011-04-05 21:57:08.000 095 33331.47 329.84 2354.95 34.69 2011-04-05 21:57:09.000 095 33331.40 329.84 2354.84 34.69 2011-04-05 21:57:10.000 095 33331.36 329.86 2354.92 34.69 2011-04-05 21:57:11.000 095 33331.36 329.92 2354.87 34.69 2011-04-05 21:57:12.000 095 33331.41 329.85 2354.96 34.69 2011-04-05 21:57:13.000 095 33331.34 329.85 2354.93 34.69 2011-04-05 21:57:14.000 095 33331.35 329.89 2354.90 34.69 2011-04-05 21:57:15.000 095 33331.29 329.89 2355.03 34.69 2011-04-05 21:57:16.000 095 33331.41 329.90 2354.90 34.69 2011-04-05 21:57:17.000 095 33331.29 329.88 2354.99 34.69 2011-04-05 21:57:18.000 095 33331.25 329.92 2354.90 34.69 2011-04-05 21:57:19.000 095 33331.36 329.87 2354.99 34.69 2011-04-05 21:57:20.000 095 33331.22 329.91 2354.87 34.69 2011-04-05 21:57:21.000 095 33331.25 329.93 2354.91 34.69 2011-04-05 21:57:22.000 095 33331.35 329.90 2354.86 34.69 2011-04-05 21:57:23.000 095 33331.30 329.88 2354.90 34.69 2011-04-05 21:57:24.000 095 33331.29 329.88 2354.87 34.69 2011-04-05 21:57:25.000 095 33331.27 329.93 2354.86 34.69 2011-04-05 21:57:26.000 095 33331.19 329.87 2354.94 34.69 2011-04-05 21:57:27.000 095 33331.21 329.90 2354.91 34.69 2011-04-05 21:57:28.000 095 33331.22 329.84 2354.90 34.69 2011-04-05 21:57:29.000 095 33331.24 329.85 2354.90 34.69 2011-04-05 21:57:30.000 095 33331.23 329.89 2354.91 34.69 2011-04-05 21:57:31.000 095 33331.27 329.86 2354.97 34.69 2011-04-05 21:57:32.000 095 33331.20 329.87 2354.94 34.69 2011-04-05 21:57:33.000 095 33331.38 329.84 2354.93 34.69 2011-04-05 21:57:34.000 095 33331.25 329.83 2354.91 34.69 2011-04-05 21:57:35.000 095 33331.29 329.89 2354.91 34.69 2011-04-05 21:57:36.000 095 33331.26 329.86 2354.91 34.69 2011-04-05 21:57:37.000 095 33331.24 329.87 2354.84 34.69 2011-04-05 21:57:38.000 095 33331.22 329.85 2354.89 34.69 2011-04-05 21:57:39.000 095 33331.19 329.86 2354.86 34.69 2011-04-05 21:57:40.000 095 33331.24 329.82 2354.84 34.69 2011-04-05 21:57:41.000 095 33331.21 329.86 2354.95 34.69 2011-04-05 21:57:42.000 095 33331.22 329.85 2354.81 34.69 2011-04-05 21:57:43.000 095 33331.30 329.84 2354.91 34.69 2011-04-05 21:57:44.000 095 33331.17 329.89 2354.83 34.69 2011-04-05 21:57:45.000 095 33331.23 329.83 2354.87 34.69 2011-04-05 21:57:46.000 095 33331.17 329.86 2354.87 34.69 2011-04-05 21:57:47.000 095 33331.19 329.86 2354.93 34.69 2011-04-05 21:57:48.000 095 33331.20 329.88 2354.87 34.69 2011-04-05 21:57:49.000 095 33331.13 329.85 2354.97 34.69 2011-04-05 21:57:50.000 095 33331.25 329.84 2354.90 34.69 2011-04-05 21:57:51.000 095 33331.19 329.84 2354.89 34.69 2011-04-05 21:57:52.000 095 33331.18 329.78 2354.93 34.69 2011-04-05 21:57:53.000 095 33331.23 329.83 2354.88 34.69 2011-04-05 21:57:54.000 095 33331.13 329.84 2354.86 34.69 2011-04-05 21:57:55.000 095 33331.19 329.83 2354.92 34.69 2011-04-05 21:57:56.000 095 33331.12 329.86 2354.90 34.69 2011-04-05 21:57:57.000 095 33331.13 329.88 2354.86 34.69 2011-04-05 21:57:58.000 095 33331.10 329.83 2354.89 34.69 2011-04-05 21:57:59.000 095 33331.16 329.80 2354.84 34.69 2011-04-05 21:58:00.000 095 33331.11 329.81 2354.86 34.69 2011-04-05 21:58:01.000 095 33331.16 329.83 2354.87 34.69 2011-04-05 21:58:02.000 095 33331.14 329.85 2354.87 34.69 2011-04-05 21:58:03.000 095 33331.12 329.84 2354.94 34.69 2011-04-05 21:58:04.000 095 33331.08 329.83 2354.86 34.69 2011-04-05 21:58:05.000 095 33331.08 329.87 2354.93 34.69 2011-04-05 21:58:06.000 095 33331.06 329.86 2354.81 34.69 2011-04-05 21:58:07.000 095 33331.04 329.89 2354.89 34.69 2011-04-05 21:58:08.000 095 33330.95 329.88 2354.88 34.69 2011-04-05 21:58:09.000 095 33331.06 329.93 2354.84 34.69 2011-04-05 21:58:10.000 095 33330.93 329.89 2354.87 34.69 2011-04-05 21:58:11.000 095 33331.00 329.85 2354.89 34.69 2011-04-05 21:58:12.000 095 33331.01 329.90 2354.95 34.69 2011-04-05 21:58:13.000 095 33330.94 329.90 2354.82 34.69 2011-04-05 21:58:14.000 095 33331.02 329.95 2354.91 34.69 2011-04-05 21:58:15.000 095 33330.83 329.90 2354.91 34.69 2011-04-05 21:58:16.000 095 33330.91 329.90 2354.93 34.69 2011-04-05 21:58:17.000 095 33330.85 329.93 2354.93 34.69 2011-04-05 21:58:18.000 095 33330.88 329.93 2354.87 34.69 2011-04-05 21:58:19.000 095 33330.86 329.89 2354.92 34.69 2011-04-05 21:58:20.000 095 33330.85 329.95 2354.90 34.69 2011-04-05 21:58:21.000 095 33330.89 329.94 2354.83 34.69 2011-04-05 21:58:22.000 095 33330.83 329.92 2354.89 34.69 2011-04-05 21:58:23.000 095 33330.83 329.95 2354.91 34.69 2011-04-05 21:58:24.000 095 33330.82 329.98 2354.83 34.69 2011-04-05 21:58:25.000 095 33330.76 329.96 2355.01 34.69 2011-04-05 21:58:26.000 095 33330.75 330.00 2354.84 34.69 2011-04-05 21:58:27.000 095 33330.78 330.02 2355.03 34.69 2011-04-05 21:58:28.000 095 33330.81 329.96 2354.94 34.69 2011-04-05 21:58:29.000 095 33330.73 330.00 2354.89 34.69 2011-04-05 21:58:30.000 095 33330.78 329.96 2354.90 34.69 2011-04-05 21:58:31.000 095 33330.78 330.00 2354.99 34.69 2011-04-05 21:58:32.000 095 33330.76 329.97 2354.96 34.69 2011-04-05 21:58:33.000 095 33330.74 329.97 2354.90 34.69 2011-04-05 21:58:34.000 095 33330.75 329.95 2354.86 34.69 2011-04-05 21:58:35.000 095 33330.75 329.98 2354.93 34.69 2011-04-05 21:58:36.000 095 33330.80 330.00 2354.90 34.69 2011-04-05 21:58:37.000 095 33330.81 330.01 2354.91 34.69 2011-04-05 21:58:38.000 095 33330.78 330.01 2354.89 34.69 2011-04-05 21:58:39.000 095 33330.89 330.00 2354.86 34.69 2011-04-05 21:58:40.000 095 33330.78 330.00 2354.89 34.69 2011-04-05 21:58:41.000 095 33330.82 330.00 2354.99 34.69 2011-04-05 21:58:42.000 095 33330.85 330.01 2354.92 34.69 2011-04-05 21:58:43.000 095 33330.82 329.95 2354.87 34.69 2011-04-05 21:58:44.000 095 33330.89 330.00 2354.97 34.69 2011-04-05 21:58:45.000 095 33330.91 329.94 2354.88 34.69 2011-04-05 21:58:46.000 095 33330.79 329.95 2354.87 34.69 2011-04-05 21:58:47.000 095 33330.85 329.96 2354.99 34.69 2011-04-05 21:58:48.000 095 33330.89 330.02 2354.95 34.69 2011-04-05 21:58:49.000 095 33330.83 330.00 2354.96 34.69 2011-04-05 21:58:50.000 095 33330.82 330.02 2355.01 34.69 2011-04-05 21:58:51.000 095 33330.73 330.01 2354.95 34.69 2011-04-05 21:58:52.000 095 33330.73 330.01 2354.86 34.69 2011-04-05 21:58:53.000 095 33330.78 330.03 2354.89 34.69 2011-04-05 21:58:54.000 095 33330.72 330.04 2354.97 34.69 2011-04-05 21:58:55.000 095 33330.82 329.98 2354.97 34.69 2011-04-05 21:58:56.000 095 33330.72 330.03 2354.90 34.69 2011-04-05 21:58:57.000 095 33330.86 330.07 2354.99 34.69 2011-04-05 21:58:58.000 095 33330.74 330.05 2354.93 34.69 2011-04-05 21:58:59.000 095 33330.85 330.05 2354.88 34.69 2011-04-05 21:59:00.000 095 33330.79 330.00 2354.94 34.69 2011-04-05 21:59:01.000 095 33330.73 330.02 2354.87 34.69 2011-04-05 21:59:02.000 095 33330.73 330.03 2354.82 34.69 2011-04-05 21:59:03.000 095 33330.81 330.04 2354.85 34.69 2011-04-05 21:59:04.000 095 33330.62 330.03 2354.92 34.69 2011-04-05 21:59:05.000 095 33330.72 330.04 2354.89 34.69 2011-04-05 21:59:06.000 095 33330.70 330.05 2354.93 34.69 2011-04-05 21:59:07.000 095 33330.75 330.04 2354.91 34.69 2011-04-05 21:59:08.000 095 33330.75 330.06 2354.94 34.69 2011-04-05 21:59:09.000 095 33330.71 330.05 2354.89 34.69 2011-04-05 21:59:10.000 095 33330.73 330.06 2354.90 34.69 2011-04-05 21:59:11.000 095 33330.76 330.06 2354.90 34.69 2011-04-05 21:59:12.000 095 33330.74 330.07 2354.88 34.69 2011-04-05 21:59:13.000 095 33330.74 330.03 2354.88 34.69 2011-04-05 21:59:14.000 095 33330.59 330.04 2354.90 34.69 2011-04-05 21:59:15.000 095 33330.79 330.03 2354.96 34.69 2011-04-05 21:59:16.000 095 33330.70 330.04 2354.91 34.69 2011-04-05 21:59:17.000 095 33330.77 330.06 2354.87 34.69 2011-04-05 21:59:18.000 095 33330.74 330.04 2354.97 34.69 2011-04-05 21:59:19.000 095 33330.68 330.04 2354.93 34.69 2011-04-05 21:59:20.000 095 33330.64 330.06 2354.89 34.69 2011-04-05 21:59:21.000 095 33330.73 330.09 2354.97 34.69 2011-04-05 21:59:22.000 095 33330.73 330.06 2354.95 34.69 2011-04-05 21:59:23.000 095 33330.69 330.07 2354.91 34.69 2011-04-05 21:59:24.000 095 33330.63 330.01 2354.84 34.69 2011-04-05 21:59:25.000 095 33330.70 330.05 2354.88 34.69 2011-04-05 21:59:26.000 095 33330.64 330.10 2354.92 34.69 2011-04-05 21:59:27.000 095 33330.67 330.09 2354.93 34.69 2011-04-05 21:59:28.000 095 33330.76 330.08 2354.85 34.69 2011-04-05 21:59:29.000 095 33330.66 330.09 2354.84 34.69 2011-04-05 21:59:30.000 095 33330.57 330.07 2354.85 34.69 2011-04-05 21:59:31.000 095 33330.60 330.10 2354.80 34.69 2011-04-05 21:59:32.000 095 33330.65 330.02 2354.83 34.69 2011-04-05 21:59:33.000 095 33330.70 330.09 2354.93 34.69 2011-04-05 21:59:34.000 095 33330.70 330.08 2354.89 34.69 2011-04-05 21:59:35.000 095 33330.68 330.07 2354.82 34.69 2011-04-05 21:59:36.000 095 33330.71 330.11 2354.93 34.69 2011-04-05 21:59:37.000 095 33330.69 330.13 2354.85 34.69 2011-04-05 21:59:38.000 095 33330.66 330.06 2354.83 34.69 2011-04-05 21:59:39.000 095 33330.61 330.09 2354.91 34.69 2011-04-05 21:59:40.000 095 33330.69 330.11 2354.83 34.69 2011-04-05 21:59:41.000 095 33330.63 330.15 2354.94 34.69 2011-04-05 21:59:42.000 095 33330.68 330.10 2354.93 34.69 2011-04-05 21:59:43.000 095 33330.65 330.11 2354.90 34.69 2011-04-05 21:59:44.000 095 33330.69 330.16 2354.92 34.69 2011-04-05 21:59:45.000 095 33330.67 330.12 2354.91 34.69 2011-04-05 21:59:46.000 095 33330.64 330.12 2354.89 34.69 2011-04-05 21:59:47.000 095 33330.72 330.13 2354.95 34.69 2011-04-05 21:59:48.000 095 33330.79 330.16 2354.97 34.69 2011-04-05 21:59:49.000 095 33330.69 330.11 2354.91 34.69 2011-04-05 21:59:50.000 095 33330.67 330.16 2354.88 34.69 2011-04-05 21:59:51.000 095 33330.61 330.12 2354.87 34.69 2011-04-05 21:59:52.000 095 33330.62 330.15 2354.85 34.69 2011-04-05 21:59:53.000 095 33330.64 330.16 2354.79 34.69 2011-04-05 21:59:54.000 095 33330.64 330.16 2354.89 34.69 2011-04-05 21:59:55.000 095 33330.64 330.21 2354.90 34.69 2011-04-05 21:59:56.000 095 33330.65 330.19 2354.90 34.69 2011-04-05 21:59:57.000 095 33330.68 330.21 2354.95 34.69 2011-04-05 21:59:58.000 095 33330.67 330.23 2354.90 34.69 2011-04-05 21:59:59.000 095 33330.69 330.21 2354.91 34.69 2011-04-05 22:00:00.000 095 33330.65 330.24 2354.87 34.69 2011-04-05 22:00:01.000 095 33330.60 330.23 2354.95 34.69 2011-04-05 22:00:02.000 095 33330.64 330.24 2354.87 34.69 2011-04-05 22:00:03.000 095 33330.73 330.27 2354.95 34.69 2011-04-05 22:00:04.000 095 33330.67 330.24 2354.89 34.69 2011-04-05 22:00:05.000 095 33330.62 330.24 2354.93 34.69 2011-04-05 22:00:06.000 095 33330.63 330.26 2354.90 34.69 2011-04-05 22:00:07.000 095 33330.56 330.29 2354.97 34.69 2011-04-05 22:00:08.000 095 33330.57 330.29 2354.94 34.69 2011-04-05 22:00:09.000 095 33330.59 330.26 2354.88 34.69 2011-04-05 22:00:10.000 095 33330.53 330.24 2354.84 34.69 2011-04-05 22:00:11.000 095 33330.57 330.28 2354.95 34.69 2011-04-05 22:00:12.000 095 33330.52 330.30 2354.97 34.69 2011-04-05 22:00:13.000 095 33330.61 330.30 2354.90 34.69 2011-04-05 22:00:14.000 095 33330.57 330.29 2354.98 34.69 2011-04-05 22:00:15.000 095 33330.50 330.30 2354.95 34.69 2011-04-05 22:00:16.000 095 33330.58 330.32 2354.98 34.69 2011-04-05 22:00:17.000 095 33330.53 330.29 2354.96 34.69 2011-04-05 22:00:18.000 095 33330.58 330.33 2354.98 34.69 2011-04-05 22:00:19.000 095 33330.62 330.30 2354.96 34.69 2011-04-05 22:00:20.000 095 33330.57 330.35 2355.04 34.69 2011-04-05 22:00:21.000 095 33330.54 330.35 2355.02 34.69 2011-04-05 22:00:22.000 095 33330.58 330.31 2355.01 34.69 2011-04-05 22:00:23.000 095 33330.58 330.35 2354.91 34.69 2011-04-05 22:00:24.000 095 33330.55 330.31 2354.90 34.69 2011-04-05 22:00:25.000 095 33330.53 330.35 2354.87 34.69 2011-04-05 22:00:26.000 095 33330.53 330.34 2354.98 34.69 2011-04-05 22:00:27.000 095 33330.49 330.31 2355.01 34.69 2011-04-05 22:00:28.000 095 33330.52 330.29 2355.01 34.69 2011-04-05 22:00:29.000 095 33330.57 330.29 2354.95 34.69 2011-04-05 22:00:30.000 095 33330.51 330.35 2354.89 34.69 2011-04-05 22:00:31.000 095 33330.54 330.32 2354.95 34.69 2011-04-05 22:00:32.000 095 33330.48 330.36 2354.95 34.69 2011-04-05 22:00:33.000 095 33330.42 330.33 2354.93 34.69 2011-04-05 22:00:34.000 095 33330.44 330.34 2354.96 34.69 2011-04-05 22:00:35.000 095 33330.50 330.31 2355.00 34.69 2011-04-05 22:00:36.000 095 33330.51 330.38 2354.90 34.69 2011-04-05 22:00:37.000 095 33330.42 330.37 2354.87 34.69 2011-04-05 22:00:38.000 095 33330.45 330.38 2354.99 34.69 2011-04-05 22:00:39.000 095 33330.53 330.38 2354.92 34.69 2011-04-05 22:00:40.000 095 33330.46 330.39 2354.94 34.69 2011-04-05 22:00:41.000 095 33330.46 330.37 2354.95 34.69 2011-04-05 22:00:42.000 095 33330.45 330.40 2354.89 34.69 2011-04-05 22:00:43.000 095 33330.48 330.39 2354.86 34.69 2011-04-05 22:00:44.000 095 33330.42 330.40 2354.87 34.69 2011-04-05 22:00:45.000 095 33330.47 330.39 2354.98 34.69 2011-04-05 22:00:46.000 095 33330.35 330.36 2354.92 34.69 2011-04-05 22:00:47.000 095 33330.39 330.38 2354.96 34.69 2011-04-05 22:00:48.000 095 33330.40 330.43 2354.89 34.69 2011-04-05 22:00:49.000 095 33330.41 330.40 2354.91 34.69 2011-04-05 22:00:50.000 095 33330.48 330.39 2355.00 34.69 2011-04-05 22:00:51.000 095 33330.34 330.39 2354.99 34.69 2011-04-05 22:00:52.000 095 33330.33 330.43 2354.99 34.69 2011-04-05 22:00:53.000 095 33330.44 330.37 2354.94 34.69 2011-04-05 22:00:54.000 095 33330.40 330.38 2354.90 34.69 2011-04-05 22:00:55.000 095 33330.40 330.38 2355.05 34.69 2011-04-05 22:00:56.000 095 33330.34 330.39 2354.97 34.69 2011-04-05 22:00:57.000 095 33330.48 330.36 2354.83 34.69 2011-04-05 22:00:58.000 095 33330.41 330.37 2354.97 34.69 2011-04-05 22:00:59.000 095 33330.56 330.43 2354.93 34.69 2011-04-05 22:01:00.000 095 33330.53 330.40 2354.89 34.69 2011-04-05 22:01:01.000 095 33330.49 330.39 2354.94 34.69 2011-04-05 22:01:02.000 095 33330.46 330.35 2354.99 34.69 2011-04-05 22:01:03.000 095 33330.59 330.41 2354.94 34.69 2011-04-05 22:01:04.000 095 33330.52 330.38 2354.90 34.69 2011-04-05 22:01:05.000 095 33330.46 330.42 2354.88 34.69 2011-04-05 22:01:06.000 095 33330.51 330.39 2355.02 34.69 2011-04-05 22:01:07.000 095 33330.44 330.37 2355.01 34.69 2011-04-05 22:01:08.000 095 33330.51 330.42 2354.96 34.69 2011-04-05 22:01:09.000 095 33330.52 330.41 2354.93 34.69 2011-04-05 22:01:10.000 095 33330.42 330.40 2354.94 34.69 2011-04-05 22:01:11.000 095 33330.47 330.44 2354.97 34.69 2011-04-05 22:01:12.000 095 33330.45 330.44 2355.01 34.69 2011-04-05 22:01:13.000 095 33330.46 330.42 2354.94 34.69 2011-04-05 22:01:14.000 095 33330.45 330.45 2355.00 34.69 2011-04-05 22:01:15.000 095 33330.45 330.43 2354.93 34.69 2011-04-05 22:01:16.000 095 33330.43 330.42 2354.89 34.69 2011-04-05 22:01:17.000 095 33330.38 330.45 2354.91 34.69 2011-04-05 22:01:18.000 095 33330.25 330.48 2354.94 34.69 2011-04-05 22:01:19.000 095 33330.36 330.44 2354.93 34.69 2011-04-05 22:01:20.000 095 33330.34 330.49 2354.91 34.69 2011-04-05 22:01:21.000 095 33330.38 330.49 2354.92 34.69 2011-04-05 22:01:22.000 095 33330.38 330.50 2354.82 34.69 2011-04-05 22:01:23.000 095 33330.39 330.52 2354.96 34.69 2011-04-05 22:01:24.000 095 33330.33 330.53 2355.00 34.69 2011-04-05 22:01:25.000 095 33330.31 330.54 2354.97 34.69 2011-04-05 22:01:26.000 095 33330.25 330.56 2354.92 34.69 2011-04-05 22:01:27.000 095 33330.43 330.55 2354.91 34.69 2011-04-05 22:01:28.000 095 33330.26 330.55 2354.95 34.69 2011-04-05 22:01:29.000 095 33330.29 330.49 2354.90 34.69 2011-04-05 22:01:30.000 095 33330.23 330.51 2355.01 34.69 2011-04-05 22:01:31.000 095 33330.23 330.52 2355.02 34.69 2011-04-05 22:01:32.000 095 33330.29 330.50 2355.08 34.69 2011-04-05 22:01:33.000 095 33330.31 330.52 2354.95 34.69 2011-04-05 22:01:34.000 095 33330.18 330.52 2354.90 34.69 2011-04-05 22:01:35.000 095 33330.24 330.47 2354.96 34.69 2011-04-05 22:01:36.000 095 33330.30 330.53 2354.91 34.69 2011-04-05 22:01:37.000 095 33330.38 330.51 2354.97 34.69 2011-04-05 22:01:38.000 095 33330.28 330.51 2354.96 34.69 2011-04-05 22:01:39.000 095 33330.32 330.49 2354.95 34.69 2011-04-05 22:01:40.000 095 33330.30 330.48 2355.06 34.69 2011-04-05 22:01:41.000 095 33330.36 330.48 2354.97 34.69 2011-04-05 22:01:42.000 095 33330.31 330.46 2354.94 34.69 2011-04-05 22:01:43.000 095 33330.23 330.41 2354.89 34.69 2011-04-05 22:01:44.000 095 33330.36 330.46 2355.07 34.69 2011-04-05 22:01:45.000 095 33330.32 330.46 2355.03 34.69 2011-04-05 22:01:46.000 095 33330.29 330.44 2355.02 34.69 2011-04-05 22:01:47.000 095 33330.32 330.44 2354.97 34.69 2011-04-05 22:01:48.000 095 33330.36 330.45 2354.97 34.69 2011-04-05 22:01:49.000 095 33330.36 330.48 2354.95 34.69 2011-04-05 22:01:50.000 095 33330.23 330.43 2354.99 34.69 2011-04-05 22:01:51.000 095 33330.33 330.42 2354.96 34.69 2011-04-05 22:01:52.000 095 33330.35 330.42 2354.91 34.69 2011-04-05 22:01:53.000 095 33330.32 330.41 2354.94 34.69 2011-04-05 22:01:54.000 095 33330.32 330.40 2354.97 34.69 2011-04-05 22:01:55.000 095 33330.34 330.38 2354.99 34.69 2011-04-05 22:01:56.000 095 33330.26 330.45 2354.87 34.69 2011-04-05 22:01:57.000 095 33330.35 330.40 2354.88 34.69 2011-04-05 22:01:58.000 095 33330.26 330.43 2354.86 34.69 2011-04-05 22:01:59.000 095 33330.23 330.44 2354.91 34.69 2011-04-05 22:02:00.000 095 33330.28 330.48 2354.91 34.69 2011-04-05 22:02:01.000 095 33330.28 330.45 2355.00 34.69 2011-04-05 22:02:02.000 095 33330.20 330.45 2354.96 34.69 2011-04-05 22:02:03.000 095 33330.31 330.47 2354.97 34.69 2011-04-05 22:02:04.000 095 33330.23 330.47 2354.99 34.69 2011-04-05 22:02:05.000 095 33330.24 330.51 2354.91 34.69 2011-04-05 22:02:06.000 095 33330.14 330.46 2354.91 34.69 2011-04-05 22:02:07.000 095 33330.18 330.50 2354.99 34.69 2011-04-05 22:02:08.000 095 33330.08 330.51 2354.97 34.69 2011-04-05 22:02:09.000 095 33330.20 330.53 2355.01 34.69 2011-04-05 22:02:10.000 095 33330.13 330.53 2354.96 34.69 2011-04-05 22:02:11.000 095 33330.09 330.53 2354.97 34.69 2011-04-05 22:02:12.000 095 33330.12 330.53 2354.96 34.69 2011-04-05 22:02:13.000 095 33330.08 330.49 2354.97 34.69 2011-04-05 22:02:14.000 095 33330.16 330.49 2354.99 34.69 2011-04-05 22:02:15.000 095 33330.10 330.49 2354.86 34.69 2011-04-05 22:02:16.000 095 33330.09 330.50 2354.90 34.69 2011-04-05 22:02:17.000 095 33330.10 330.52 2354.95 34.69 2011-04-05 22:02:18.000 095 33330.11 330.49 2354.83 34.69 2011-04-05 22:02:19.000 095 33330.13 330.47 2354.99 34.69 2011-04-05 22:02:20.000 095 33330.04 330.48 2354.96 34.69 2011-04-05 22:02:21.000 095 33330.11 330.48 2354.95 34.69 2011-04-05 22:02:22.000 095 33330.07 330.45 2354.94 34.69 2011-04-05 22:02:23.000 095 33330.08 330.53 2354.95 34.69 2011-04-05 22:02:24.000 095 33330.06 330.48 2354.97 34.69 2011-04-05 22:02:25.000 095 33330.03 330.49 2354.91 34.69 2011-04-05 22:02:26.000 095 33330.08 330.51 2354.89 34.69 2011-04-05 22:02:27.000 095 33330.07 330.51 2354.88 34.69 2011-04-05 22:02:28.000 095 33330.01 330.48 2354.91 34.69 2011-04-05 22:02:29.000 095 33330.02 330.53 2354.92 34.69 2011-04-05 22:02:30.000 095 33329.98 330.51 2355.00 34.69 2011-04-05 22:02:31.000 095 33329.98 330.51 2354.89 34.69 2011-04-05 22:02:32.000 095 33329.97 330.50 2354.88 34.69 2011-04-05 22:02:33.000 095 33330.00 330.51 2354.96 34.69 2011-04-05 22:02:34.000 095 33329.95 330.50 2354.92 34.69 2011-04-05 22:02:35.000 095 33329.93 330.55 2354.95 34.69 2011-04-05 22:02:36.000 095 33329.94 330.47 2354.90 34.69 2011-04-05 22:02:37.000 095 33329.94 330.54 2354.89 34.69 2011-04-05 22:02:38.000 095 33330.06 330.51 2355.01 34.69 2011-04-05 22:02:39.000 095 33329.92 330.49 2354.95 34.69 2011-04-05 22:02:40.000 095 33329.90 330.49 2354.94 34.69 2011-04-05 22:02:41.000 095 33330.05 330.55 2354.87 34.69 2011-04-05 22:02:42.000 095 33329.98 330.53 2354.92 34.69 2011-04-05 22:02:43.000 095 33329.99 330.53 2354.96 34.69 2011-04-05 22:02:44.000 095 33330.06 330.56 2355.01 34.69 2011-04-05 22:02:45.000 095 33330.10 330.56 2354.96 34.69 2011-04-05 22:02:46.000 095 33330.02 330.53 2354.93 34.69 2011-04-05 22:02:47.000 095 33330.05 330.56 2354.86 34.69 2011-04-05 22:02:48.000 095 33330.09 330.56 2354.99 34.69 2011-04-05 22:02:49.000 095 33330.01 330.60 2354.95 34.69 2011-04-05 22:02:50.000 095 33330.07 330.61 2355.00 34.69 2011-04-05 22:02:51.000 095 33330.03 330.57 2354.90 34.69 2011-04-05 22:02:52.000 095 33329.98 330.58 2354.88 34.69 2011-04-05 22:02:53.000 095 33330.04 330.56 2354.95 34.69 2011-04-05 22:02:54.000 095 33330.02 330.60 2354.87 34.69 2011-04-05 22:02:55.000 095 33330.04 330.60 2354.92 34.69 2011-04-05 22:02:56.000 095 33329.93 330.56 2354.94 34.69 2011-04-05 22:02:57.000 095 33329.99 330.55 2354.88 34.69 2011-04-05 22:02:58.000 095 33329.92 330.57 2354.84 34.69 2011-04-05 22:02:59.000 095 33329.98 330.55 2354.95 34.69 2011-04-05 22:03:00.000 095 33329.93 330.61 2354.93 34.69 2011-04-05 22:03:01.000 095 33330.01 330.60 2354.89 34.69 2011-04-05 22:03:02.000 095 33329.96 330.61 2354.96 34.69 2011-04-05 22:03:03.000 095 33329.93 330.60 2354.90 34.69 2011-04-05 22:03:04.000 095 33330.00 330.56 2354.87 34.69 2011-04-05 22:03:05.000 095 33329.95 330.60 2354.83 34.69 2011-04-05 22:03:06.000 095 33329.97 330.59 2354.93 34.69 2011-04-05 22:03:07.000 095 33329.92 330.60 2354.94 34.69 2011-04-05 22:03:08.000 095 33330.00 330.60 2354.87 34.69 2011-04-05 22:03:09.000 095 33329.91 330.58 2354.96 34.69 2011-04-05 22:03:10.000 095 33329.89 330.57 2354.93 34.69 2011-04-05 22:03:11.000 095 33329.93 330.59 2354.91 34.69 2011-04-05 22:03:12.000 095 33329.92 330.64 2354.90 34.69 2011-04-05 22:03:13.000 095 33329.88 330.63 2354.99 34.69 2011-04-05 22:03:14.000 095 33329.78 330.63 2354.93 34.69 2011-04-05 22:03:15.000 095 33329.92 330.62 2354.95 34.69 2011-04-05 22:03:16.000 095 33329.81 330.63 2354.93 34.69 2011-04-05 22:03:17.000 095 33329.82 330.63 2354.96 34.69 2011-04-05 22:03:18.000 095 33329.90 330.63 2354.91 34.69 2011-04-05 22:03:19.000 095 33329.79 330.68 2354.95 34.69 2011-04-05 22:03:20.000 095 33329.79 330.64 2354.99 34.69 2011-04-05 22:03:21.000 095 33329.82 330.62 2354.97 34.69 2011-04-05 22:03:22.000 095 33329.78 330.64 2354.97 34.69 2011-04-05 22:03:23.000 095 33329.81 330.65 2354.96 34.69 2011-04-05 22:03:24.000 095 33329.75 330.66 2354.97 34.69 2011-04-05 22:03:25.000 095 33329.68 330.66 2355.01 34.69 2011-04-05 22:03:26.000 095 33329.84 330.69 2354.95 34.69 2011-04-05 22:03:27.000 095 33329.83 330.66 2354.97 34.69 2011-04-05 22:03:28.000 095 33329.80 330.67 2354.94 34.69 2011-04-05 22:03:29.000 095 33329.77 330.64 2354.96 34.69 2011-04-05 22:03:30.000 095 33329.75 330.66 2354.96 34.69 2011-04-05 22:03:31.000 095 33329.79 330.67 2354.98 34.69 2011-04-05 22:03:32.000 095 33329.78 330.65 2354.97 34.69 2011-04-05 22:03:33.000 095 33329.85 330.67 2355.01 34.69 2011-04-05 22:03:34.000 095 33329.80 330.64 2354.93 34.69 2011-04-05 22:03:35.000 095 33329.73 330.66 2354.96 34.69 2011-04-05 22:03:36.000 095 33329.79 330.69 2354.89 34.69 2011-04-05 22:03:37.000 095 33329.78 330.69 2354.99 34.69 2011-04-05 22:03:38.000 095 33329.74 330.67 2355.06 34.69 2011-04-05 22:03:39.000 095 33329.77 330.64 2354.95 34.69 2011-04-05 22:03:40.000 095 33329.73 330.66 2354.95 34.69 2011-04-05 22:03:41.000 095 33329.84 330.67 2354.97 34.69 2011-04-05 22:03:42.000 095 33329.85 330.71 2355.00 34.69 2011-04-05 22:03:43.000 095 33329.77 330.66 2355.04 34.69 2011-04-05 22:03:44.000 095 33329.79 330.69 2354.95 34.69 2011-04-05 22:03:45.000 095 33329.76 330.67 2354.95 34.69 2011-04-05 22:03:46.000 095 33329.71 330.65 2354.96 34.69 2011-04-05 22:03:47.000 095 33329.73 330.70 2354.97 34.69 2011-04-05 22:03:48.000 095 33329.89 330.70 2354.96 34.69 2011-04-05 22:03:49.000 095 33329.79 330.69 2355.08 34.69 2011-04-05 22:03:50.000 095 33329.84 330.74 2354.91 34.69 2011-04-05 22:03:51.000 095 33329.79 330.73 2354.90 34.69 2011-04-05 22:03:52.000 095 33329.80 330.70 2354.91 34.69 2011-04-05 22:03:53.000 095 33329.76 330.71 2354.89 34.69 2011-04-05 22:03:54.000 095 33329.74 330.70 2354.98 34.69 2011-04-05 22:03:55.000 095 33329.68 330.69 2354.95 34.69 2011-04-05 22:03:56.000 095 33329.70 330.68 2355.00 34.69 2011-04-05 22:03:57.000 095 33329.64 330.75 2354.93 34.69 2011-04-05 22:03:58.000 095 33329.56 330.73 2354.95 34.69 2011-04-05 22:03:59.000 095 33329.58 330.76 2354.92 34.69 2011-04-05 22:04:00.000 095 33329.65 330.79 2354.99 34.69 2011-04-05 22:04:01.000 095 33329.56 330.73 2354.97 34.69 2011-04-05 22:04:02.000 095 33329.59 330.80 2354.99 34.69 2011-04-05 22:04:03.000 095 33329.67 330.78 2354.95 34.69 2011-04-05 22:04:04.000 095 33329.55 330.80 2354.97 34.69 2011-04-05 22:04:05.000 095 33329.61 330.77 2355.04 34.69 2011-04-05 22:04:06.000 095 33329.59 330.81 2355.01 34.69 2011-04-05 22:04:07.000 095 33329.46 330.79 2355.09 34.69 2011-04-05 22:04:08.000 095 33329.61 330.80 2354.96 34.69 2011-04-05 22:04:09.000 095 33329.55 330.80 2354.94 34.69 2011-04-05 22:04:10.000 095 33329.48 330.80 2355.00 34.69 2011-04-05 22:04:11.000 095 33329.54 330.81 2355.08 34.69 2011-04-05 22:04:12.000 095 33329.57 330.77 2354.96 34.69 2011-04-05 22:04:13.000 095 33329.51 330.76 2355.01 34.69 2011-04-05 22:04:14.000 095 33329.39 330.79 2355.03 34.69 2011-04-05 22:04:15.000 095 33329.49 330.77 2354.96 34.69 2011-04-05 22:04:16.000 095 33329.49 330.79 2354.94 34.69 2011-04-05 22:04:17.000 095 33329.45 330.79 2354.97 34.69 2011-04-05 22:04:18.000 095 33329.56 330.81 2354.94 34.69 2011-04-05 22:04:19.000 095 33329.51 330.79 2355.03 34.69 2011-04-05 22:04:20.000 095 33329.46 330.81 2355.05 34.69 2011-04-05 22:04:21.000 095 33329.44 330.83 2354.96 34.69 2011-04-05 22:04:22.000 095 33329.53 330.80 2354.97 34.69 2011-04-05 22:04:23.000 095 33329.51 330.81 2355.07 34.69 2011-04-05 22:04:24.000 095 33329.54 330.84 2355.11 34.69 2011-04-05 22:04:25.000 095 33329.58 330.83 2354.92 34.69 2011-04-05 22:04:26.000 095 33329.39 330.83 2354.99 34.69 2011-04-05 22:04:27.000 095 33329.49 330.81 2355.01 34.69 2011-04-05 22:04:28.000 095 33329.51 330.82 2354.95 34.69 2011-04-05 22:04:29.000 095 33329.48 330.84 2354.95 34.69 2011-04-05 22:04:30.000 095 33329.53 330.79 2355.03 34.69 2011-04-05 22:04:31.000 095 33329.55 330.83 2355.01 34.69 2011-04-05 22:04:32.000 095 33329.51 330.81 2354.99 34.69 2011-04-05 22:04:33.000 095 33329.49 330.85 2354.97 34.69 2011-04-05 22:04:34.000 095 33329.45 330.84 2354.98 34.69 2011-04-05 22:04:35.000 095 33329.46 330.84 2355.02 34.69 2011-04-05 22:04:36.000 095 33329.46 330.81 2354.96 34.69 2011-04-05 22:04:37.000 095 33329.54 330.83 2355.01 34.69 2011-04-05 22:04:38.000 095 33329.38 330.81 2354.90 34.69 2011-04-05 22:04:39.000 095 33329.56 330.86 2354.91 34.69 2011-04-05 22:04:40.000 095 33329.41 330.87 2354.96 34.69 2011-04-05 22:04:41.000 095 33329.45 330.82 2354.96 34.69 2011-04-05 22:04:42.000 095 33329.40 330.87 2354.96 34.69 2011-04-05 22:04:43.000 095 33329.41 330.86 2354.97 34.69 2011-04-05 22:04:44.000 095 33329.41 330.90 2354.93 34.69 2011-04-05 22:04:45.000 095 33329.54 330.88 2354.97 34.69 2011-04-05 22:04:46.000 095 33329.46 330.88 2355.03 34.69 2011-04-05 22:04:47.000 095 33329.39 330.86 2355.02 34.69 2011-04-05 22:04:48.000 095 33329.36 330.87 2355.00 34.69 2011-04-05 22:04:49.000 095 33329.33 330.88 2354.93 34.69 2011-04-05 22:04:50.000 095 33329.43 330.84 2355.00 34.69 2011-04-05 22:04:51.000 095 33329.36 330.89 2354.99 34.69 2011-04-05 22:04:52.000 095 33329.40 330.88 2354.96 34.69 2011-04-05 22:04:53.000 095 33329.38 330.87 2355.02 34.69 2011-04-05 22:04:54.000 095 33329.40 330.88 2355.01 34.69 2011-04-05 22:04:55.000 095 33329.28 330.88 2355.00 34.69 2011-04-05 22:04:56.000 095 33329.36 330.88 2355.02 34.69 2011-04-05 22:04:57.000 095 33329.35 330.89 2355.05 34.69 2011-04-05 22:04:58.000 095 33329.33 330.90 2355.02 34.69 2011-04-05 22:04:59.000 095 33329.40 330.88 2355.00 34.69 2011-04-05 22:05:00.000 095 33329.36 330.86 2355.00 34.69 2011-04-05 22:05:01.000 095 33329.43 330.90 2354.99 34.69 2011-04-05 22:05:02.000 095 33329.38 330.91 2354.96 34.69 2011-04-05 22:05:03.000 095 33329.39 330.86 2354.98 34.69 2011-04-05 22:05:04.000 095 33329.35 330.82 2354.91 34.69 2011-04-05 22:05:05.000 095 33329.47 330.89 2354.96 34.69 2011-04-05 22:05:06.000 095 33329.45 330.87 2355.01 34.69 2011-04-05 22:05:07.000 095 33329.39 330.87 2354.95 34.69 2011-04-05 22:05:08.000 095 33329.41 330.86 2355.00 34.69 2011-04-05 22:05:09.000 095 33329.43 330.86 2355.03 34.69 2011-04-05 22:05:10.000 095 33329.45 330.86 2354.95 34.69 2011-04-05 22:05:11.000 095 33329.55 330.90 2354.93 34.69 2011-04-05 22:05:12.000 095 33329.46 330.89 2354.91 34.69 2011-04-05 22:05:13.000 095 33329.60 330.86 2355.01 34.69 2011-04-05 22:05:14.000 095 33329.56 330.89 2354.96 34.69 2011-04-05 22:05:15.000 095 33329.55 330.90 2355.03 34.69 2011-04-05 22:05:16.000 095 33329.55 330.88 2354.95 34.69 2011-04-05 22:05:17.000 095 33329.55 330.90 2354.91 34.69 2011-04-05 22:05:18.000 095 33329.59 330.94 2354.96 34.69 2011-04-05 22:05:19.000 095 33329.57 330.89 2354.93 34.69 2011-04-05 22:05:20.000 095 33329.59 330.89 2354.97 34.69 2011-04-05 22:05:21.000 095 33329.66 330.92 2354.86 34.69 2011-04-05 22:05:22.000 095 33329.58 330.92 2354.86 34.69 2011-04-05 22:05:23.000 095 33329.61 330.96 2354.93 34.69 2011-04-05 22:05:24.000 095 33329.62 330.88 2354.95 34.69 2011-04-05 22:05:25.000 095 33329.59 330.87 2354.96 34.69 2011-04-05 22:05:26.000 095 33329.62 330.89 2354.88 34.69 2011-04-05 22:05:27.000 095 33329.71 330.91 2354.99 34.69 2011-04-05 22:05:28.000 095 33329.56 330.87 2354.90 34.69 2011-04-05 22:05:29.000 095 33329.61 330.86 2354.85 34.69 2011-04-05 22:05:30.000 095 33329.55 330.94 2354.93 34.69 2011-04-05 22:05:31.000 095 33329.49 330.94 2354.86 34.69 2011-04-05 22:05:32.000 095 33329.61 330.92 2354.91 34.69 2011-04-05 22:05:33.000 095 33329.57 330.93 2354.87 34.69 2011-04-05 22:05:34.000 095 33329.56 330.94 2354.90 34.69 2011-04-05 22:05:35.000 095 33329.55 330.94 2354.89 34.69 2011-04-05 22:05:36.000 095 33329.61 330.98 2354.93 34.69 2011-04-05 22:05:37.000 095 33329.58 330.95 2354.92 34.69 2011-04-05 22:05:38.000 095 33329.45 330.94 2354.87 34.69 2011-04-05 22:05:39.000 095 33329.55 330.97 2354.86 34.69 2011-04-05 22:05:40.000 095 33329.44 330.94 2354.89 34.69 2011-04-05 22:05:41.000 095 33329.53 330.96 2354.90 34.69 2011-04-05 22:05:42.000 095 33329.53 331.03 2354.90 34.69 2011-04-05 22:05:43.000 095 33329.49 330.99 2354.90 34.69 2011-04-05 22:05:44.000 095 33329.52 331.01 2354.91 34.69 2011-04-05 22:05:45.000 095 33329.48 331.05 2354.92 34.69 2011-04-05 22:05:46.000 095 33329.50 331.01 2354.94 34.69 2011-04-05 22:05:47.000 095 33329.50 331.01 2354.84 34.69 2011-04-05 22:05:48.000 095 33329.54 331.01 2354.92 34.69 2011-04-05 22:05:49.000 095 33329.48 331.00 2354.93 34.69 2011-04-05 22:05:50.000 095 33329.58 331.01 2354.93 34.69 2011-04-05 22:05:51.000 095 33329.46 331.00 2354.91 34.69 2011-04-05 22:05:52.000 095 33329.48 330.99 2354.86 34.69 2011-04-05 22:05:53.000 095 33329.48 331.00 2354.87 34.69 2011-04-05 22:05:54.000 095 33329.39 330.98 2354.92 34.69 2011-04-05 22:05:55.000 095 33329.37 330.97 2354.97 34.69 2011-04-05 22:05:56.000 095 33329.47 330.99 2354.91 34.69 2011-04-05 22:05:57.000 095 33329.51 330.98 2354.96 34.69 2011-04-05 22:05:58.000 095 33329.46 330.96 2354.86 34.69 2011-04-05 22:05:59.000 095 33329.52 330.99 2354.92 34.69 2011-04-05 22:06:00.000 095 33329.51 330.93 2354.90 34.69 2011-04-05 22:06:01.000 095 33329.56 330.94 2354.95 34.69 2011-04-05 22:06:02.000 095 33329.47 330.96 2354.89 34.69 2011-04-05 22:06:03.000 095 33329.70 330.98 2354.93 34.69 2011-04-05 22:06:04.000 095 33329.55 330.97 2354.88 34.69 2011-04-05 22:06:05.000 095 33329.56 330.97 2354.85 34.69 2011-04-05 22:06:06.000 095 33329.55 331.03 2354.86 34.69 2011-04-05 22:06:07.000 095 33329.43 330.96 2354.94 34.69 2011-04-05 22:06:08.000 095 33329.64 330.96 2354.90 34.69 2011-04-05 22:06:09.000 095 33329.48 331.00 2354.84 34.69 2011-04-05 22:06:10.000 095 33329.51 330.97 2354.90 34.69 2011-04-05 22:06:11.000 095 33329.58 330.98 2354.93 34.69 2011-04-05 22:06:12.000 095 33329.54 330.95 2354.85 34.69 2011-04-05 22:06:13.000 095 33329.62 330.91 2354.86 34.69 2011-04-05 22:06:14.000 095 33329.49 330.96 2354.83 34.69 2011-04-05 22:06:15.000 095 33329.52 330.95 2354.96 34.69 2011-04-05 22:06:16.000 095 33329.48 330.97 2354.93 34.69 2011-04-05 22:06:17.000 095 33329.56 330.97 2354.93 34.69 2011-04-05 22:06:18.000 095 33329.58 330.95 2354.83 34.69 2011-04-05 22:06:19.000 095 33329.51 330.96 2354.88 34.69 2011-04-05 22:06:20.000 095 33329.55 330.95 2354.86 34.69 2011-04-05 22:06:21.000 095 33329.60 331.00 2354.78 34.69 2011-04-05 22:06:22.000 095 33329.60 330.95 2354.81 34.69 2011-04-05 22:06:23.000 095 33329.62 330.96 2354.85 34.69 2011-04-05 22:06:24.000 095 33329.60 330.98 2354.86 34.69 2011-04-05 22:06:25.000 095 33329.57 331.00 2354.81 34.69 2011-04-05 22:06:26.000 095 33329.51 330.98 2354.78 34.69 2011-04-05 22:06:27.000 095 33329.51 331.00 2354.83 34.69 2011-04-05 22:06:28.000 095 33329.55 330.98 2354.84 34.69 2011-04-05 22:06:29.000 095 33329.59 331.00 2354.89 34.69 2011-04-05 22:06:30.000 095 33329.57 331.03 2354.86 34.69 2011-04-05 22:06:31.000 095 33329.54 331.01 2354.84 34.69 2011-04-05 22:06:32.000 095 33329.58 331.05 2354.87 34.69 2011-04-05 22:06:33.000 095 33329.58 331.01 2354.81 34.69 2011-04-05 22:06:34.000 095 33329.55 330.99 2354.86 34.69 2011-04-05 22:06:35.000 095 33329.57 330.99 2354.92 34.69 2011-04-05 22:06:36.000 095 33329.60 330.99 2354.83 34.69 2011-04-05 22:06:37.000 095 33329.61 331.02 2354.84 34.69 2011-04-05 22:06:38.000 095 33329.47 331.04 2354.86 34.69 2011-04-05 22:06:39.000 095 33329.64 331.03 2354.76 34.69 2011-04-05 22:06:40.000 095 33329.58 331.00 2354.76 34.69 2011-04-05 22:06:41.000 095 33329.60 331.01 2354.87 34.69 2011-04-05 22:06:42.000 095 33329.60 331.03 2354.75 34.69 2011-04-05 22:06:43.000 095 33329.66 331.00 2354.83 34.69 2011-04-05 22:06:44.000 095 33329.57 331.00 2354.83 34.69 2011-04-05 22:06:45.000 095 33329.67 331.01 2354.79 34.69 2011-04-05 22:06:46.000 095 33329.57 330.96 2354.83 34.69 2011-04-05 22:06:47.000 095 33329.55 331.02 2354.83 34.69 2011-04-05 22:06:48.000 095 33329.55 331.04 2354.80 34.69 2011-04-05 22:06:49.000 095 33329.56 331.00 2354.83 34.69 2011-04-05 22:06:50.000 095 33329.62 330.99 2354.84 34.69 2011-04-05 22:06:51.000 095 33329.62 330.98 2354.87 34.69 2011-04-05 22:06:52.000 095 33329.57 331.00 2354.81 34.69 2011-04-05 22:06:53.000 095 33329.61 331.03 2354.84 34.69 2011-04-05 22:06:54.000 095 33329.62 331.03 2354.86 34.69 2011-04-05 22:06:55.000 095 33329.73 330.97 2354.86 34.69 2011-04-05 22:06:56.000 095 33329.52 331.07 2354.80 34.69 2011-04-05 22:06:57.000 095 33329.67 331.04 2354.83 34.69 2011-04-05 22:06:58.000 095 33329.54 331.02 2354.81 34.69 2011-04-05 22:06:59.000 095 33329.65 330.99 2354.87 34.69 2011-04-05 22:07:00.000 095 33329.67 331.00 2354.82 34.69 2011-04-05 22:07:01.000 095 33329.64 331.00 2354.71 34.69 2011-04-05 22:07:02.000 095 33329.59 330.98 2354.91 34.69 2011-04-05 22:07:03.000 095 33329.56 330.97 2354.84 34.69 2011-04-05 22:07:04.000 095 33329.58 330.96 2354.77 34.69 2011-04-05 22:07:05.000 095 33329.55 330.97 2354.82 34.69 2011-04-05 22:07:06.000 095 33329.63 331.00 2354.80 34.69 2011-04-05 22:07:07.000 095 33329.59 331.00 2354.78 34.69 2011-04-05 22:07:08.000 095 33329.57 330.98 2354.80 34.69 2011-04-05 22:07:09.000 095 33329.60 331.02 2354.89 34.69 2011-04-05 22:07:10.000 095 33329.52 330.96 2354.82 34.69 2011-04-05 22:07:11.000 095 33329.62 330.95 2354.75 34.69 2011-04-05 22:07:12.000 095 33329.63 331.00 2354.85 34.69 2011-04-05 22:07:13.000 095 33329.52 330.96 2354.87 34.69 2011-04-05 22:07:14.000 095 33329.62 330.98 2354.84 34.69 2011-04-05 22:07:15.000 095 33329.60 330.98 2354.90 34.69 2011-04-05 22:07:16.000 095 33329.51 330.95 2354.89 34.69 2011-04-05 22:07:17.000 095 33329.57 330.95 2354.78 34.69 2011-04-05 22:07:18.000 095 33329.58 330.97 2354.87 34.69 2011-04-05 22:07:19.000 095 33329.62 330.96 2354.83 34.69 2011-04-05 22:07:20.000 095 33329.59 330.94 2354.80 34.69 2011-04-05 22:07:21.000 095 33329.61 330.99 2354.84 34.69 2011-04-05 22:07:22.000 095 33329.53 330.95 2354.86 34.69 2011-04-05 22:07:23.000 095 33329.62 330.99 2354.79 34.69 2011-04-05 22:07:24.000 095 33329.53 330.97 2354.83 34.69 2011-04-05 22:07:25.000 095 33329.51 330.93 2354.68 34.69 2011-04-05 22:07:26.000 095 33329.72 330.95 2354.81 34.69 2011-04-05 22:07:27.000 095 33329.54 330.95 2354.83 34.69 2011-04-05 22:07:28.000 095 33329.48 330.96 2354.82 34.69 2011-04-05 22:07:29.000 095 33329.49 330.97 2354.86 34.69 2011-04-05 22:07:30.000 095 33329.55 330.93 2354.80 34.69 2011-04-05 22:07:31.000 095 33329.62 330.96 2354.80 34.69 2011-04-05 22:07:32.000 095 33329.52 330.92 2354.78 34.69 2011-04-05 22:07:33.000 095 33329.60 330.93 2354.77 34.69 2011-04-05 22:07:34.000 095 33329.54 330.92 2354.71 34.69 2011-04-05 22:07:35.000 095 33329.55 330.93 2354.78 34.69 2011-04-05 22:07:36.000 095 33329.57 330.89 2354.77 34.69 2011-04-05 22:07:37.000 095 33329.53 330.89 2354.81 34.69 2011-04-05 22:07:38.000 095 33329.52 330.90 2354.83 34.69 2011-04-05 22:07:39.000 095 33329.54 330.88 2354.80 34.69 2011-04-05 22:07:40.000 095 33329.52 330.87 2354.81 34.69 2011-04-05 22:07:41.000 095 33329.54 330.87 2354.82 34.69 2011-04-05 22:07:42.000 095 33329.50 330.88 2354.78 34.69 2011-04-05 22:07:43.000 095 33329.60 330.85 2354.79 34.69 2011-04-05 22:07:44.000 095 33329.58 330.86 2354.85 34.69 2011-04-05 22:07:45.000 095 33329.50 330.85 2354.81 34.69 2011-04-05 22:07:46.000 095 33329.55 330.86 2354.73 34.69 2011-04-05 22:07:47.000 095 33329.58 330.86 2354.80 34.69 2011-04-05 22:07:48.000 095 33329.55 330.85 2354.78 34.69 2011-04-05 22:07:49.000 095 33329.58 330.85 2354.79 34.69 2011-04-05 22:07:50.000 095 33329.51 330.84 2354.78 34.69 2011-04-05 22:07:51.000 095 33329.45 330.88 2354.77 34.69 2011-04-05 22:07:52.000 095 33329.42 330.90 2354.79 34.69 2011-04-05 22:07:53.000 095 33329.50 330.89 2354.78 34.69 2011-04-05 22:07:54.000 095 33329.48 330.85 2354.76 34.69 2011-04-05 22:07:55.000 095 33329.41 330.86 2354.70 34.69 2011-04-05 22:07:56.000 095 33329.43 330.87 2354.79 34.69 2011-04-05 22:07:57.000 095 33329.42 330.86 2354.81 34.69 2011-04-05 22:07:58.000 095 33329.35 330.83 2354.78 34.69 2011-04-05 22:07:59.000 095 33329.45 330.82 2354.72 34.69 2011-04-05 22:08:00.000 095 33329.45 330.90 2354.71 34.69 2011-04-05 22:08:01.000 095 33329.36 330.89 2354.73 34.69 2011-04-05 22:08:02.000 095 33329.41 330.90 2354.72 34.69 2011-04-05 22:08:03.000 095 33329.29 330.88 2354.74 34.69 2011-04-05 22:08:04.000 095 33329.29 330.89 2354.78 34.69 2011-04-05 22:08:05.000 095 33329.38 330.94 2354.80 34.69 2011-04-05 22:08:06.000 095 33329.27 330.89 2354.79 34.69 2011-04-05 22:08:07.000 095 33329.20 330.92 2354.80 34.69 2011-04-05 22:08:08.000 095 33329.20 330.93 2354.78 34.69 2011-04-05 22:08:09.000 095 33329.24 330.91 2354.76 34.69 2011-04-05 22:08:10.000 095 33329.18 330.93 2354.82 34.69 2011-04-05 22:08:11.000 095 33329.18 330.94 2354.77 34.69 2011-04-05 22:08:12.000 095 33329.19 330.96 2354.77 34.69 2011-04-05 22:08:13.000 095 33329.22 330.94 2354.75 34.69 2011-04-05 22:08:14.000 095 33329.15 330.93 2354.78 34.69 2011-04-05 22:08:15.000 095 33329.08 330.94 2354.80 34.69 2011-04-05 22:08:16.000 095 33329.11 330.92 2354.81 34.69 2011-04-05 22:08:17.000 095 33329.15 330.92 2354.84 34.69 2011-04-05 22:08:18.000 095 33329.12 330.92 2354.86 34.69 2011-04-05 22:08:19.000 095 33329.17 330.92 2354.83 34.69 2011-04-05 22:08:20.000 095 33328.93 330.94 2354.92 34.69 2011-04-05 22:08:21.000 095 33329.11 330.95 2354.84 34.69 2011-04-05 22:08:22.000 095 33329.03 330.90 2354.80 34.69 2011-04-05 22:08:23.000 095 33329.11 330.92 2354.85 34.69 2011-04-05 22:08:24.000 095 33329.11 330.90 2354.91 34.69 2011-04-05 22:08:25.000 095 33329.07 330.90 2354.81 34.69 2011-04-05 22:08:26.000 095 33329.08 330.90 2354.78 34.69 2011-04-05 22:08:27.000 095 33329.17 330.89 2354.74 34.69 2011-04-05 22:08:28.000 095 33329.08 330.87 2354.78 34.69 2011-04-05 22:08:29.000 095 33329.18 330.87 2354.78 34.69 2011-04-05 22:08:30.000 095 33329.10 330.87 2354.85 34.69 2011-04-05 22:08:31.000 095 33329.11 330.80 2354.80 34.69 2011-04-05 22:08:32.000 095 33329.25 330.84 2354.78 34.69 2011-04-05 22:08:33.000 095 33329.13 330.93 2354.89 34.69 2011-04-05 22:08:34.000 095 33329.08 330.90 2354.90 34.69 2011-04-05 22:08:35.000 095 33329.05 330.90 2354.86 34.69 2011-04-05 22:08:36.000 095 33329.07 330.86 2354.90 34.69 2011-04-05 22:08:37.000 095 33329.09 330.86 2354.78 34.69 2011-04-05 22:08:38.000 095 33329.12 330.88 2354.87 34.69 2011-04-05 22:08:39.000 095 33329.04 330.88 2354.82 34.69 2011-04-05 22:08:40.000 095 33329.03 330.85 2354.78 34.69 2011-04-05 22:08:41.000 095 33329.00 330.89 2354.85 34.69 2011-04-05 22:08:42.000 095 33329.02 330.87 2354.78 34.69 2011-04-05 22:08:43.000 095 33329.07 330.86 2354.74 34.69 2011-04-05 22:08:44.000 095 33329.04 330.86 2354.77 34.69 2011-04-05 22:08:45.000 095 33329.00 330.84 2354.78 34.69 2011-04-05 22:08:46.000 095 33328.97 330.87 2354.78 34.69 2011-04-05 22:08:47.000 095 33328.98 330.86 2354.73 34.69 2011-04-05 22:08:48.000 095 33328.92 330.85 2354.77 34.69 2011-04-05 22:08:49.000 095 33329.03 330.86 2354.77 34.69 2011-04-05 22:08:50.000 095 33328.99 330.94 2354.81 34.69 2011-04-05 22:08:51.000 095 33328.88 330.92 2354.86 34.69 2011-04-05 22:08:52.000 095 33328.98 330.89 2354.90 34.69 2011-04-05 22:08:53.000 095 33328.93 330.92 2354.87 34.69 2011-04-05 22:08:54.000 095 33328.90 330.93 2354.82 34.69 2011-04-05 22:08:55.000 095 33328.86 330.92 2354.80 34.69 2011-04-05 22:08:56.000 095 33328.87 330.89 2354.81 34.69 2011-04-05 22:08:57.000 095 33328.81 330.94 2354.83 34.69 2011-04-05 22:08:58.000 095 33328.83 330.90 2354.83 34.69 2011-04-05 22:08:59.000 095 33328.86 330.92 2354.79 34.69 2011-04-05 22:09:00.000 095 33328.83 330.89 2354.81 34.69 2011-04-05 22:09:01.000 095 33328.78 330.91 2354.87 34.69 2011-04-05 22:09:02.000 095 33328.83 330.91 2354.77 34.69 2011-04-05 22:09:03.000 095 33328.74 330.90 2354.79 34.69 2011-04-05 22:09:04.000 095 33328.77 330.87 2354.80 34.69 2011-04-05 22:09:05.000 095 33328.75 330.86 2354.87 34.69 2011-04-05 22:09:06.000 095 33328.78 330.94 2354.79 34.69 2011-04-05 22:09:07.000 095 33328.77 330.90 2354.80 34.69 2011-04-05 22:09:08.000 095 33328.81 330.92 2354.90 34.69 2011-04-05 22:09:09.000 095 33328.69 330.87 2354.87 34.69 2011-04-05 22:09:10.000 095 33328.82 330.89 2354.84 34.69 2011-04-05 22:09:11.000 095 33328.70 330.87 2354.77 34.69 2011-04-05 22:09:12.000 095 33328.75 330.88 2354.95 34.69 2011-04-05 22:09:13.000 095 33328.69 330.91 2354.82 34.69 2011-04-05 22:09:14.000 095 33328.71 330.87 2354.88 34.69 2011-04-05 22:09:15.000 095 33328.78 330.91 2354.92 34.69 2011-04-05 22:09:16.000 095 33328.70 330.89 2354.83 34.69 2011-04-05 22:09:17.000 095 33328.71 330.90 2354.85 34.69 2011-04-05 22:09:18.000 095 33328.62 330.92 2354.86 34.69 2011-04-05 22:09:19.000 095 33328.67 330.91 2354.88 34.69 2011-04-05 22:09:20.000 095 33328.62 330.93 2354.83 34.69 2011-04-05 22:09:21.000 095 33328.74 330.88 2354.97 34.69 2011-04-05 22:09:22.000 095 33328.64 330.91 2354.96 34.69 2011-04-05 22:09:23.000 095 33328.65 330.90 2354.92 34.69 2011-04-05 22:09:24.000 095 33328.68 330.94 2354.90 34.69 2011-04-05 22:09:25.000 095 33328.67 330.88 2354.86 34.69 2011-04-05 22:09:26.000 095 33328.71 330.90 2354.89 34.69 2011-04-05 22:09:27.000 095 33328.70 330.94 2354.91 34.69 2011-04-05 22:09:28.000 095 33328.72 330.96 2354.89 34.69 2011-04-05 22:09:29.000 095 33328.64 330.91 2354.87 34.69 2011-04-05 22:09:30.000 095 33328.70 330.88 2354.77 34.69 2011-04-05 22:09:31.000 095 33328.76 330.91 2354.77 34.69 2011-04-05 22:09:32.000 095 33328.68 330.88 2354.86 34.69 2011-04-05 22:09:33.000 095 33328.80 330.90 2354.90 34.69 2011-04-05 22:09:34.000 095 33328.73 330.91 2354.89 34.69 2011-04-05 22:09:35.000 095 33328.75 330.88 2354.92 34.69 2011-04-05 22:09:36.000 095 33328.79 330.92 2354.87 34.69 2011-04-05 22:09:37.000 095 33328.73 330.92 2354.84 34.69 2011-04-05 22:09:38.000 095 33328.75 330.94 2354.89 34.69 2011-04-05 22:09:39.000 095 33328.81 330.92 2354.86 34.69 2011-04-05 22:09:40.000 095 33328.70 330.89 2354.92 34.69 2011-04-05 22:09:41.000 095 33328.76 330.87 2354.86 34.69 2011-04-05 22:09:42.000 095 33328.71 330.86 2354.91 34.69 2011-04-05 22:09:43.000 095 33328.78 330.87 2354.82 34.69 2011-04-05 22:09:44.000 095 33328.74 330.88 2354.75 34.69 2011-04-05 22:09:45.000 095 33328.77 330.85 2354.71 34.69 2011-04-05 22:09:46.000 095 33328.75 330.89 2354.84 34.69 2011-04-05 22:09:47.000 095 33328.70 330.86 2354.83 34.69 2011-04-05 22:09:48.000 095 33328.75 330.90 2354.87 34.69 2011-04-05 22:09:49.000 095 33328.71 330.85 2354.79 34.69 2011-04-05 22:09:50.000 095 33328.75 330.89 2354.79 34.69 2011-04-05 22:09:51.000 095 33328.79 330.86 2354.80 34.69 2011-04-05 22:09:52.000 095 33328.75 330.90 2354.84 34.69 2011-04-05 22:09:53.000 095 33328.70 330.90 2354.79 34.69 2011-04-05 22:09:54.000 095 33328.68 330.91 2354.85 34.69 2011-04-05 22:09:55.000 095 33328.71 330.91 2354.80 34.69 2011-04-05 22:09:56.000 095 33328.61 330.90 2354.80 34.69 2011-04-05 22:09:57.000 095 33328.73 330.89 2354.80 34.69 2011-04-05 22:09:58.000 095 33328.67 330.96 2354.82 34.69 2011-04-05 22:09:59.000 095 33328.67 330.97 2354.86 34.69 2011-04-05 22:10:00.000 095 33328.60 330.96 2354.84 34.69 2011-04-05 22:10:01.000 095 33328.65 330.99 2354.78 34.69 2011-04-05 22:10:02.000 095 33328.79 330.95 2354.81 34.69 2011-04-05 22:10:03.000 095 33328.62 330.93 2354.74 34.69 2011-04-05 22:10:04.000 095 33328.75 330.91 2354.80 34.69 2011-04-05 22:10:05.000 095 33328.60 330.94 2354.79 34.69 2011-04-05 22:10:06.000 095 33328.67 330.97 2354.83 34.69 2011-04-05 22:10:07.000 095 33328.67 330.98 2354.79 34.69 2011-04-05 22:10:08.000 095 33328.71 330.96 2354.72 34.69 2011-04-05 22:10:09.000 095 33328.56 330.98 2354.89 34.69 2011-04-05 22:10:10.000 095 33328.84 330.94 2354.73 34.69 2011-04-05 22:10:11.000 095 33328.67 330.95 2354.80 34.69 2011-04-05 22:10:12.000 095 33328.71 330.97 2354.87 34.69 2011-04-05 22:10:13.000 095 33328.73 330.97 2354.76 34.69 2011-04-05 22:10:14.000 095 33328.74 330.95 2354.80 34.69 2011-04-05 22:10:15.000 095 33328.70 330.99 2354.76 34.69 2011-04-05 22:10:16.000 095 33328.80 330.95 2354.76 34.69 2011-04-05 22:10:17.000 095 33328.74 330.96 2354.80 34.69 2011-04-05 22:10:18.000 095 33328.77 330.97 2354.77 34.69 2011-04-05 22:10:19.000 095 33328.75 330.96 2354.68 34.69 2011-04-05 22:10:20.000 095 33328.83 330.99 2354.82 34.69 2011-04-05 22:10:21.000 095 33328.78 330.96 2354.77 34.69 2011-04-05 22:10:22.000 095 33328.74 330.98 2354.86 34.69 2011-04-05 22:10:23.000 095 33328.75 330.91 2354.80 34.69 2011-04-05 22:10:24.000 095 33328.85 330.96 2354.78 34.69 2011-04-05 22:10:25.000 095 33328.80 330.94 2354.81 34.69 2011-04-05 22:10:26.000 095 33328.73 330.96 2354.73 34.69 2011-04-05 22:10:27.000 095 33328.78 330.94 2354.83 34.69 2011-04-05 22:10:28.000 095 33328.79 330.97 2354.75 34.69 2011-04-05 22:10:29.000 095 33328.79 330.96 2354.80 34.69 2011-04-05 22:10:30.000 095 33328.81 330.95 2354.83 34.69 2011-04-05 22:10:31.000 095 33328.89 330.96 2354.79 34.69 2011-04-05 22:10:32.000 095 33328.86 330.93 2354.74 34.69 2011-04-05 22:10:33.000 095 33328.81 330.95 2354.75 34.69 2011-04-05 22:10:34.000 095 33328.86 330.98 2354.74 34.69 2011-04-05 22:10:35.000 095 33328.80 330.96 2354.70 34.69 2011-04-05 22:10:36.000 095 33328.76 330.98 2354.75 34.69 2011-04-05 22:10:37.000 095 33328.86 330.94 2354.75 34.69 2011-04-05 22:10:38.000 095 33328.92 330.96 2354.67 34.69 2011-04-05 22:10:39.000 095 33328.73 330.96 2354.79 34.69 2011-04-05 22:10:40.000 095 33328.82 330.99 2354.70 34.69 2011-04-05 22:10:41.000 095 33328.70 330.98 2354.69 34.69 2011-04-05 22:10:42.000 095 33328.75 330.99 2354.70 34.69 2011-04-05 22:10:43.000 095 33328.86 330.99 2354.72 34.69 2011-04-05 22:10:44.000 095 33328.68 330.97 2354.90 34.69 2011-04-05 22:10:45.000 095 33328.80 331.01 2354.68 34.69 2011-04-05 22:10:46.000 095 33328.90 331.03 2354.77 34.69 2011-04-05 22:10:47.000 095 33328.80 330.99 2354.73 34.69 2011-04-05 22:10:48.000 095 33328.74 330.99 2354.81 34.69 2011-04-05 22:10:49.000 095 33328.67 330.98 2354.76 34.69 2011-04-05 22:10:50.000 095 33328.67 331.01 2354.77 34.69 2011-04-05 22:10:51.000 095 33328.56 331.06 2354.72 34.69 2011-04-05 22:10:52.000 095 33328.54 331.03 2354.74 34.69 2011-04-05 22:10:53.000 095 33328.59 331.00 2354.75 34.69 2011-04-05 22:10:54.000 095 33328.69 331.06 2354.74 34.69 2011-04-05 22:10:55.000 095 33328.56 331.05 2354.68 34.69 2011-04-05 22:10:56.000 095 33328.62 331.04 2354.83 34.69 2011-04-05 22:10:57.000 095 33328.55 331.05 2354.72 34.69 2011-04-05 22:10:58.000 095 33328.56 331.01 2354.77 34.69 2011-04-05 22:10:59.000 095 33328.50 331.00 2354.72 34.69 2011-04-05 22:11:00.000 095 33328.56 331.04 2354.76 34.69 2011-04-05 22:11:01.000 095 33328.48 331.07 2354.85 34.69 2011-04-05 22:11:02.000 095 33328.55 331.04 2354.81 34.69 2011-04-05 22:11:03.000 095 33328.44 331.08 2354.70 34.69 2011-04-05 22:11:04.000 095 33328.31 331.08 2354.80 34.69 2011-04-05 22:11:05.000 095 33328.36 331.09 2354.87 34.69 2011-04-05 22:11:06.000 095 33328.39 331.10 2354.80 34.69 2011-04-05 22:11:07.000 095 33328.31 331.12 2354.87 34.69 2011-04-05 22:11:08.000 095 33328.44 331.11 2354.79 34.69 2011-04-05 22:11:09.000 095 33328.36 331.12 2354.80 34.69 2011-04-05 22:11:10.000 095 33328.30 331.09 2354.79 34.69 2011-04-05 22:11:11.000 095 33328.30 331.12 2354.81 34.69 2011-04-05 22:11:12.000 095 33328.20 331.18 2354.86 34.69 2011-04-05 22:11:13.000 095 33328.34 331.17 2354.82 34.69 2011-04-05 22:11:14.000 095 33328.33 331.13 2354.81 34.69 2011-04-05 22:11:15.000 095 33328.28 331.21 2354.99 34.69 2011-04-05 22:11:16.000 095 33328.18 331.17 2354.82 34.69 2011-04-05 22:11:17.000 095 33328.17 331.18 2354.85 34.69 2011-04-05 22:11:18.000 095 33328.22 331.17 2354.90 34.69 2011-04-05 22:11:19.000 095 33328.15 331.16 2354.87 34.69 2011-04-05 22:11:20.000 095 33328.19 331.19 2354.86 34.69 2011-04-05 22:11:21.000 095 33328.23 331.19 2354.91 34.69 2011-04-05 22:11:22.000 095 33328.23 331.19 2354.86 34.69 2011-04-05 22:11:23.000 095 33328.15 331.22 2354.96 34.69 2011-04-05 22:11:24.000 095 33328.23 331.22 2354.90 34.69 2011-04-05 22:11:25.000 095 33328.15 331.23 2354.93 34.69 2011-04-05 22:11:26.000 095 33328.18 331.21 2354.83 34.69 2011-04-05 22:11:27.000 095 33328.19 331.28 2354.93 34.69 2011-04-05 22:11:28.000 095 33328.20 331.24 2354.93 34.69 2011-04-05 22:11:29.000 095 33328.14 331.28 2354.90 34.69 2011-04-05 22:11:30.000 095 33328.21 331.23 2354.93 34.69 2011-04-05 22:11:31.000 095 33328.17 331.23 2354.89 34.69 2011-04-05 22:11:32.000 095 33328.23 331.25 2355.04 34.69 2011-04-05 22:11:33.000 095 33328.14 331.23 2354.89 34.69 2011-04-05 22:11:34.000 095 33328.14 331.23 2354.86 34.69 2011-04-05 22:11:35.000 095 33328.19 331.21 2354.86 34.69 2011-04-05 22:11:36.000 095 33328.09 331.23 2354.86 34.69 2011-04-05 22:11:37.000 095 33328.19 331.27 2354.95 34.69 2011-04-05 22:11:38.000 095 33328.25 331.26 2354.83 34.69 2011-04-05 22:11:39.000 095 33328.09 331.25 2354.91 34.69 2011-04-05 22:11:40.000 095 33328.12 331.22 2354.92 34.69 2011-04-05 22:11:41.000 095 33328.15 331.23 2354.87 34.69 2011-04-05 22:11:42.000 095 33328.12 331.21 2354.99 34.69 2011-04-05 22:11:43.000 095 33328.19 331.23 2354.99 34.69 2011-04-05 22:11:44.000 095 33328.13 331.27 2354.91 34.69 2011-04-05 22:11:45.000 095 33328.19 331.23 2354.96 34.69 2011-04-05 22:11:46.000 095 33328.24 331.21 2354.94 34.69 2011-04-05 22:11:47.000 095 33328.09 331.21 2354.97 34.69 2011-04-05 22:11:48.000 095 33328.18 331.25 2354.90 34.69 2011-04-05 22:11:49.000 095 33328.16 331.24 2355.01 34.69 2011-04-05 22:11:50.000 095 33328.18 331.26 2354.97 34.69 2011-04-05 22:11:51.000 095 33328.05 331.23 2354.97 34.69 2011-04-05 22:11:52.000 095 33328.17 331.23 2354.88 34.69 2011-04-05 22:11:53.000 095 33328.20 331.22 2354.91 34.69 2011-04-05 22:11:54.000 095 33328.10 331.25 2354.87 34.69 2011-04-05 22:11:55.000 095 33328.22 331.19 2354.94 34.69 2011-04-05 22:11:56.000 095 33328.26 331.25 2355.03 34.69 2011-04-05 22:11:57.000 095 33328.13 331.26 2354.88 34.69 2011-04-05 22:11:58.000 095 33328.09 331.25 2354.84 34.69 2011-04-05 22:11:59.000 095 33328.20 331.23 2354.83 34.69 2011-04-05 22:12:00.000 095 33328.18 331.24 2354.88 34.69 2011-04-05 22:12:01.000 095 33328.15 331.23 2354.98 34.69 2011-04-05 22:12:02.000 095 33328.22 331.24 2354.86 34.69 2011-04-05 22:12:03.000 095 33328.07 331.24 2354.95 34.69 2011-04-05 22:12:04.000 095 33328.20 331.22 2354.91 34.69 2011-04-05 22:12:05.000 095 33328.13 331.23 2354.90 34.69 2011-04-05 22:12:06.000 095 33328.17 331.25 2354.91 34.69 2011-04-05 22:12:07.000 095 33328.22 331.29 2354.95 34.69 2011-04-05 22:12:08.000 095 33328.11 331.25 2354.91 34.69 2011-04-05 22:12:09.000 095 33328.19 331.26 2354.95 34.69 2011-04-05 22:12:10.000 095 33328.07 331.25 2354.92 34.69 2011-04-05 22:12:11.000 095 33328.06 331.25 2354.84 34.69 2011-04-05 22:12:12.000 095 33328.09 331.24 2354.87 34.69 2011-04-05 22:12:13.000 095 33328.11 331.29 2354.85 34.69 2011-04-05 22:12:14.000 095 33328.06 331.24 2354.91 34.69 2011-04-05 22:12:15.000 095 33328.22 331.20 2354.89 34.69 2011-04-05 22:12:16.000 095 33328.11 331.30 2354.91 34.69 2011-04-05 22:12:17.000 095 33328.15 331.27 2354.84 34.69 2011-04-05 22:12:18.000 095 33328.11 331.26 2354.92 34.69 2011-04-05 22:12:19.000 095 33328.10 331.27 2354.95 34.69 2011-04-05 22:12:20.000 095 33328.07 331.28 2354.85 34.69 2011-04-05 22:12:21.000 095 33328.04 331.31 2354.96 34.69 2011-04-05 22:12:22.000 095 33328.11 331.26 2354.91 34.69 2011-04-05 22:12:23.000 095 33328.05 331.27 2354.94 34.69 2011-04-05 22:12:24.000 095 33328.11 331.27 2354.83 34.69 2011-04-05 22:12:25.000 095 33328.12 331.30 2354.92 34.69 2011-04-05 22:12:26.000 095 33328.02 331.29 2354.86 34.69 2011-04-05 22:12:27.000 095 33328.01 331.30 2354.90 34.69 2011-04-05 22:12:28.000 095 33328.11 331.30 2354.91 34.69 2011-04-05 22:12:29.000 095 33328.06 331.28 2354.87 34.69 2011-04-05 22:12:30.000 095 33327.96 331.29 2354.93 34.69 2011-04-05 22:12:31.000 095 33328.14 331.31 2354.89 34.69 2011-04-05 22:12:32.000 095 33328.08 331.31 2354.88 34.69 2011-04-05 22:12:33.000 095 33328.07 331.30 2354.83 34.69 2011-04-05 22:12:34.000 095 33328.04 331.30 2354.95 34.69 2011-04-05 22:12:35.000 095 33328.08 331.26 2354.91 34.69 2011-04-05 22:12:36.000 095 33328.12 331.31 2354.88 34.69 2011-04-05 22:12:37.000 095 33328.14 331.30 2354.84 34.69 2011-04-05 22:12:38.000 095 33327.97 331.32 2354.92 34.69 2011-04-05 22:12:39.000 095 33328.18 331.32 2354.90 34.69 2011-04-05 22:12:40.000 095 33327.96 331.33 2354.89 34.69 2011-04-05 22:12:41.000 095 33328.07 331.33 2354.90 34.69 2011-04-05 22:12:42.000 095 33328.05 331.33 2354.80 34.69 2011-04-05 22:12:43.000 095 33328.09 331.38 2354.89 34.69 2011-04-05 22:12:44.000 095 33328.03 331.40 2354.88 34.69 2011-04-05 22:12:45.000 095 33328.05 331.40 2354.84 34.69 2011-04-05 22:12:46.000 095 33328.09 331.38 2354.80 34.69 2011-04-05 22:12:47.000 095 33327.94 331.36 2354.79 34.69 2011-04-05 22:12:48.000 095 33328.05 331.38 2354.97 34.69 2011-04-05 22:12:49.000 095 33328.02 331.35 2354.88 34.69 2011-04-05 22:12:50.000 095 33328.04 331.38 2354.85 34.69 2011-04-05 22:12:51.000 095 33328.11 331.38 2354.84 34.69 2011-04-05 22:12:52.000 095 33328.06 331.42 2354.99 34.69 2011-04-05 22:12:53.000 095 33328.05 331.41 2354.91 34.69 2011-04-05 22:12:54.000 095 33328.05 331.43 2354.86 34.69 2011-04-05 22:12:55.000 095 33328.01 331.38 2354.85 34.69 2011-04-05 22:12:56.000 095 33327.93 331.40 2354.88 34.69 2011-04-05 22:12:57.000 095 33328.07 331.36 2354.89 34.69 2011-04-05 22:12:58.000 095 33327.95 331.36 2354.88 34.69 2011-04-05 22:12:59.000 095 33328.05 331.38 2354.81 34.69 2011-04-05 22:13:00.000 095 33327.97 331.38 2354.84 34.69 2011-04-05 22:13:01.000 095 33327.97 331.40 2354.92 34.69 2011-04-05 22:13:02.000 095 33327.92 331.42 2354.84 34.69 2011-04-05 22:13:03.000 095 33327.97 331.42 2354.89 34.69 2011-04-05 22:13:04.000 095 33327.84 331.44 2354.93 34.69 2011-04-05 22:13:05.000 095 33327.94 331.44 2354.96 34.69 2011-04-05 22:13:06.000 095 33327.92 331.36 2354.83 34.69 2011-04-05 22:13:07.000 095 33327.86 331.44 2354.96 34.69 2011-04-05 22:13:08.000 095 33327.86 331.39 2354.88 34.69 2011-04-05 22:13:09.000 095 33327.95 331.44 2354.89 34.69 2011-04-05 22:13:10.000 095 33327.85 331.43 2354.98 34.69 2011-04-05 22:13:11.000 095 33327.82 331.42 2354.90 34.69 2011-04-05 22:13:12.000 095 33327.84 331.45 2354.93 34.69 2011-04-05 22:13:13.000 095 33327.89 331.45 2354.84 34.69 2011-04-05 22:13:14.000 095 33327.93 331.45 2354.90 34.69 2011-04-05 22:13:15.000 095 33327.82 331.41 2354.97 34.69 2011-04-05 22:13:16.000 095 33327.89 331.40 2355.02 34.69 2011-04-05 22:13:17.000 095 33327.84 331.38 2355.02 34.69 2011-04-05 22:13:18.000 095 33327.88 331.47 2354.90 34.69 2011-04-05 22:13:19.000 095 33327.84 331.40 2354.99 34.69 2011-04-05 22:13:20.000 095 33327.79 331.43 2354.90 34.69 2011-04-05 22:13:21.000 095 33327.79 331.42 2354.88 34.69 2011-04-05 22:13:22.000 095 33327.82 331.45 2354.92 34.69 2011-04-05 22:13:23.000 095 33327.80 331.45 2354.88 34.69 2011-04-05 22:13:24.000 095 33327.81 331.44 2354.97 34.69 2011-04-05 22:13:25.000 095 33327.77 331.45 2354.97 34.69 2011-04-05 22:13:26.000 095 33327.76 331.41 2354.85 34.69 2011-04-05 22:13:27.000 095 33327.72 331.42 2354.96 34.69 2011-04-05 22:13:28.000 095 33327.82 331.43 2354.91 34.69 2011-04-05 22:13:29.000 095 33327.82 331.43 2354.86 34.69 2011-04-05 22:13:30.000 095 33327.86 331.43 2354.84 34.69 2011-04-05 22:13:31.000 095 33327.76 331.45 2354.96 34.69 2011-04-05 22:13:32.000 095 33327.80 331.47 2354.89 34.69 2011-04-05 22:13:33.000 095 33327.84 331.48 2354.89 34.69 2011-04-05 22:13:34.000 095 33327.89 331.47 2354.90 34.69 2011-04-05 22:13:35.000 095 33327.77 331.45 2354.90 34.69 2011-04-05 22:13:36.000 095 33327.77 331.41 2354.95 34.69 2011-04-05 22:13:37.000 095 33327.79 331.45 2354.94 34.69 2011-04-05 22:13:38.000 095 33327.75 331.50 2354.96 34.69 2011-04-05 22:13:39.000 095 33327.71 331.44 2354.87 34.69 2011-04-05 22:13:40.000 095 33327.71 331.46 2354.91 34.69 2011-04-05 22:13:41.000 095 33327.74 331.44 2354.97 34.69 2011-04-05 22:13:42.000 095 33327.75 331.49 2354.85 34.69 2011-04-05 22:13:43.000 095 33327.71 331.48 2354.84 34.69 2011-04-05 22:13:44.000 095 33327.75 331.49 2354.93 34.69 2011-04-05 22:13:45.000 095 33327.63 331.53 2354.95 34.69 2011-04-05 22:13:46.000 095 33327.73 331.48 2354.98 34.69 2011-04-05 22:13:47.000 095 33327.69 331.49 2354.91 34.69 2011-04-05 22:13:48.000 095 33327.66 331.50 2354.96 34.69 2011-04-05 22:13:49.000 095 33327.71 331.53 2354.91 34.69 2011-04-05 22:13:50.000 095 33327.72 331.54 2354.96 34.69 2011-04-05 22:13:51.000 095 33327.56 331.55 2354.94 34.69 2011-04-05 22:13:52.000 095 33327.66 331.54 2354.90 34.69 2011-04-05 22:13:53.000 095 33327.59 331.53 2354.84 34.69 2011-04-05 22:13:54.000 095 33327.57 331.57 2354.81 34.69 2011-04-05 22:13:55.000 095 33327.52 331.56 2354.92 34.69 2011-04-05 22:13:56.000 095 33327.57 331.59 2354.91 34.69 2011-04-05 22:13:57.000 095 33327.44 331.57 2354.93 34.69 2011-04-05 22:13:58.000 095 33327.50 331.61 2354.92 34.69 2011-04-05 22:13:59.000 095 33327.48 331.63 2354.94 34.69 2011-04-05 22:14:00.000 095 33327.52 331.63 2354.90 34.69 2011-04-05 22:14:01.000 095 33327.47 331.65 2354.94 34.69 2011-04-05 22:14:02.000 095 33327.44 331.63 2355.02 34.69 2011-04-05 22:14:03.000 095 33327.42 331.63 2354.90 34.69 2011-04-05 22:14:04.000 095 33327.35 331.59 2355.05 34.69 2011-04-05 22:14:05.000 095 33327.37 331.60 2355.06 34.69 2011-04-05 22:14:06.000 095 33327.40 331.62 2354.97 34.69 2011-04-05 22:14:07.000 095 33327.42 331.61 2355.03 34.69 2011-04-05 22:14:08.000 095 33327.37 331.62 2354.98 34.69 2011-04-05 22:14:09.000 095 33327.39 331.62 2354.95 34.69 2011-04-05 22:14:10.000 095 33327.47 331.62 2355.03 34.69 2011-04-05 22:14:11.000 095 33327.43 331.62 2354.99 34.69 2011-04-05 22:14:12.000 095 33327.46 331.60 2354.97 34.69 2011-04-05 22:14:13.000 095 33327.48 331.62 2355.02 34.69 2011-04-05 22:14:14.000 095 33327.47 331.61 2355.03 34.69 2011-04-05 22:14:15.000 095 33327.50 331.65 2355.00 34.69 2011-04-05 22:14:16.000 095 33327.56 331.61 2354.93 34.69 2011-04-05 22:14:17.000 095 33327.53 331.56 2354.97 34.69 2011-04-05 22:14:18.000 095 33327.53 331.60 2354.96 34.69 2011-04-05 22:14:19.000 095 33327.54 331.59 2354.95 34.69 2011-04-05 22:14:20.000 095 33327.50 331.59 2355.00 34.69 2011-04-05 22:14:21.000 095 33327.47 331.56 2354.88 34.69 2011-04-05 22:14:22.000 095 33327.53 331.61 2354.97 34.69 2011-04-05 22:14:23.000 095 33327.49 331.58 2355.02 34.69 2011-04-05 22:14:24.000 095 33327.55 331.59 2354.90 34.69 2011-04-05 22:14:25.000 095 33327.54 331.57 2354.98 34.69 2011-04-05 22:14:26.000 095 33327.56 331.59 2354.97 34.69 2011-04-05 22:14:27.000 095 33327.43 331.59 2354.99 34.69 2011-04-05 22:14:28.000 095 33327.46 331.59 2355.02 34.69 2011-04-05 22:14:29.000 095 33327.49 331.59 2355.00 34.69 2011-04-05 22:14:30.000 095 33327.54 331.60 2354.92 34.69 2011-04-05 22:14:31.000 095 33327.51 331.61 2354.92 34.69 2011-04-05 22:14:32.000 095 33327.44 331.58 2354.95 34.69 2011-04-05 22:14:33.000 095 33327.56 331.64 2354.99 34.69 2011-04-05 22:14:34.000 095 33327.57 331.63 2354.95 34.69 2011-04-05 22:14:35.000 095 33327.47 331.63 2354.94 34.69 2011-04-05 22:14:36.000 095 33327.51 331.66 2354.87 34.69 2011-04-05 22:14:37.000 095 33327.49 331.66 2354.86 34.69 2011-04-05 22:14:38.000 095 33327.54 331.65 2354.96 34.69 2011-04-05 22:14:39.000 095 33327.53 331.67 2354.86 34.69 2011-04-05 22:14:40.000 095 33327.58 331.67 2354.89 34.69 2011-04-05 22:14:41.000 095 33327.40 331.68 2354.87 34.69 2011-04-05 22:14:42.000 095 33327.41 331.67 2354.92 34.69 2011-04-05 22:14:43.000 095 33327.53 331.77 2354.94 34.69 2011-04-05 22:14:44.000 095 33327.55 331.69 2354.84 34.69 2011-04-05 22:14:45.000 095 33327.46 331.72 2354.91 34.69 2011-04-05 22:14:46.000 095 33327.48 331.71 2354.96 34.69 2011-04-05 22:14:47.000 095 33327.47 331.72 2354.89 34.69 2011-04-05 22:14:48.000 095 33327.46 331.73 2354.89 34.69 2011-04-05 22:14:49.000 095 33327.49 331.70 2354.88 34.69 2011-04-05 22:14:50.000 095 33327.37 331.75 2354.90 34.69 2011-04-05 22:14:51.000 095 33327.40 331.76 2354.90 34.69 2011-04-05 22:14:52.000 095 33327.44 331.72 2354.95 34.69 2011-04-05 22:14:53.000 095 33327.49 331.73 2354.88 34.69 2011-04-05 22:14:54.000 095 33327.53 331.74 2354.90 34.69 2011-04-05 22:14:55.000 095 33327.46 331.73 2354.95 34.69 2011-04-05 22:14:56.000 095 33327.57 331.77 2354.91 34.69 2011-04-05 22:14:57.000 095 33327.47 331.73 2354.92 34.69 2011-04-05 22:14:58.000 095 33327.49 331.73 2354.99 34.69 2011-04-05 22:14:59.000 095 33327.44 331.70 2354.95 34.69 2011-04-05 22:15:00.000 095 33327.47 331.67 2354.93 34.69 2011-04-05 22:15:01.000 095 33327.56 331.69 2354.87 34.69 2011-04-05 22:15:02.000 095 33327.52 331.66 2354.92 34.69 2011-04-05 22:15:03.000 095 33327.58 331.63 2354.86 34.69 2011-04-05 22:15:04.000 095 33327.48 331.69 2354.95 34.69 2011-04-05 22:15:05.000 095 33327.50 331.68 2354.91 34.69 2011-04-05 22:15:06.000 095 33327.54 331.66 2354.86 34.69 2011-04-05 22:15:07.000 095 33327.61 331.70 2354.84 34.69 2011-04-05 22:15:08.000 095 33327.63 331.65 2354.80 34.69 2011-04-05 22:15:09.000 095 33327.56 331.68 2354.81 34.69 2011-04-05 22:15:10.000 095 33327.63 331.66 2354.87 34.69 2011-04-05 22:15:11.000 095 33327.59 331.69 2354.77 34.69 2011-04-05 22:15:12.000 095 33327.57 331.70 2354.80 34.69 2011-04-05 22:15:13.000 095 33327.67 331.67 2354.81 34.69 2011-04-05 22:15:14.000 095 33327.56 331.67 2354.90 34.69 2011-04-05 22:15:15.000 095 33327.69 331.68 2354.75 34.69 2011-04-05 22:15:16.000 095 33327.50 331.68 2354.99 34.69 2011-04-05 22:15:17.000 095 33327.63 331.69 2354.86 34.69 2011-04-05 22:15:18.000 095 33327.62 331.72 2354.83 34.69 2011-04-05 22:15:19.000 095 33327.62 331.72 2354.85 34.69 2011-04-05 22:15:20.000 095 33327.54 331.72 2354.83 34.69 2011-04-05 22:15:21.000 095 33327.68 331.73 2354.83 34.69 2011-04-05 22:15:22.000 095 33327.62 331.73 2354.81 34.69 2011-04-05 22:15:23.000 095 33327.63 331.75 2354.84 34.69 2011-04-05 22:15:24.000 095 33327.56 331.74 2354.81 34.69 2011-04-05 22:15:25.000 095 33327.67 331.77 2354.82 34.69 2011-04-05 22:15:26.000 095 33327.64 331.75 2354.79 34.69 2011-04-05 22:15:27.000 095 33327.75 331.71 2354.80 34.69 2011-04-05 22:15:28.000 095 33327.71 331.76 2354.78 34.69 2011-04-05 22:15:29.000 095 33327.65 331.74 2354.79 34.69 2011-04-05 22:15:30.000 095 33327.68 331.74 2354.86 34.69 2011-04-05 22:15:31.000 095 33327.63 331.75 2354.85 34.69 2011-04-05 22:15:32.000 095 33327.66 331.75 2354.78 34.69 2011-04-05 22:15:33.000 095 33327.66 331.73 2354.84 34.69 2011-04-05 22:15:34.000 095 33327.61 331.75 2354.91 34.69 2011-04-05 22:15:35.000 095 33327.55 331.76 2354.90 34.69 2011-04-05 22:15:36.000 095 33327.69 331.74 2354.90 34.69 2011-04-05 22:15:37.000 095 33327.63 331.77 2354.73 34.69 2011-04-05 22:15:38.000 095 33327.57 331.72 2354.83 34.69 2011-04-05 22:15:39.000 095 33327.62 331.72 2354.84 34.69 2011-04-05 22:15:40.000 095 33327.63 331.72 2354.84 34.69 2011-04-05 22:15:41.000 095 33327.65 331.71 2354.84 34.69 2011-04-05 22:15:42.000 095 33327.66 331.74 2354.83 34.69 2011-04-05 22:15:43.000 095 33327.68 331.75 2354.83 34.69 2011-04-05 22:15:44.000 095 33327.67 331.73 2354.86 34.69 2011-04-05 22:15:45.000 095 33327.73 331.76 2354.94 34.69 2011-04-05 22:15:46.000 095 33327.65 331.73 2354.83 34.69 2011-04-05 22:15:47.000 095 33327.71 331.70 2354.86 34.69 2011-04-05 22:15:48.000 095 33327.57 331.74 2354.81 34.69 2011-04-05 22:15:49.000 095 33327.67 331.73 2354.83 34.69 2011-04-05 22:15:50.000 095 33327.74 331.73 2354.81 34.69 2011-04-05 22:15:51.000 095 33327.65 331.73 2354.82 34.69 2011-04-05 22:15:52.000 095 33327.67 331.73 2354.85 34.69 2011-04-05 22:15:53.000 095 33327.68 331.68 2354.83 34.69 2011-04-05 22:15:54.000 095 33327.66 331.73 2354.87 34.69 2011-04-05 22:15:55.000 095 33327.65 331.72 2354.75 34.69 2011-04-05 22:15:56.000 095 33327.69 331.70 2354.89 34.69 2011-04-05 22:15:57.000 095 33327.61 331.70 2354.78 34.69 2011-04-05 22:15:58.000 095 33327.63 331.73 2354.77 34.69 2011-04-05 22:15:59.000 095 33327.61 331.71 2354.73 34.69 2011-04-05 22:16:00.000 095 33327.67 331.70 2354.78 34.69 2011-04-05 22:16:01.000 095 33327.66 331.75 2354.88 34.69 2011-04-05 22:16:02.000 095 33327.64 331.77 2354.80 34.69 2011-04-05 22:16:03.000 095 33327.65 331.75 2354.80 34.69 2011-04-05 22:16:04.000 095 33327.69 331.76 2354.82 34.69 2011-04-05 22:16:05.000 095 33327.66 331.77 2354.75 34.69 2011-04-05 22:16:06.000 095 33327.57 331.79 2354.78 34.69 2011-04-05 22:16:07.000 095 33327.62 331.78 2354.85 34.69 2011-04-05 22:16:08.000 095 33327.56 331.77 2354.83 34.69 2011-04-05 22:16:09.000 095 33327.49 331.77 2354.76 34.69 2011-04-05 22:16:10.000 095 33327.70 331.79 2354.81 34.69 2011-04-05 22:16:11.000 095 33327.62 331.80 2354.87 34.69 2011-04-05 22:16:12.000 095 33327.62 331.75 2354.79 34.69 2011-04-05 22:16:13.000 095 33327.65 331.81 2354.81 34.69 2011-04-05 22:16:14.000 095 33327.54 331.79 2354.86 34.69 2011-04-05 22:16:15.000 095 33327.57 331.81 2354.78 34.69 2011-04-05 22:16:16.000 095 33327.59 331.81 2354.86 34.69 2011-04-05 22:16:17.000 095 33327.59 331.79 2354.80 34.69 2011-04-05 22:16:18.000 095 33327.58 331.78 2354.90 34.69 2011-04-05 22:16:19.000 095 33327.61 331.81 2354.79 34.69 2011-04-05 22:16:20.000 095 33327.68 331.77 2354.77 34.69 2011-04-05 22:16:21.000 095 33327.54 331.83 2354.79 34.69 2011-04-05 22:16:22.000 095 33327.55 331.83 2354.80 34.69 2011-04-05 22:16:23.000 095 33327.58 331.87 2354.84 34.69 2011-04-05 22:16:24.000 095 33327.48 331.79 2354.87 34.69 2011-04-05 22:16:25.000 095 33327.50 331.83 2354.78 34.69 2011-04-05 22:16:26.000 095 33327.56 331.83 2354.89 34.69 2011-04-05 22:16:27.000 095 33327.53 331.79 2354.74 34.69 2011-04-05 22:16:28.000 095 33327.57 331.79 2354.83 34.69 2011-04-05 22:16:29.000 095 33327.51 331.80 2354.81 34.69 2011-04-05 22:16:30.000 095 33327.57 331.81 2354.75 34.69 2011-04-05 22:16:31.000 095 33327.51 331.83 2354.89 34.69 2011-04-05 22:16:32.000 095 33327.69 331.85 2354.76 34.69 2011-04-05 22:16:33.000 095 33327.53 331.80 2354.84 34.69 2011-04-05 22:16:34.000 095 33327.62 331.82 2354.85 34.69 2011-04-05 22:16:35.000 095 33327.52 331.83 2354.79 34.69 2011-04-05 22:16:36.000 095 33327.61 331.86 2354.81 34.69 2011-04-05 22:16:37.000 095 33327.56 331.83 2354.89 34.69 2011-04-05 22:16:38.000 095 33327.57 331.83 2354.95 34.69 2011-04-05 22:16:39.000 095 33327.55 331.82 2354.86 34.69 2011-04-05 22:16:40.000 095 33327.55 331.78 2354.84 34.69 2011-04-05 22:16:41.000 095 33327.55 331.81 2354.88 34.69 2011-04-05 22:16:42.000 095 33327.57 331.82 2354.90 34.69 2011-04-05 22:16:43.000 095 33327.62 331.81 2354.86 34.69 2011-04-05 22:16:44.000 095 33327.55 331.84 2354.87 34.69 2011-04-05 22:16:45.000 095 33327.57 331.84 2354.74 34.69 2011-04-05 22:16:46.000 095 33327.67 331.81 2354.84 34.69 2011-04-05 22:16:47.000 095 33327.58 331.80 2354.84 34.69 2011-04-05 22:16:48.000 095 33327.57 331.81 2354.83 34.69 2011-04-05 22:16:49.000 095 33327.59 331.79 2354.75 34.69 2011-04-05 22:16:50.000 095 33327.57 331.80 2354.77 34.69 2011-04-05 22:16:51.000 095 33327.60 331.81 2354.84 34.69 2011-04-05 22:16:52.000 095 33327.71 331.83 2354.81 34.69 2011-04-05 22:16:53.000 095 33327.53 331.81 2354.79 34.69 2011-04-05 22:16:54.000 095 33327.56 331.84 2354.84 34.69 2011-04-05 22:16:55.000 095 33327.53 331.86 2354.80 34.69 2011-04-05 22:16:56.000 095 33327.51 331.83 2354.87 34.69 2011-04-05 22:16:57.000 095 33327.54 331.83 2354.83 34.69 2011-04-05 22:16:58.000 095 33327.50 331.86 2354.79 34.69 2011-04-05 22:16:59.000 095 33327.44 331.83 2354.87 34.69 2011-04-05 22:17:00.000 095 33327.49 331.81 2354.85 34.69 2011-04-05 22:17:01.000 095 33327.46 331.84 2354.80 34.69 2011-04-05 22:17:02.000 095 33327.41 331.83 2354.84 34.69 2011-04-05 22:17:03.000 095 33327.46 331.85 2354.78 34.69 2011-04-05 22:17:04.000 095 33327.50 331.86 2354.84 34.69 2011-04-05 22:17:05.000 095 33327.41 331.84 2354.84 34.69 2011-04-05 22:17:06.000 095 33327.49 331.86 2354.84 34.69 2011-04-05 22:17:07.000 095 33327.39 331.87 2354.84 34.69 2011-04-05 22:17:08.000 095 33327.46 331.83 2354.80 34.69 2011-04-05 22:17:09.000 095 33327.38 331.85 2354.84 34.69 2011-04-05 22:17:10.000 095 33327.40 331.88 2354.82 34.69 2011-04-05 22:17:11.000 095 33327.36 331.87 2354.75 34.69 2011-04-05 22:17:12.000 095 33327.33 331.85 2354.87 34.69 2011-04-05 22:17:13.000 095 33327.46 331.87 2354.78 34.69 2011-04-05 22:17:14.000 095 33327.49 331.85 2354.75 34.69 2011-04-05 22:17:15.000 095 33327.53 331.84 2354.79 34.69 2011-04-05 22:17:16.000 095 33327.47 331.85 2354.88 34.69 2011-04-05 22:17:17.000 095 33327.44 331.85 2354.80 34.69 2011-04-05 22:17:18.000 095 33327.47 331.85 2354.84 34.69 2011-04-05 22:17:19.000 095 33327.47 331.85 2354.75 34.69 2011-04-05 22:17:20.000 095 33327.54 331.86 2354.75 34.69 2011-04-05 22:17:21.000 095 33327.41 331.80 2354.76 34.69 2011-04-05 22:17:22.000 095 33327.43 331.85 2354.85 34.69 2011-04-05 22:17:23.000 095 33327.46 331.88 2354.86 34.69 2011-04-05 22:17:24.000 095 33327.51 331.83 2354.77 34.69 2011-04-05 22:17:25.000 095 33327.39 331.87 2354.77 34.69 2011-04-05 22:17:26.000 095 33327.49 331.85 2354.70 34.69 2011-04-05 22:17:27.000 095 33327.46 331.84 2354.86 34.69 2011-04-05 22:17:28.000 095 33327.40 331.83 2354.78 34.69 2011-04-05 22:17:29.000 095 33327.40 331.88 2354.74 34.69 2011-04-05 22:17:30.000 095 33327.43 331.86 2354.75 34.69 2011-04-05 22:17:31.000 095 33327.44 331.91 2354.81 34.69 2011-04-05 22:17:32.000 095 33327.50 331.87 2354.80 34.69 2011-04-05 22:17:33.000 095 33327.46 331.89 2354.77 34.69 2011-04-05 22:17:34.000 095 33327.49 331.93 2354.77 34.69 2011-04-05 22:17:35.000 095 33327.41 331.97 2354.77 34.69 2011-04-05 22:17:36.000 095 33327.41 331.90 2354.78 34.69 2011-04-05 22:17:37.000 095 33327.35 331.99 2354.80 34.69 2011-04-05 22:17:38.000 095 33327.35 331.94 2354.80 34.69 2011-04-05 22:17:39.000 095 33327.28 331.96 2354.88 34.69 2011-04-05 22:17:40.000 095 33327.31 331.98 2354.85 34.69 2011-04-05 22:17:41.000 095 33327.21 331.97 2354.81 34.69 2011-04-05 22:17:42.000 095 33327.24 331.97 2354.83 34.69 2011-04-05 22:17:43.000 095 33327.27 332.01 2354.78 34.69 2011-04-05 22:17:44.000 095 33327.22 332.00 2354.81 34.69 2011-04-05 22:17:45.000 095 33327.16 332.04 2354.86 34.69 2011-04-05 22:17:46.000 095 33327.16 332.02 2354.76 34.69 2011-04-05 22:17:47.000 095 33327.21 332.04 2354.80 34.69 2011-04-05 22:17:48.000 095 33327.24 332.05 2354.88 34.69 2011-04-05 22:17:49.000 095 33327.12 332.05 2354.93 34.69 2011-04-05 22:17:50.000 095 33327.17 332.10 2354.89 34.69 2011-04-05 22:17:51.000 095 33327.09 332.04 2354.83 34.69 2011-04-05 22:17:52.000 095 33327.16 332.06 2354.87 34.69 2011-04-05 22:17:53.000 095 33327.12 332.04 2354.84 34.69 2011-04-05 22:17:54.000 095 33327.16 332.06 2354.87 34.69 2011-04-05 22:17:55.000 095 33327.19 332.02 2354.84 34.69 2011-04-05 22:17:56.000 095 33327.19 332.04 2354.87 34.69 2011-04-05 22:17:57.000 095 33327.19 332.04 2354.89 34.69 2011-04-05 22:17:58.000 095 33327.14 332.05 2354.95 34.69 2011-04-05 22:17:59.000 095 33327.15 332.04 2354.96 34.69 2011-04-05 22:18:00.000 095 33327.24 332.05 2354.95 34.69 2011-04-05 22:18:01.000 095 33327.19 332.08 2354.87 34.69 2011-04-05 22:18:02.000 095 33327.21 332.05 2354.89 34.69 2011-04-05 22:18:03.000 095 33327.16 332.02 2354.90 34.69 2011-04-05 22:18:04.000 095 33327.21 332.04 2354.90 34.69 2011-04-05 22:18:05.000 095 33327.25 331.98 2354.90 34.69 2011-04-05 22:18:06.000 095 33327.29 332.01 2354.91 34.69 2011-04-05 22:18:07.000 095 33327.31 331.95 2354.81 34.69 2011-04-05 22:18:08.000 095 33327.22 331.95 2354.86 34.69 2011-04-05 22:18:09.000 095 33327.25 331.97 2354.86 34.69 2011-04-05 22:18:10.000 095 33327.31 331.98 2354.86 34.69 2011-04-05 22:18:11.000 095 33327.27 331.96 2354.80 34.69 2011-04-05 22:18:12.000 095 33327.26 331.98 2354.93 34.69 2011-04-05 22:18:13.000 095 33327.32 331.94 2354.89 34.69 2011-04-05 22:18:14.000 095 33327.22 331.98 2354.95 34.69 2011-04-05 22:18:15.000 095 33327.37 331.96 2354.81 34.69 2011-04-05 22:18:16.000 095 33327.26 331.96 2354.91 34.69 2011-04-05 22:18:17.000 095 33327.22 331.94 2354.83 34.69 2011-04-05 22:18:18.000 095 33327.28 331.94 2354.90 34.69 2011-04-05 22:18:19.000 095 33327.23 331.96 2354.85 34.69 2011-04-05 22:18:20.000 095 33327.30 331.95 2354.83 34.69 2011-04-05 22:18:21.000 095 33327.32 331.96 2354.85 34.69 2011-04-05 22:18:22.000 095 33327.28 331.95 2354.86 34.69 2011-04-05 22:18:23.000 095 33327.34 331.96 2354.83 34.69 2011-04-05 22:18:24.000 095 33327.35 331.99 2354.90 34.69 2011-04-05 22:18:25.000 095 33327.25 331.99 2354.90 34.69 2011-04-05 22:18:26.000 095 33327.35 331.96 2354.81 34.69 2011-04-05 22:18:27.000 095 33327.20 331.98 2354.81 34.69 2011-04-05 22:18:28.000 095 33327.29 331.98 2354.88 34.69 2011-04-05 22:18:29.000 095 33327.28 331.98 2354.84 34.69 2011-04-05 22:18:30.000 095 33327.31 331.97 2354.80 34.69 2011-04-05 22:18:31.000 095 33327.36 331.97 2354.83 34.69 2011-04-05 22:18:32.000 095 33327.40 331.94 2354.85 34.69 2011-04-05 22:18:33.000 095 33327.40 332.02 2354.83 34.69 2011-04-05 22:18:34.000 095 33327.24 331.93 2354.79 34.69 2011-04-05 22:18:35.000 095 33327.30 331.92 2354.79 34.69 2011-04-05 22:18:36.000 095 33327.43 331.96 2354.79 34.69 2011-04-05 22:18:37.000 095 33327.35 331.96 2354.78 34.69 2011-04-05 22:18:38.000 095 33327.28 331.97 2354.76 34.69 2011-04-05 22:18:39.000 095 33327.43 332.01 2354.88 34.69 2011-04-05 22:18:40.000 095 33327.35 331.98 2354.88 34.69 2011-04-05 22:18:41.000 095 33327.38 331.98 2354.80 34.69 2011-04-05 22:18:42.000 095 33327.40 332.01 2354.87 34.69 2011-04-05 22:18:43.000 095 33327.43 331.98 2354.83 34.69 2011-04-05 22:18:44.000 095 33327.27 331.99 2354.83 34.69 2011-04-05 22:18:45.000 095 33327.37 332.00 2354.80 34.69 2011-04-05 22:18:46.000 095 33327.48 331.95 2354.79 34.69 2011-04-05 22:18:47.000 095 33327.41 332.00 2354.80 34.69 2011-04-05 22:18:48.000 095 33327.43 331.99 2354.72 34.69 2011-04-05 22:18:49.000 095 33327.47 332.02 2354.81 34.69 2011-04-05 22:18:50.000 095 33327.50 331.98 2354.72 34.69 2011-04-05 22:18:51.000 095 33327.50 332.03 2354.86 34.69 2011-04-05 22:18:52.000 095 33327.49 332.04 2354.84 34.69 2011-04-05 22:18:53.000 095 33327.48 332.01 2354.77 34.69 2011-04-05 22:18:54.000 095 33327.40 332.04 2354.76 34.69 2011-04-05 22:18:55.000 095 33327.44 332.03 2354.77 34.69 2011-04-05 22:18:56.000 095 33327.50 332.04 2354.75 34.69 2011-04-05 22:18:57.000 095 33327.45 332.01 2354.72 34.69 2011-04-05 22:18:58.000 095 33327.50 332.02 2354.73 34.69 2011-04-05 22:18:59.000 095 33327.44 332.01 2354.74 34.69 2011-04-05 22:19:00.000 095 33327.46 332.06 2354.86 34.69 2011-04-05 22:19:01.000 095 33327.51 332.05 2354.70 34.69 2011-04-05 22:19:02.000 095 33327.35 332.04 2354.69 34.69 2011-04-05 22:19:03.000 095 33327.58 332.06 2354.75 34.69 2011-04-05 22:19:04.000 095 33327.53 332.04 2354.71 34.69 2011-04-05 22:19:05.000 095 33327.52 332.06 2354.72 34.69 2011-04-05 22:19:06.000 095 33327.56 332.05 2354.69 34.69 2011-04-05 22:19:07.000 095 33327.54 332.08 2354.71 34.69 2011-04-05 22:19:08.000 095 33327.51 332.04 2354.83 34.69 2011-04-05 22:19:09.000 095 33327.45 332.07 2354.77 34.69 2011-04-05 22:19:10.000 095 33327.53 332.06 2354.67 34.69 2011-04-05 22:19:11.000 095 33327.47 332.06 2354.66 34.69 2011-04-05 22:19:12.000 095 33327.46 332.06 2354.74 34.69 2011-04-05 22:19:13.000 095 33327.47 332.07 2354.76 34.69 2011-04-05 22:19:14.000 095 33327.51 332.07 2354.71 34.69 2011-04-05 22:19:15.000 095 33327.40 332.08 2354.70 34.69 2011-04-05 22:19:16.000 095 33327.47 332.05 2354.75 34.69 2011-04-05 22:19:17.000 095 33327.46 332.03 2354.78 34.69 2011-04-05 22:19:18.000 095 33327.44 332.08 2354.82 34.69 2011-04-05 22:19:19.000 095 33327.41 332.08 2354.74 34.69 2011-04-05 22:19:20.000 095 33327.38 332.12 2354.68 34.69 2011-04-05 22:19:21.000 095 33327.43 332.10 2354.83 34.69 2011-04-05 22:19:22.000 095 33327.38 332.08 2354.76 34.69 2011-04-05 22:19:23.000 095 33327.34 332.06 2354.83 34.69 2011-04-05 22:19:24.000 095 33327.32 332.10 2354.83 34.69 2011-04-05 22:19:25.000 095 33327.36 332.14 2354.77 34.69 2011-04-05 22:19:26.000 095 33327.31 332.10 2354.77 34.69 2011-04-05 22:19:27.000 095 33327.28 332.14 2354.81 34.69 2011-04-05 22:19:28.000 095 33327.26 332.16 2354.80 34.69 2011-04-05 22:19:29.000 095 33327.28 332.13 2354.76 34.69 2011-04-05 22:19:30.000 095 33327.29 332.11 2354.82 34.69 2011-04-05 22:19:31.000 095 33327.24 332.11 2354.78 34.69 2011-04-05 22:19:32.000 095 33327.28 332.10 2354.75 34.69 2011-04-05 22:19:33.000 095 33327.36 332.13 2354.80 34.69 2011-04-05 22:19:34.000 095 33327.26 332.12 2354.91 34.69 2011-04-05 22:19:35.000 095 33327.25 332.11 2354.87 34.69 2011-04-05 22:19:36.000 095 33327.33 332.13 2354.80 34.69 2011-04-05 22:19:37.000 095 33327.20 332.10 2354.88 34.69 2011-04-05 22:19:38.000 095 33327.20 332.15 2354.71 34.69 2011-04-05 22:19:39.000 095 33327.35 332.07 2354.84 34.69 2011-04-05 22:19:40.000 095 33327.24 332.11 2354.84 34.69 2011-04-05 22:19:41.000 095 33327.22 332.11 2354.74 34.69 2011-04-05 22:19:42.000 095 33327.35 332.10 2354.85 34.69 2011-04-05 22:19:43.000 095 33327.26 332.10 2354.66 34.69 2011-04-05 22:19:44.000 095 33327.26 332.15 2354.75 34.69 2011-04-05 22:19:45.000 095 33327.26 332.14 2354.78 34.69 2011-04-05 22:19:46.000 095 33327.37 332.13 2354.76 34.69 2011-04-05 22:19:47.000 095 33327.29 332.10 2354.78 34.69 2011-04-05 22:19:48.000 095 33327.29 332.12 2354.78 34.69 2011-04-05 22:19:49.000 095 33327.26 332.12 2354.81 34.69 2011-04-05 22:19:50.000 095 33327.23 332.10 2354.81 34.69 2011-04-05 22:19:51.000 095 33327.22 332.15 2354.77 34.69 2011-04-05 22:19:52.000 095 33327.24 332.10 2354.76 34.69 2011-04-05 22:19:53.000 095 33327.25 332.12 2354.80 34.69 2011-04-05 22:19:54.000 095 33327.16 332.12 2354.77 34.69 2011-04-05 22:19:55.000 095 33327.28 332.08 2354.77 34.69 2011-04-05 22:19:56.000 095 33327.23 332.11 2354.80 34.69 2011-04-05 22:19:57.000 095 33327.28 332.13 2354.83 34.69 2011-04-05 22:19:58.000 095 33327.18 332.21 2354.73 34.69 2011-04-05 22:19:59.000 095 33327.15 332.20 2354.74 34.69 2011-04-05 22:20:00.000 095 33327.28 332.14 2354.78 34.69 2011-04-05 22:20:01.000 095 33327.19 332.15 2354.91 34.69 2011-04-05 22:20:02.000 095 33327.25 332.18 2354.72 34.69 2011-04-05 22:20:03.000 095 33327.25 332.18 2354.88 34.69 2011-04-05 22:20:04.000 095 33327.33 332.18 2354.72 34.69 2011-04-05 22:20:05.000 095 33327.26 332.15 2354.77 34.69 2011-04-05 22:20:06.000 095 33327.21 332.19 2354.80 34.69 2011-04-05 22:20:07.000 095 33327.19 332.14 2354.80 34.69 2011-04-05 22:20:08.000 095 33327.33 332.21 2354.87 34.69 2011-04-05 22:20:09.000 095 33327.16 332.15 2354.72 34.69 2011-04-05 22:20:10.000 095 33327.24 332.19 2354.78 34.69 2011-04-05 22:20:11.000 095 33327.30 332.22 2354.75 34.69 2011-04-05 22:20:12.000 095 33327.24 332.19 2354.89 34.69 2011-04-05 22:20:13.000 095 33327.25 332.20 2354.84 34.69 2011-04-05 22:20:14.000 095 33327.36 332.15 2354.75 34.69 2011-04-05 22:20:15.000 095 33327.38 332.19 2354.81 34.69 2011-04-05 22:20:16.000 095 33327.25 332.23 2354.75 34.69 2011-04-05 22:20:17.000 095 33327.30 332.18 2354.77 34.69 2011-04-05 22:20:18.000 095 33327.35 332.21 2354.81 34.69 2011-04-05 22:20:19.000 095 33327.38 332.19 2354.77 34.69 2011-04-05 22:20:20.000 095 33327.32 332.19 2354.83 34.69 2011-04-05 22:20:21.000 095 33327.36 332.16 2354.78 34.69 2011-04-05 22:20:22.000 095 33327.48 332.14 2354.78 34.69 2011-04-05 22:20:23.000 095 33327.35 332.14 2354.75 34.69 2011-04-05 22:20:24.000 095 33327.43 332.14 2354.83 34.69 2011-04-05 22:20:25.000 095 33327.45 332.15 2354.83 34.69 2011-04-05 22:20:26.000 095 33327.41 332.15 2354.73 34.69 2011-04-05 22:20:27.000 095 33327.40 332.12 2354.72 34.69 2011-04-05 22:20:28.000 095 33327.41 332.16 2354.83 34.69 2011-04-05 22:20:29.000 095 33327.46 332.14 2354.79 34.69 2011-04-05 22:20:30.000 095 33327.43 332.14 2354.78 34.69 2011-04-05 22:20:31.000 095 33327.45 332.12 2354.77 34.69 2011-04-05 22:20:32.000 095 33327.41 332.16 2354.82 34.69 2011-04-05 22:20:33.000 095 33327.50 332.12 2354.70 34.69 2011-04-05 22:20:34.000 095 33327.59 332.11 2354.68 34.69 2011-04-05 22:20:35.000 095 33327.54 332.12 2354.69 34.69 2011-04-05 22:20:36.000 095 33327.54 332.14 2354.71 34.69 2011-04-05 22:20:37.000 095 33327.57 332.15 2354.68 34.69 2011-04-05 22:20:38.000 095 33327.54 332.14 2354.75 34.69 2011-04-05 22:20:39.000 095 33327.59 332.15 2354.74 34.69 2011-04-05 22:20:40.000 095 33327.46 332.15 2354.74 34.69 2011-04-05 22:20:41.000 095 33327.47 332.15 2354.64 34.69 2011-04-05 22:20:42.000 095 33327.57 332.20 2354.72 34.69 2011-04-05 22:20:43.000 095 33327.57 332.13 2354.70 34.69 2011-04-05 22:20:44.000 095 33327.53 332.13 2354.71 34.69 2011-04-05 22:20:45.000 095 33327.50 332.11 2354.73 34.69 2011-04-05 22:20:46.000 095 33327.47 332.15 2354.72 34.69 2011-04-05 22:20:47.000 095 33327.50 332.14 2354.68 34.69 2011-04-05 22:20:48.000 095 33327.53 332.17 2354.64 34.69 2011-04-05 22:20:49.000 095 33327.43 332.16 2354.64 34.69 2011-04-05 22:20:50.000 095 33327.49 332.17 2354.65 34.69 2011-04-05 22:20:51.000 095 33327.48 332.12 2354.60 34.69 2011-04-05 22:20:52.000 095 33327.52 332.18 2354.64 34.69 2011-04-05 22:20:53.000 095 33327.53 332.18 2354.66 34.69 2011-04-05 22:20:54.000 095 33327.49 332.21 2354.68 34.69 2011-04-05 22:20:55.000 095 33327.60 332.18 2354.64 34.69 2011-04-05 22:20:56.000 095 33327.49 332.17 2354.77 34.69 2011-04-05 22:20:57.000 095 33327.57 332.17 2354.66 34.69 2011-04-05 22:20:58.000 095 33327.62 332.12 2354.66 34.69 2011-04-05 22:20:59.000 095 33327.62 332.11 2354.67 34.69 2011-04-05 22:21:00.000 095 33327.63 332.13 2354.72 34.69 2011-04-05 22:21:01.000 095 33327.54 332.15 2354.70 34.69 2011-04-05 22:21:02.000 095 33327.61 332.11 2354.71 34.69 2011-04-05 22:21:03.000 095 33327.67 332.14 2354.76 34.69 2011-04-05 22:21:04.000 095 33327.74 332.16 2354.65 34.69 2011-04-05 22:21:05.000 095 33327.66 332.14 2354.65 34.69 2011-04-05 22:21:06.000 095 33327.75 332.12 2354.63 34.69 2011-04-05 22:21:07.000 095 33327.71 332.08 2354.74 34.69 2011-04-05 22:21:08.000 095 33327.63 332.14 2354.66 34.69 2011-04-05 22:21:09.000 095 33327.72 332.11 2354.64 34.69 2011-04-05 22:21:10.000 095 33327.68 332.11 2354.71 34.69 2011-04-05 22:21:11.000 095 33327.68 332.10 2354.62 34.69 2011-04-05 22:21:12.000 095 33327.74 332.14 2354.65 34.69 2011-04-05 22:21:13.000 095 33327.69 332.12 2354.66 34.69 2011-04-05 22:21:14.000 095 33327.70 332.12 2354.57 34.69 2011-04-05 22:21:15.000 095 33327.73 332.14 2354.59 34.69 2011-04-05 22:21:16.000 095 33327.80 332.16 2354.58 34.69 2011-04-05 22:21:17.000 095 33327.82 332.21 2354.65 34.69 2011-04-05 22:21:18.000 095 33327.82 332.17 2354.70 34.69 2011-04-05 22:21:19.000 095 33327.74 332.15 2354.66 34.69 2011-04-05 22:21:20.000 095 33327.75 332.18 2354.59 34.69 2011-04-05 22:21:21.000 095 33327.72 332.16 2354.60 34.69 2011-04-05 22:21:22.000 095 33327.74 332.21 2354.61 34.69 2011-04-05 22:21:23.000 095 33327.75 332.18 2354.62 34.69 2011-04-05 22:21:24.000 095 33327.75 332.14 2354.64 34.69 2011-04-05 22:21:25.000 095 33327.74 332.16 2354.58 34.69 2011-04-05 22:21:26.000 095 33327.75 332.19 2354.62 34.69 2011-04-05 22:21:27.000 095 33327.66 332.13 2354.68 34.69 2011-04-05 22:21:28.000 095 33327.70 332.22 2354.68 34.69 2011-04-05 22:21:29.000 095 33327.71 332.21 2354.65 34.69 2011-04-05 22:21:30.000 095 33327.68 332.19 2354.67 34.69 2011-04-05 22:21:31.000 095 33327.63 332.20 2354.69 34.69 2011-04-05 22:21:32.000 095 33327.58 332.18 2354.67 34.69 2011-04-05 22:21:33.000 095 33327.72 332.16 2354.62 34.69 2011-04-05 22:21:34.000 095 33327.57 332.22 2354.66 34.69 2011-04-05 22:21:35.000 095 33327.62 332.19 2354.62 34.69 2011-04-05 22:21:36.000 095 33327.67 332.20 2354.72 34.69 2011-04-05 22:21:37.000 095 33327.61 332.23 2354.74 34.69 2011-04-05 22:21:38.000 095 33327.55 332.25 2354.66 34.69 2011-04-05 22:21:39.000 095 33327.71 332.26 2354.70 34.69 2011-04-05 22:21:40.000 095 33327.56 332.25 2354.74 34.69 2011-04-05 22:21:41.000 095 33327.54 332.23 2354.68 34.69 2011-04-05 22:21:42.000 095 33327.62 332.21 2354.70 34.69 2011-04-05 22:21:43.000 095 33327.66 332.20 2354.66 34.69 2011-04-05 22:21:44.000 095 33327.71 332.19 2354.68 34.69 2011-04-05 22:21:45.000 095 33327.64 332.19 2354.75 34.69 2011-04-05 22:21:46.000 095 33327.81 332.17 2354.71 34.69 2011-04-05 22:21:47.000 095 33327.63 332.17 2354.70 34.69 2011-04-05 22:21:48.000 095 33327.72 332.21 2354.74 34.69 2011-04-05 22:21:49.000 095 33327.74 332.17 2354.65 34.69 2011-04-05 22:21:50.000 095 33327.85 332.14 2354.72 34.69 2011-04-05 22:21:51.000 095 33327.77 332.17 2354.77 34.69 2011-04-05 22:21:52.000 095 33327.85 332.18 2354.77 34.69 2011-04-05 22:21:53.000 095 33327.83 332.19 2354.72 34.69 2011-04-05 22:21:54.000 095 33327.79 332.17 2354.75 34.69 2011-04-05 22:21:55.000 095 33327.77 332.15 2354.66 34.69 2011-04-05 22:21:56.000 095 33327.82 332.17 2354.66 34.69 2011-04-05 22:21:57.000 095 33327.84 332.18 2354.72 34.69 2011-04-05 22:21:58.000 095 33327.88 332.20 2354.66 34.69 2011-04-05 22:21:59.000 095 33327.82 332.16 2354.63 34.69 2011-04-05 22:22:00.000 095 33327.87 332.16 2354.66 34.69 2011-04-05 22:22:01.000 095 33327.77 332.16 2354.66 34.69 2011-04-05 22:22:02.000 095 33327.71 332.18 2354.66 34.69 2011-04-05 22:22:03.000 095 33327.87 332.17 2354.66 34.69 2011-04-05 22:22:04.000 095 33327.83 332.20 2354.64 34.69 2011-04-05 22:22:05.000 095 33327.80 332.18 2354.65 34.69 2011-04-05 22:22:06.000 095 33327.84 332.20 2354.59 34.69 2011-04-05 22:22:07.000 095 33327.90 332.22 2354.61 34.69 2011-04-05 22:22:08.000 095 33327.74 332.19 2354.61 34.69 2011-04-05 22:22:09.000 095 33327.90 332.16 2354.69 34.69 2011-04-05 22:22:10.000 095 33327.89 332.21 2354.66 34.69 2011-04-05 22:22:11.000 095 33327.79 332.17 2354.68 34.69 2011-04-05 22:22:12.000 095 33327.78 332.18 2354.68 34.69 2011-04-05 22:22:13.000 095 33327.77 332.13 2354.62 34.69 2011-04-05 22:22:14.000 095 33327.73 332.21 2354.67 34.69 2011-04-05 22:22:15.000 095 33327.81 332.16 2354.69 34.69 2011-04-05 22:22:16.000 095 33327.71 332.21 2354.63 34.69 2011-04-05 22:22:17.000 095 33327.76 332.20 2354.70 34.69 2011-04-05 22:22:18.000 095 33327.64 332.22 2354.55 34.69 2011-04-05 22:22:19.000 095 33327.72 332.21 2354.68 34.69 2011-04-05 22:22:20.000 095 33327.71 332.19 2354.66 34.69 2011-04-05 22:22:21.000 095 33327.71 332.19 2354.66 34.69 2011-04-05 22:22:22.000 095 33327.67 332.17 2354.62 34.69 2011-04-05 22:22:23.000 095 33327.73 332.14 2354.66 34.69 2011-04-05 22:22:24.000 095 33327.80 332.14 2354.70 34.69 2011-04-05 22:22:25.000 095 33327.77 332.13 2354.75 34.69 2011-04-05 22:22:26.000 095 33327.84 332.13 2354.66 34.69 2011-04-05 22:22:27.000 095 33327.79 332.14 2354.75 34.69 2011-04-05 22:22:28.000 095 33327.86 332.10 2354.64 34.69 2011-04-05 22:22:29.000 095 33327.78 332.12 2354.57 34.69 2011-04-05 22:22:30.000 095 33327.86 332.12 2354.62 34.69 2011-04-05 22:22:31.000 095 33327.86 332.08 2354.60 34.69 2011-04-05 22:22:32.000 095 33327.89 332.14 2354.58 34.69 2011-04-05 22:22:33.000 095 33327.82 332.09 2354.64 34.69 2011-04-05 22:22:34.000 095 33327.91 332.09 2354.68 34.69 2011-04-05 22:22:35.000 095 33327.90 332.06 2354.63 34.69 2011-04-05 22:22:36.000 095 33327.90 332.04 2354.46 34.69 2011-04-05 22:22:37.000 095 33327.91 332.03 2354.64 34.69 2011-04-05 22:22:38.000 095 33327.94 332.02 2354.59 34.69 2011-04-05 22:22:39.000 095 33327.93 332.08 2354.65 34.69 2011-04-05 22:22:40.000 095 33327.91 332.07 2354.59 34.69 2011-04-05 22:22:41.000 095 33327.92 332.08 2354.61 34.69 2011-04-05 22:22:42.000 095 33328.00 332.03 2354.65 34.69 2011-04-05 22:22:43.000 095 33327.99 332.07 2354.68 34.69 2011-04-05 22:22:44.000 095 33327.91 332.03 2354.55 34.69 2011-04-05 22:22:45.000 095 33328.05 332.02 2354.59 34.69 2011-04-05 22:22:46.000 095 33327.96 332.05 2354.56 34.69 2011-04-05 22:22:47.000 095 33327.95 332.05 2354.57 34.69 2011-04-05 22:22:48.000 095 33327.94 332.06 2354.55 34.69 2011-04-05 22:22:49.000 095 33327.93 332.06 2354.64 34.69 2011-04-05 22:22:50.000 095 33327.93 332.09 2354.61 34.69 2011-04-05 22:22:51.000 095 33327.93 332.07 2354.61 34.69 2011-04-05 22:22:52.000 095 33327.99 332.09 2354.56 34.69 2011-04-05 22:22:53.000 095 33327.99 332.07 2354.61 34.69 2011-04-05 22:22:54.000 095 33327.94 332.08 2354.58 34.69 2011-04-05 22:22:55.000 095 33327.89 332.06 2354.52 34.69 2011-04-05 22:22:56.000 095 33327.96 332.08 2354.55 34.69 2011-04-05 22:22:57.000 095 33327.93 332.07 2354.61 34.69 2011-04-05 22:22:58.000 095 33328.01 332.11 2354.66 34.69 2011-04-05 22:22:59.000 095 33327.98 332.09 2354.59 34.69 2011-04-05 22:23:00.000 095 33327.94 332.11 2354.63 34.69 2011-04-05 22:23:01.000 095 33327.96 332.10 2354.67 34.69 2011-04-05 22:23:02.000 095 33327.91 332.15 2354.53 34.69 2011-04-05 22:23:03.000 095 33327.91 332.16 2354.52 34.69 2011-04-05 22:23:04.000 095 33327.96 332.13 2354.70 34.69 2011-04-05 22:23:05.000 095 33327.87 332.14 2354.61 34.69 2011-04-05 22:23:06.000 095 33327.93 332.13 2354.60 34.69 2011-04-05 22:23:07.000 095 33328.00 332.14 2354.59 34.69 2011-04-05 22:23:08.000 095 33327.98 332.19 2354.55 34.69 2011-04-05 22:23:09.000 095 33328.09 332.15 2354.64 34.69 2011-04-05 22:23:10.000 095 33327.95 332.14 2354.63 34.69 2011-04-05 22:23:11.000 095 33328.07 332.19 2354.59 34.69 2011-04-05 22:23:12.000 095 33328.00 332.22 2354.62 34.69 2011-04-05 22:23:13.000 095 33328.00 332.18 2354.59 34.69 2011-04-05 22:23:14.000 095 33327.96 332.16 2354.61 34.69 2011-04-05 22:23:15.000 095 33327.94 332.23 2354.56 34.69 2011-04-05 22:23:16.000 095 33328.01 332.17 2354.59 34.69 2011-04-05 22:23:17.000 095 33328.08 332.20 2354.64 34.69 2011-04-05 22:23:18.000 095 33328.02 332.18 2354.61 34.69 2011-04-05 22:23:19.000 095 33328.17 332.13 2354.55 34.69 2011-04-05 22:23:20.000 095 33328.10 332.15 2354.57 34.70 2011-04-05 22:23:21.000 095 33328.13 332.15 2354.56 34.69 2011-04-05 22:23:22.000 095 33328.14 332.16 2354.60 34.69 2011-04-05 22:23:23.000 095 33328.15 332.12 2354.61 34.69 2011-04-05 22:23:24.000 095 33328.23 332.13 2354.61 34.69 2011-04-05 22:23:25.000 095 33328.18 332.20 2354.65 34.69 2011-04-05 22:23:26.000 095 33328.24 332.17 2354.52 34.69 2011-04-05 22:23:27.000 095 33328.25 332.14 2354.49 34.70 2011-04-05 22:23:28.000 095 33328.19 332.14 2354.60 34.70 2011-04-05 22:23:29.000 095 33328.24 332.20 2354.58 34.69 2011-04-05 22:23:30.000 095 33328.25 332.16 2354.55 34.70 2011-04-05 22:23:31.000 095 33328.28 332.11 2354.54 34.69 2011-04-05 22:23:32.000 095 33328.22 332.17 2354.50 34.69 2011-04-05 22:23:33.000 095 33328.21 332.15 2354.53 34.69 2011-04-05 22:23:34.000 095 33328.31 332.13 2354.57 34.69 2011-04-05 22:23:35.000 095 33328.32 332.09 2354.58 34.70 2011-04-05 22:23:36.000 095 33328.26 332.10 2354.54 34.70 2011-04-05 22:23:37.000 095 33328.34 332.12 2354.56 34.69 2011-04-05 22:23:38.000 095 33328.31 332.10 2354.56 34.69 2011-04-05 22:23:39.000 095 33328.39 332.14 2354.57 34.69 2011-04-05 22:23:40.000 095 33328.31 332.11 2354.52 34.69 2011-04-05 22:23:41.000 095 33328.34 332.12 2354.55 34.69 2011-04-05 22:23:42.000 095 33328.35 332.10 2354.50 34.70 2011-04-05 22:23:43.000 095 33328.31 332.16 2354.52 34.69 2011-04-05 22:23:44.000 095 33328.25 332.13 2354.52 34.69 2011-04-05 22:23:45.000 095 33328.26 332.10 2354.53 34.69 2011-04-05 22:23:46.000 095 33328.28 332.12 2354.52 34.70 2011-04-05 22:23:47.000 095 33328.21 332.06 2354.52 34.69 2011-04-05 22:23:48.000 095 33328.25 332.11 2354.56 34.69 2011-04-05 22:23:49.000 095 33328.21 332.06 2354.51 34.69 2011-04-05 22:23:50.000 095 33328.28 332.12 2354.53 34.69 2011-04-05 22:23:51.000 095 33328.23 332.12 2354.60 34.70 2011-04-05 22:23:52.000 095 33328.21 332.10 2354.49 34.70 2011-04-05 22:23:53.000 095 33328.17 332.13 2354.59 34.69 2011-04-05 22:23:54.000 095 33328.25 332.11 2354.56 34.70 2011-04-05 22:23:55.000 095 33328.24 332.12 2354.50 34.70 2011-04-05 22:23:56.000 095 33328.24 332.10 2354.55 34.69 2011-04-05 22:23:57.000 095 33328.24 332.18 2354.48 34.70 2011-04-05 22:23:58.000 095 33328.10 332.08 2354.49 34.69 2011-04-05 22:23:59.000 095 33328.21 332.12 2354.58 34.69 2011-04-05 22:24:00.000 095 33328.24 332.09 2354.53 34.69 2011-04-05 22:24:01.000 095 33328.25 332.12 2354.47 34.69 2011-04-05 22:24:02.000 095 33328.21 332.12 2354.54 34.69 2011-04-05 22:24:03.000 095 33328.23 332.09 2354.57 34.69 2011-04-05 22:24:04.000 095 33328.25 332.08 2354.58 34.69 2011-04-05 22:24:05.000 095 33328.24 332.07 2354.60 34.69 2011-04-05 22:24:06.000 095 33328.21 332.09 2354.53 34.69 2011-04-05 22:24:07.000 095 33328.26 332.08 2354.51 34.69 2011-04-05 22:24:08.000 095 33328.27 332.07 2354.58 34.69 2011-04-05 22:24:09.000 095 33328.21 332.04 2354.53 34.69 2011-04-05 22:24:10.000 095 33328.30 332.07 2354.54 34.69 2011-04-05 22:24:11.000 095 33328.19 332.08 2354.51 34.69 2011-04-05 22:24:12.000 095 33328.32 332.04 2354.52 34.69 2011-04-05 22:24:13.000 095 33328.31 332.04 2354.61 34.69 2011-04-05 22:24:14.000 095 33328.37 332.06 2354.53 34.69 2011-04-05 22:24:15.000 095 33328.41 332.08 2354.57 34.69 2011-04-05 22:24:16.000 095 33328.30 332.02 2354.56 34.69 2011-04-05 22:24:17.000 095 33328.34 332.04 2354.53 34.69 2011-04-05 22:24:18.000 095 33328.35 332.01 2354.55 34.69 2011-04-05 22:24:19.000 095 33328.40 332.03 2354.47 34.69 2011-04-05 22:24:20.000 095 33328.38 332.04 2354.51 34.69 2011-04-05 22:24:21.000 095 33328.33 332.06 2354.52 34.69 2011-04-05 22:24:22.000 095 33328.44 332.01 2354.50 34.69 2011-04-05 22:24:23.000 095 33328.42 332.05 2354.51 34.69 2011-04-05 22:24:24.000 095 33328.42 332.05 2354.47 34.69 2011-04-05 22:24:25.000 095 33328.39 332.02 2354.50 34.69 2011-04-05 22:24:26.000 095 33328.34 332.04 2354.43 34.69 2011-04-05 22:24:27.000 095 33328.30 332.04 2354.52 34.69 2011-04-05 22:24:28.000 095 33328.45 332.04 2354.49 34.69 2011-04-05 22:24:29.000 095 33328.34 332.03 2354.52 34.69 2011-04-05 22:24:30.000 095 33328.34 332.01 2354.50 34.69 2011-04-05 22:24:31.000 095 33328.38 332.04 2354.51 34.69 2011-04-05 22:24:32.000 095 33328.33 332.04 2354.46 34.69 2011-04-05 22:24:33.000 095 33328.30 332.00 2354.55 34.69 2011-04-05 22:24:34.000 095 33328.38 332.05 2354.53 34.69 2011-04-05 22:24:35.000 095 33328.28 332.08 2354.44 34.69 2011-04-05 22:24:36.000 095 33328.34 332.06 2354.47 34.69 2011-04-05 22:24:37.000 095 33328.25 332.03 2354.56 34.69 2011-04-05 22:24:38.000 095 33328.30 332.04 2354.51 34.69 2011-04-05 22:24:39.000 095 33328.34 332.10 2354.49 34.69 2011-04-05 22:24:40.000 095 33328.25 332.12 2354.55 34.69 2011-04-05 22:24:41.000 095 33328.27 332.10 2354.56 34.69 2011-04-05 22:24:42.000 095 33328.25 332.07 2354.50 34.69 2011-04-05 22:24:43.000 095 33328.28 332.07 2354.64 34.69 2011-04-05 22:24:44.000 095 33328.27 332.08 2354.58 34.69 2011-04-05 22:24:45.000 095 33328.22 332.08 2354.62 34.69 2011-04-05 22:24:46.000 095 33328.32 332.06 2354.46 34.69 2011-04-05 22:24:47.000 095 33328.31 332.07 2354.61 34.69 2011-04-05 22:24:48.000 095 33328.21 332.05 2354.62 34.69 2011-04-05 22:24:49.000 095 33328.29 332.07 2354.46 34.69 2011-04-05 22:24:50.000 095 33328.34 332.06 2354.57 34.69 2011-04-05 22:24:51.000 095 33328.31 332.06 2354.56 34.69 2011-04-05 22:24:52.000 095 33328.31 332.04 2354.56 34.69 2011-04-05 22:24:53.000 095 33328.42 332.02 2354.56 34.69 2011-04-05 22:24:54.000 095 33328.43 332.04 2354.57 34.69 2011-04-05 22:24:55.000 095 33328.39 332.05 2354.57 34.69 2011-04-05 22:24:56.000 095 33328.42 332.06 2354.57 34.69 2011-04-05 22:24:57.000 095 33328.49 332.03 2354.64 34.69 2011-04-05 22:24:58.000 095 33328.40 332.04 2354.62 34.69 2011-04-05 22:24:59.000 095 33328.46 331.99 2354.47 34.69 2011-04-05 22:25:00.000 095 33328.47 331.96 2354.43 34.69 2011-04-05 22:25:01.000 095 33328.56 332.00 2354.53 34.69 2011-04-05 22:25:02.000 095 33328.44 332.00 2354.57 34.69 2011-04-05 22:25:03.000 095 33328.53 332.00 2354.50 34.69 2011-04-05 22:25:04.000 095 33328.55 331.99 2354.50 34.69 2011-04-05 22:25:05.000 095 33328.44 331.93 2354.42 34.69 2011-04-05 22:25:06.000 095 33328.50 331.96 2354.47 34.69 2011-04-05 22:25:07.000 095 33328.53 331.98 2354.50 34.69 2011-04-05 22:25:08.000 095 33328.47 331.98 2354.51 34.69 2011-04-05 22:25:09.000 095 33328.50 331.96 2354.45 34.69 2011-04-05 22:25:10.000 095 33328.59 331.97 2354.53 34.69 2011-04-05 22:25:11.000 095 33328.59 331.96 2354.47 34.69 2011-04-05 22:25:12.000 095 33328.58 331.96 2354.52 34.69 2011-04-05 22:25:13.000 095 33328.64 331.95 2354.44 34.69 2011-04-05 22:25:14.000 095 33328.55 331.98 2354.44 34.69 2011-04-05 22:25:15.000 095 33328.60 331.96 2354.41 34.69 2011-04-05 22:25:16.000 095 33328.63 331.99 2354.44 34.69 2011-04-05 22:25:17.000 095 33328.63 331.98 2354.48 34.69 2011-04-05 22:25:18.000 095 33328.64 331.97 2354.50 34.69 2011-04-05 22:25:19.000 095 33328.62 332.01 2354.49 34.69 2011-04-05 22:25:20.000 095 33328.64 331.96 2354.43 34.69 2011-04-05 22:25:21.000 095 33328.59 331.97 2354.46 34.69 2011-04-05 22:25:22.000 095 33328.77 331.97 2354.38 34.69 2011-04-05 22:25:23.000 095 33328.75 331.98 2354.46 34.69 2011-04-05 22:25:24.000 095 33328.74 331.98 2354.47 34.69 2011-04-05 22:25:25.000 095 33328.78 331.97 2354.51 34.69 2011-04-05 22:25:26.000 095 33328.76 331.95 2354.43 34.69 2011-04-05 22:25:27.000 095 33328.76 332.00 2354.48 34.69 2011-04-05 22:25:28.000 095 33328.77 331.97 2354.37 34.69 2011-04-05 22:25:29.000 095 33328.78 331.98 2354.43 34.69 2011-04-05 22:25:30.000 095 33328.83 331.97 2354.44 34.69 2011-04-05 22:25:31.000 095 33328.89 331.99 2354.46 34.69 2011-04-05 22:25:32.000 095 33328.90 332.01 2354.49 34.69 2011-04-05 22:25:33.000 095 33328.90 331.97 2354.48 34.69 2011-04-05 22:25:34.000 095 33328.87 331.94 2354.33 34.69 2011-04-05 22:25:35.000 095 33328.95 331.91 2354.50 34.69 2011-04-05 22:25:36.000 095 33328.90 331.91 2354.47 34.69 2011-04-05 22:25:37.000 095 33328.91 331.95 2354.37 34.69 2011-04-05 22:25:38.000 095 33328.95 331.93 2354.49 34.69 2011-04-05 22:25:39.000 095 33328.94 331.92 2354.40 34.69 2011-04-05 22:25:40.000 095 33328.92 331.92 2354.39 34.69 2011-04-05 22:25:41.000 095 33328.83 331.89 2354.41 34.69 2011-04-05 22:25:42.000 095 33328.94 331.89 2354.37 34.69 2011-04-05 22:25:43.000 095 33328.95 331.92 2354.45 34.69 2011-04-05 22:25:44.000 095 33328.96 331.91 2354.39 34.69 2011-04-05 22:25:45.000 095 33328.96 331.90 2354.45 34.69 2011-04-05 22:25:46.000 095 33329.04 331.87 2354.44 34.69 2011-04-05 22:25:47.000 095 33328.97 331.95 2354.43 34.69 2011-04-05 22:25:48.000 095 33328.94 331.94 2354.46 34.69 2011-04-05 22:25:49.000 095 33328.98 331.92 2354.31 34.69 2011-04-05 22:25:50.000 095 33328.99 331.92 2354.43 34.69 2011-04-05 22:25:51.000 095 33328.96 331.91 2354.41 34.69 2011-04-05 22:25:52.000 095 33329.12 331.89 2354.31 34.69 2011-04-05 22:25:53.000 095 33329.00 331.87 2354.29 34.70 2011-04-05 22:25:54.000 095 33329.09 331.87 2354.30 34.70 2011-04-05 22:25:55.000 095 33329.00 331.90 2354.39 34.70 2011-04-05 22:25:56.000 095 33329.04 331.91 2354.44 34.70 2011-04-05 22:25:57.000 095 33328.96 331.90 2354.41 34.70 2011-04-05 22:25:58.000 095 33329.12 331.89 2354.49 34.69 2011-04-05 22:25:59.000 095 33329.24 331.87 2354.36 34.69 2011-04-05 22:26:00.000 095 33329.10 331.85 2354.37 34.69 2011-04-05 22:26:01.000 095 33329.12 331.88 2354.38 34.70 2011-04-05 22:26:02.000 095 33329.11 331.90 2354.43 34.70 2011-04-05 22:26:03.000 095 33329.21 331.93 2354.44 34.70 2011-04-05 22:26:04.000 095 33329.16 331.91 2354.39 34.70 2011-04-05 22:26:05.000 095 33329.12 331.87 2354.48 34.70 2011-04-05 22:26:06.000 095 33329.12 331.86 2354.43 34.70 2011-04-05 22:26:07.000 095 33329.18 331.90 2354.41 34.70 2011-04-05 22:26:08.000 095 33329.15 331.93 2354.40 34.70 2011-04-05 22:26:09.000 095 33329.05 331.90 2354.42 34.70 2011-04-05 22:26:10.000 095 33329.19 331.91 2354.40 34.70 2011-04-05 22:26:11.000 095 33329.14 331.87 2354.38 34.70 2011-04-05 22:26:12.000 095 33329.15 331.90 2354.40 34.70 2011-04-05 22:26:13.000 095 33329.20 331.94 2354.35 34.70 2011-04-05 22:26:14.000 095 33329.11 331.91 2354.40 34.70 2011-04-05 22:26:15.000 095 33329.15 331.90 2354.37 34.70 2011-04-05 22:26:16.000 095 33329.16 331.94 2354.47 34.70 2011-04-05 22:26:17.000 095 33329.11 331.91 2354.37 34.70 2011-04-05 22:26:18.000 095 33329.14 331.95 2354.37 34.70 2011-04-05 22:26:19.000 095 33329.14 331.96 2354.37 34.70 2011-04-05 22:26:20.000 095 33329.14 331.94 2354.42 34.70 2011-04-05 22:26:21.000 095 33329.12 331.94 2354.44 34.70 2011-04-05 22:26:22.000 095 33329.23 331.92 2354.35 34.70 2011-04-05 22:26:23.000 095 33329.24 331.95 2354.44 34.70 2011-04-05 22:26:24.000 095 33329.15 331.97 2354.47 34.70 2011-04-05 22:26:25.000 095 33329.17 332.00 2354.34 34.70 2011-04-05 22:26:26.000 095 33329.25 331.89 2354.49 34.70 2011-04-05 22:26:27.000 095 33329.22 331.94 2354.36 34.70 2011-04-05 22:26:28.000 095 33329.23 331.93 2354.40 34.70 2011-04-05 22:26:29.000 095 33329.14 331.93 2354.42 34.70 2011-04-05 22:26:30.000 095 33329.17 331.90 2354.44 34.70 2011-04-05 22:26:31.000 095 33329.24 331.94 2354.44 34.70 2011-04-05 22:26:32.000 095 33329.18 331.97 2354.34 34.70 2011-04-05 22:26:33.000 095 33329.29 331.92 2354.41 34.70 2011-04-05 22:26:34.000 095 33329.23 331.94 2354.36 34.70 2011-04-05 22:26:35.000 095 33329.32 331.92 2354.44 34.70 2011-04-05 22:26:36.000 095 33329.33 331.87 2354.42 34.70 2011-04-05 22:26:37.000 095 33329.32 331.91 2354.40 34.70 2011-04-05 22:26:38.000 095 33329.27 331.89 2354.43 34.70 2011-04-05 22:26:39.000 095 33329.36 331.92 2354.41 34.70 2011-04-05 22:26:40.000 095 33329.35 331.91 2354.41 34.70 2011-04-05 22:26:41.000 095 33329.26 331.89 2354.47 34.70 2011-04-05 22:26:42.000 095 33329.32 331.87 2354.46 34.70 2011-04-05 22:26:43.000 095 33329.41 331.87 2354.49 34.70 2011-04-05 22:26:44.000 095 33329.33 331.89 2354.45 34.70 2011-04-05 22:26:45.000 095 33329.46 331.87 2354.36 34.70 2011-04-05 22:26:46.000 095 33329.35 331.83 2354.37 34.70 2011-04-05 22:26:47.000 095 33329.43 331.81 2354.37 34.70 2011-04-05 22:26:48.000 095 33329.41 331.80 2354.38 34.70 2011-04-05 22:26:49.000 095 33329.40 331.84 2354.40 34.70 2011-04-05 22:26:50.000 095 33329.42 331.85 2354.32 34.70 2011-04-05 22:26:51.000 095 33329.34 331.84 2354.36 34.70 2011-04-05 22:26:52.000 095 33329.42 331.85 2354.39 34.70 2011-04-05 22:26:53.000 095 33329.52 331.82 2354.36 34.70 2011-04-05 22:26:54.000 095 33329.46 331.83 2354.34 34.70 2011-04-05 22:26:55.000 095 33329.46 331.81 2354.31 34.70 2011-04-05 22:26:56.000 095 33329.48 331.86 2354.43 34.70 2011-04-05 22:26:57.000 095 33329.44 331.76 2354.39 34.70 2011-04-05 22:26:58.000 095 33329.48 331.81 2354.32 34.70 2011-04-05 22:26:59.000 095 33329.53 331.84 2354.37 34.70 2011-04-05 22:27:00.000 095 33329.54 331.83 2354.39 34.70 2011-04-05 22:27:01.000 095 33329.47 331.86 2354.40 34.70 2011-04-05 22:27:02.000 095 33329.60 331.84 2354.30 34.70 2011-04-05 22:27:03.000 095 33329.49 331.84 2354.37 34.70 2011-04-05 22:27:04.000 095 33329.60 331.86 2354.33 34.70 2011-04-05 22:27:05.000 095 33329.68 331.83 2354.41 34.70 2011-04-05 22:27:06.000 095 33329.56 331.80 2354.43 34.70 2011-04-05 22:27:07.000 095 33329.58 331.87 2354.37 34.70 2011-04-05 22:27:08.000 095 33329.64 331.86 2354.34 34.70 2011-04-05 22:27:09.000 095 33329.57 331.81 2354.42 34.70 2011-04-05 22:27:10.000 095 33329.65 331.84 2354.41 34.70 2011-04-05 22:27:11.000 095 33329.62 331.81 2354.40 34.70 2011-04-05 22:27:12.000 095 33329.61 331.84 2354.30 34.70 2011-04-05 22:27:13.000 095 33329.65 331.87 2354.35 34.70 2011-04-05 22:27:14.000 095 33329.64 331.89 2354.31 34.70 2011-04-05 22:27:15.000 095 33329.62 331.87 2354.28 34.70 2011-04-05 22:27:16.000 095 33329.71 331.86 2354.25 34.70 2011-04-05 22:27:17.000 095 33329.70 331.88 2354.36 34.70 2011-04-05 22:27:18.000 095 33329.69 331.89 2354.27 34.70 2011-04-05 22:27:19.000 095 33329.64 331.85 2354.29 34.70 2011-04-05 22:27:20.000 095 33329.61 331.87 2354.35 34.70 2011-04-05 22:27:21.000 095 33329.57 331.93 2354.29 34.70 2011-04-05 22:27:22.000 095 33329.57 331.90 2354.34 34.70 2011-04-05 22:27:23.000 095 33329.61 331.87 2354.24 34.70 2011-04-05 22:27:24.000 095 33329.58 331.94 2354.28 34.70 2011-04-05 22:27:25.000 095 33329.60 331.92 2354.38 34.70 2011-04-05 22:27:26.000 095 33329.57 331.90 2354.32 34.70 2011-04-05 22:27:27.000 095 33329.61 331.98 2354.39 34.70 2011-04-05 22:27:28.000 095 33329.64 331.95 2354.37 34.70 2011-04-05 22:27:29.000 095 33329.57 331.95 2354.39 34.70 2011-04-05 22:27:30.000 095 33329.58 331.92 2354.41 34.70 2011-04-05 22:27:31.000 095 33329.65 331.93 2354.40 34.70 2011-04-05 22:27:32.000 095 33329.60 331.92 2354.42 34.70 2011-04-05 22:27:33.000 095 33329.60 331.93 2354.31 34.70 2011-04-05 22:27:34.000 095 33329.55 331.95 2354.40 34.70 2011-04-05 22:27:35.000 095 33329.60 331.92 2354.36 34.70 2011-04-05 22:27:36.000 095 33329.56 331.92 2354.39 34.70 2011-04-05 22:27:37.000 095 33329.54 331.92 2354.39 34.70 2011-04-05 22:27:38.000 095 33329.51 331.88 2354.40 34.70 2011-04-05 22:27:39.000 095 33329.55 331.91 2354.34 34.70 2011-04-05 22:27:40.000 095 33329.61 331.95 2354.38 34.70 2011-04-05 22:27:41.000 095 33329.71 331.92 2354.41 34.70 2011-04-05 22:27:42.000 095 33329.64 331.89 2354.36 34.70 2011-04-05 22:27:43.000 095 33329.57 331.89 2354.36 34.70 2011-04-05 22:27:44.000 095 33329.69 331.93 2354.38 34.70 2011-04-05 22:27:45.000 095 33329.68 331.88 2354.36 34.70 2011-04-05 22:27:46.000 095 33329.70 331.92 2354.36 34.70 2011-04-05 22:27:47.000 095 33329.61 331.86 2354.40 34.70 2011-04-05 22:27:48.000 095 33329.67 331.86 2354.34 34.70 2011-04-05 22:27:49.000 095 33329.71 331.90 2354.39 34.70 2011-04-05 22:27:50.000 095 33329.71 331.91 2354.45 34.70 2011-04-05 22:27:51.000 095 33329.80 331.90 2354.40 34.70 2011-04-05 22:27:52.000 095 33329.80 331.91 2354.36 34.70 2011-04-05 22:27:53.000 095 33329.80 331.90 2354.35 34.70 2011-04-05 22:27:54.000 095 33329.70 331.92 2354.39 34.70 2011-04-05 22:27:55.000 095 33329.79 331.91 2354.33 34.70 2011-04-05 22:27:56.000 095 33329.75 331.87 2354.41 34.70 2011-04-05 22:27:57.000 095 33329.83 331.91 2354.38 34.70 2011-04-05 22:27:58.000 095 33329.89 331.90 2354.42 34.70 2011-04-05 22:27:59.000 095 33329.87 331.93 2354.34 34.70 2011-04-05 22:28:00.000 095 33329.88 331.95 2354.28 34.70 2011-04-05 22:28:01.000 095 33329.78 331.92 2354.33 34.70 2011-04-05 22:28:02.000 095 33329.82 331.92 2354.40 34.70 2011-04-05 22:28:03.000 095 33329.79 331.93 2354.39 34.70 2011-04-05 22:28:04.000 095 33329.78 331.91 2354.38 34.70 2011-04-05 22:28:05.000 095 33329.76 331.91 2354.37 34.70 2011-04-05 22:28:06.000 095 33329.73 331.92 2354.29 34.70 2011-04-05 22:28:07.000 095 33329.78 331.98 2354.41 34.70 2011-04-05 22:28:08.000 095 33329.78 331.98 2354.41 34.70 2011-04-05 22:28:09.000 095 33329.80 331.98 2354.32 34.70 2011-04-05 22:28:10.000 095 33329.74 331.95 2354.41 34.70 2011-04-05 22:28:11.000 095 33329.83 331.98 2354.47 34.70 2011-04-05 22:28:12.000 095 33329.71 331.99 2354.43 34.70 2011-04-05 22:28:13.000 095 33329.76 332.00 2354.34 34.70 2011-04-05 22:28:14.000 095 33329.86 332.00 2354.30 34.70 2011-04-05 22:28:15.000 095 33329.79 332.01 2354.47 34.70 2011-04-05 22:28:16.000 095 33329.68 332.04 2354.42 34.70 2011-04-05 22:28:17.000 095 33329.78 332.04 2354.36 34.70 2011-04-05 22:28:18.000 095 33329.74 332.04 2354.31 34.70 2011-04-05 22:28:19.000 095 33329.79 332.09 2354.46 34.70 2011-04-05 22:28:20.000 095 33329.76 332.06 2354.40 34.70 2011-04-05 22:28:21.000 095 33329.80 332.02 2354.44 34.70 2011-04-05 22:28:22.000 095 33329.72 332.00 2354.46 34.70 2011-04-05 22:28:23.000 095 33329.69 332.03 2354.53 34.70 2011-04-05 22:28:24.000 095 33329.76 332.04 2354.57 34.70 2011-04-05 22:28:25.000 095 33329.71 332.00 2354.53 34.70 2011-04-05 22:28:26.000 095 33329.72 332.10 2354.44 34.70 2011-04-05 22:28:27.000 095 33329.67 332.00 2354.43 34.70 2011-04-05 22:28:28.000 095 33329.76 332.04 2354.44 34.70 2011-04-05 22:28:29.000 095 33329.77 332.07 2354.48 34.70 2011-04-05 22:28:30.000 095 33329.80 332.05 2354.50 34.70 2011-04-05 22:28:31.000 095 33329.77 332.06 2354.53 34.70 2011-04-05 22:28:32.000 095 33329.85 332.03 2354.43 34.70 2011-04-05 22:28:33.000 095 33329.90 332.04 2354.46 34.70 2011-04-05 22:28:34.000 095 33329.79 332.01 2354.46 34.70 2011-04-05 22:28:35.000 095 33329.77 332.08 2354.46 34.70 2011-04-05 22:28:36.000 095 33329.86 332.06 2354.46 34.70 2011-04-05 22:28:37.000 095 33329.84 332.06 2354.51 34.70 2011-04-05 22:28:38.000 095 33329.74 332.07 2354.44 34.70 2011-04-05 22:28:39.000 095 33329.83 332.07 2354.46 34.70 2011-04-05 22:28:40.000 095 33329.85 332.09 2354.44 34.70 2011-04-05 22:28:41.000 095 33329.89 332.09 2354.45 34.70 2011-04-05 22:28:42.000 095 33329.80 332.10 2354.45 34.70 2011-04-05 22:28:43.000 095 33329.88 332.14 2354.53 34.70 2011-04-05 22:28:44.000 095 33329.88 332.14 2354.45 34.70 2011-04-05 22:28:45.000 095 33329.80 332.13 2354.49 34.70 2011-04-05 22:28:46.000 095 33329.75 332.16 2354.44 34.70 2011-04-05 22:28:47.000 095 33329.87 332.15 2354.52 34.70 2011-04-05 22:28:48.000 095 33329.77 332.16 2354.54 34.70 2011-04-05 22:28:49.000 095 33329.74 332.14 2354.44 34.70 2011-04-05 22:28:50.000 095 33329.80 332.18 2354.40 34.70 2011-04-05 22:28:51.000 095 33329.69 332.17 2354.52 34.70 2011-04-05 22:28:52.000 095 33329.85 332.18 2354.43 34.70 2011-04-05 22:28:53.000 095 33329.78 332.20 2354.50 34.70 2011-04-05 22:28:54.000 095 33329.77 332.18 2354.51 34.70 2011-04-05 22:28:55.000 095 33329.82 332.18 2354.56 34.70 2011-04-05 22:28:56.000 095 33329.85 332.16 2354.50 34.70 2011-04-05 22:28:57.000 095 33329.86 332.22 2354.58 34.70 2011-04-05 22:28:58.000 095 33329.82 332.20 2354.56 34.70 2011-04-05 22:28:59.000 095 33329.82 332.19 2354.57 34.70 2011-04-05 22:29:00.000 095 33329.93 332.18 2354.49 34.70 2011-04-05 22:29:01.000 095 33329.83 332.21 2354.56 34.70 2011-04-05 22:29:02.000 095 33329.74 332.16 2354.52 34.70 2011-04-05 22:29:03.000 095 33329.96 332.19 2354.53 34.70 2011-04-05 22:29:04.000 095 33329.94 332.17 2354.48 34.70 2011-04-05 22:29:05.000 095 33329.89 332.18 2354.59 34.70 2011-04-05 22:29:06.000 095 33329.93 332.16 2354.58 34.70 2011-04-05 22:29:07.000 095 33329.98 332.18 2354.52 34.70 2011-04-05 22:29:08.000 095 33329.93 332.18 2354.62 34.70 2011-04-05 22:29:09.000 095 33329.95 332.12 2354.51 34.70 2011-04-05 22:29:10.000 095 33329.96 332.20 2354.49 34.70 2011-04-05 22:29:11.000 095 33330.02 332.16 2354.55 34.70 2011-04-05 22:29:12.000 095 33330.00 332.13 2354.49 34.70 2011-04-05 22:29:13.000 095 33329.98 332.16 2354.43 34.70 2011-04-05 22:29:14.000 095 33330.04 332.12 2354.49 34.70 2011-04-05 22:29:15.000 095 33329.96 332.15 2354.52 34.70 2011-04-05 22:29:16.000 095 33330.05 332.14 2354.55 34.70 2011-04-05 22:29:17.000 095 33330.03 332.13 2354.49 34.70 2011-04-05 22:29:18.000 095 33330.05 332.13 2354.43 34.70 2011-04-05 22:29:19.000 095 33330.05 332.14 2354.49 34.70 2011-04-05 22:29:20.000 095 33330.11 332.13 2354.52 34.70 2011-04-05 22:29:21.000 095 33330.01 332.14 2354.43 34.70 2011-04-05 22:29:22.000 095 33330.07 332.15 2354.44 34.70 2011-04-05 22:29:23.000 095 33330.04 332.10 2354.56 34.70 2011-04-05 22:29:24.000 095 33330.14 332.12 2354.52 34.70 2011-04-05 22:29:25.000 095 33330.07 332.14 2354.42 34.70 2011-04-05 22:29:26.000 095 33330.07 332.11 2354.44 34.70 2011-04-05 22:29:27.000 095 33330.17 332.09 2354.44 34.70 2011-04-05 22:29:28.000 095 33330.10 332.16 2354.46 34.70 2011-04-05 22:29:29.000 095 33330.08 332.13 2354.42 34.70 2011-04-05 22:29:30.000 095 33330.17 332.10 2354.43 34.70 2011-04-05 22:29:31.000 095 33330.22 332.14 2354.56 34.70 2011-04-05 22:29:32.000 095 33330.09 332.12 2354.52 34.70 2011-04-05 22:29:33.000 095 33330.13 332.15 2354.44 34.70 2011-04-05 22:29:34.000 095 33330.13 332.12 2354.51 34.70 2011-04-05 22:29:35.000 095 33330.18 332.18 2354.44 34.70 2011-04-05 22:29:36.000 095 33330.07 332.18 2354.44 34.70 2011-04-05 22:29:37.000 095 33330.14 332.15 2354.47 34.70 2011-04-05 22:29:38.000 095 33330.04 332.13 2354.53 34.70 2011-04-05 22:29:39.000 095 33330.06 332.12 2354.44 34.70 2011-04-05 22:29:40.000 095 33330.19 332.14 2354.45 34.70 2011-04-05 22:29:41.000 095 33330.17 332.14 2354.34 34.70 2011-04-05 22:29:42.000 095 33330.18 332.17 2354.41 34.70 2011-04-05 22:29:43.000 095 33330.19 332.15 2354.48 34.70 2011-04-05 22:29:44.000 095 33330.17 332.17 2354.50 34.70 2011-04-05 22:29:45.000 095 33330.17 332.16 2354.46 34.70 2011-04-05 22:29:46.000 095 33330.27 332.12 2354.50 34.70 2011-04-05 22:29:47.000 095 33330.26 332.18 2354.50 34.70 2011-04-05 22:29:48.000 095 33330.26 332.16 2354.47 34.70 2011-04-05 22:29:49.000 095 33330.31 332.13 2354.43 34.70 2011-04-05 22:29:50.000 095 33330.29 332.16 2354.50 34.70 2011-04-05 22:29:51.000 095 33330.29 332.14 2354.40 34.70 2011-04-05 22:29:52.000 095 33330.18 332.11 2354.50 34.70 2011-04-05 22:29:53.000 095 33330.22 332.16 2354.48 34.70 2011-04-05 22:29:54.000 095 33330.27 332.16 2354.45 34.70 2011-04-05 22:29:55.000 095 33330.19 332.15 2354.49 34.70 2011-04-05 22:29:56.000 095 33330.29 332.14 2354.48 34.70 2011-04-05 22:29:57.000 095 33330.30 332.15 2354.44 34.70 2011-04-05 22:29:58.000 095 33330.27 332.13 2354.50 34.70 2011-04-05 22:29:59.000 095 33330.23 332.13 2354.43 34.70 2011-04-05 22:30:00.000 095 33330.35 332.12 2354.42 34.70 2011-04-05 22:30:01.000 095 33330.32 332.12 2354.51 34.70 2011-04-05 22:30:02.000 095 33330.26 332.14 2354.56 34.70 2011-04-05 22:30:03.000 095 33330.25 332.18 2354.49 34.70 2011-04-05 22:30:04.000 095 33330.35 332.16 2354.48 34.70 2011-04-05 22:30:05.000 095 33330.25 332.16 2354.54 34.70 2011-04-05 22:30:06.000 095 33330.25 332.16 2354.46 34.70 2011-04-05 22:30:07.000 095 33330.31 332.20 2354.46 34.70 2011-04-05 22:30:08.000 095 33330.23 332.16 2354.49 34.70 2011-04-05 22:30:09.000 095 33330.36 332.22 2354.53 34.70 2011-04-05 22:30:10.000 095 33330.24 332.21 2354.50 34.70 2011-04-05 22:30:11.000 095 33330.16 332.23 2354.49 34.70 2011-04-05 22:30:12.000 095 33330.25 332.23 2354.52 34.70 2011-04-05 22:30:13.000 095 33330.30 332.19 2354.41 34.70 2011-04-05 22:30:14.000 095 33330.29 332.19 2354.46 34.70 2011-04-05 22:30:15.000 095 33330.28 332.19 2354.50 34.70 2011-04-05 22:30:16.000 095 33330.20 332.21 2354.52 34.70 2011-04-05 22:30:17.000 095 33330.27 332.23 2354.50 34.70 2011-04-05 22:30:18.000 095 33330.16 332.24 2354.50 34.70 2011-04-05 22:30:19.000 095 33330.19 332.24 2354.46 34.70 2011-04-05 22:30:20.000 095 33330.28 332.20 2354.55 34.70 2011-04-05 22:30:21.000 095 33330.25 332.22 2354.52 34.70 2011-04-05 22:30:22.000 095 33330.18 332.22 2354.46 34.70 2011-04-05 22:30:23.000 095 33330.16 332.23 2354.54 34.70 2011-04-05 22:30:24.000 095 33330.21 332.20 2354.56 34.70 2011-04-05 22:30:25.000 095 33330.16 332.22 2354.55 34.70 2011-04-05 22:30:26.000 095 33330.18 332.20 2354.47 34.70 2011-04-05 22:30:27.000 095 33330.20 332.22 2354.52 34.70 2011-04-05 22:30:28.000 095 33330.13 332.23 2354.53 34.70 2011-04-05 22:30:29.000 095 33330.16 332.25 2354.54 34.70 2011-04-05 22:30:30.000 095 33330.13 332.23 2354.56 34.70 2011-04-05 22:30:31.000 095 33330.16 332.22 2354.53 34.70 2011-04-05 22:30:32.000 095 33330.18 332.23 2354.57 34.70 2011-04-05 22:30:33.000 095 33330.24 332.17 2354.46 34.70 2011-04-05 22:30:34.000 095 33330.25 332.19 2354.50 34.70 2011-04-05 22:30:35.000 095 33330.14 332.22 2354.59 34.70 2011-04-05 22:30:36.000 095 33330.20 332.22 2354.49 34.70 2011-04-05 22:30:37.000 095 33330.28 332.19 2354.55 34.70 2011-04-05 22:30:38.000 095 33330.23 332.17 2354.50 34.70 2011-04-05 22:30:39.000 095 33330.23 332.20 2354.53 34.70 2011-04-05 22:30:40.000 095 33330.35 332.25 2354.56 34.70 2011-04-05 22:30:41.000 095 33330.13 332.15 2354.61 34.70 2011-04-05 22:30:42.000 095 33330.29 332.13 2354.59 34.70 2011-04-05 22:30:43.000 095 33330.28 332.16 2354.58 34.70 2011-04-05 22:30:44.000 095 33330.32 332.14 2354.55 34.70 2011-04-05 22:30:45.000 095 33330.34 332.13 2354.54 34.70 2011-04-05 22:30:46.000 095 33330.29 332.13 2354.52 34.70 2011-04-05 22:30:47.000 095 33330.35 332.14 2354.56 34.70 2011-04-05 22:30:48.000 095 33330.31 332.11 2354.52 34.70 2011-04-05 22:30:49.000 095 33330.38 332.11 2354.55 34.70 2011-04-05 22:30:50.000 095 33330.39 332.12 2354.49 34.70 2011-04-05 22:30:51.000 095 33330.48 332.15 2354.50 34.70 2011-04-05 22:30:52.000 095 33330.51 332.08 2354.44 34.70 2011-04-05 22:30:53.000 095 33330.42 332.13 2354.57 34.70 2011-04-05 22:30:54.000 095 33330.49 332.09 2354.57 34.70 2011-04-05 22:30:55.000 095 33330.54 332.15 2354.51 34.70 2011-04-05 22:30:56.000 095 33330.44 332.12 2354.53 34.70 2011-04-05 22:30:57.000 095 33330.51 332.09 2354.48 34.70 2011-04-05 22:30:58.000 095 33330.57 332.11 2354.53 34.70 2011-04-05 22:30:59.000 095 33330.46 332.10 2354.49 34.70 2011-04-05 22:31:00.000 095 33330.45 332.09 2354.53 34.70 2011-04-05 22:31:01.000 095 33330.45 332.08 2354.46 34.70 2011-04-05 22:31:02.000 095 33330.48 332.09 2354.53 34.70 2011-04-05 22:31:03.000 095 33330.50 332.12 2354.43 34.70 2011-04-05 22:31:04.000 095 33330.53 332.12 2354.53 34.70 2011-04-05 22:31:05.000 095 33330.45 332.10 2354.52 34.70 2011-04-05 22:31:06.000 095 33330.45 332.09 2354.42 34.70 2011-04-05 22:31:07.000 095 33330.57 332.07 2354.52 34.70 2011-04-05 22:31:08.000 095 33330.49 332.09 2354.52 34.70 2011-04-05 22:31:09.000 095 33330.48 332.09 2354.49 34.70 2011-04-05 22:31:10.000 095 33330.58 332.09 2354.52 34.70 2011-04-05 22:31:11.000 095 33330.50 332.09 2354.50 34.70 2011-04-05 22:31:12.000 095 33330.51 332.09 2354.44 34.70 2011-04-05 22:31:13.000 095 33330.46 332.10 2354.48 34.70 2011-04-05 22:31:14.000 095 33330.61 332.09 2354.47 34.70 2011-04-05 22:31:15.000 095 33330.58 332.06 2354.43 34.70 2011-04-05 22:31:16.000 095 33330.56 332.08 2354.45 34.70 2011-04-05 22:31:17.000 095 33330.70 332.10 2354.48 34.70 2011-04-05 22:31:18.000 095 33330.63 332.08 2354.40 34.70 2011-04-05 22:31:19.000 095 33330.66 332.07 2354.43 34.70 2011-04-05 22:31:20.000 095 33330.64 332.06 2354.44 34.70 2011-04-05 22:31:21.000 095 33330.67 332.04 2354.44 34.70 2011-04-05 22:31:22.000 095 33330.64 332.06 2354.51 34.70 2011-04-05 22:31:23.000 095 33330.70 332.03 2354.44 34.70 2011-04-05 22:31:24.000 095 33330.65 332.04 2354.46 34.70 2011-04-05 22:31:25.000 095 33330.69 332.04 2354.44 34.70 2011-04-05 22:31:26.000 095 33330.72 332.04 2354.47 34.70 2011-04-05 22:31:27.000 095 33330.69 332.05 2354.47 34.70 2011-04-05 22:31:28.000 095 33330.78 332.05 2354.44 34.70 2011-04-05 22:31:29.000 095 33330.67 332.06 2354.46 34.70 2011-04-05 22:31:30.000 095 33330.63 332.02 2354.41 34.70 2011-04-05 22:31:31.000 095 33330.83 332.03 2354.43 34.70 2011-04-05 22:31:32.000 095 33330.76 332.06 2354.45 34.70 2011-04-05 22:31:33.000 095 33330.78 332.08 2354.43 34.70 2011-04-05 22:31:34.000 095 33330.78 332.06 2354.41 34.70 2011-04-05 22:31:35.000 095 33330.79 332.04 2354.42 34.70 2011-04-05 22:31:36.000 095 33330.74 332.05 2354.37 34.70 2011-04-05 22:31:37.000 095 33330.72 332.05 2354.34 34.70 2011-04-05 22:31:38.000 095 33330.76 332.06 2354.32 34.70 2011-04-05 22:31:39.000 095 33330.65 332.10 2354.44 34.70 2011-04-05 22:31:40.000 095 33330.82 332.07 2354.38 34.70 2011-04-05 22:31:41.000 095 33330.68 332.06 2354.50 34.70 2011-04-05 22:31:42.000 095 33330.72 332.03 2354.47 34.70 2011-04-05 22:31:43.000 095 33330.68 332.10 2354.46 34.70 2011-04-05 22:31:44.000 095 33330.61 332.06 2354.46 34.70 2011-04-05 22:31:45.000 095 33330.78 332.12 2354.46 34.70 2011-04-05 22:31:46.000 095 33330.63 332.08 2354.43 34.70 2011-04-05 22:31:47.000 095 33330.63 332.09 2354.53 34.70 2011-04-05 22:31:48.000 095 33330.66 332.08 2354.47 34.70 2011-04-05 22:31:49.000 095 33330.70 332.06 2354.43 34.70 2011-04-05 22:31:50.000 095 33330.70 332.02 2354.49 34.70 2011-04-05 22:31:51.000 095 33330.69 332.04 2354.45 34.70 2011-04-05 22:31:52.000 095 33330.73 332.01 2354.54 34.70 2011-04-05 22:31:53.000 095 33330.59 331.99 2354.57 34.70 2011-04-05 22:31:54.000 095 33330.68 331.98 2354.47 34.70 2011-04-05 22:31:55.000 095 33330.63 331.98 2354.55 34.70 2011-04-05 22:31:56.000 095 33330.69 331.95 2354.55 34.70 2011-04-05 22:31:57.000 095 33330.66 331.99 2354.48 34.70 2011-04-05 22:31:58.000 095 33330.82 331.97 2354.41 34.70 2011-04-05 22:31:59.000 095 33330.75 331.97 2354.57 34.70 2011-04-05 22:32:00.000 095 33330.76 331.95 2354.49 34.70 2011-04-05 22:32:01.000 095 33330.83 331.91 2354.48 34.70 2011-04-05 22:32:02.000 095 33330.83 331.94 2354.52 34.70 2011-04-05 22:32:03.000 095 33330.81 331.90 2354.51 34.70 2011-04-05 22:32:04.000 095 33330.91 331.93 2354.55 34.70 2011-04-05 22:32:05.000 095 33330.91 331.90 2354.43 34.70 2011-04-05 22:32:06.000 095 33330.91 331.89 2354.46 34.70 2011-04-05 22:32:07.000 095 33330.96 331.90 2354.40 34.70 2011-04-05 22:32:08.000 095 33330.86 331.91 2354.37 34.70 2011-04-05 22:32:09.000 095 33330.94 331.87 2354.38 34.70 2011-04-05 22:32:10.000 095 33330.94 331.87 2354.43 34.70 2011-04-05 22:32:11.000 095 33331.06 331.91 2354.34 34.70 2011-04-05 22:32:12.000 095 33330.99 331.90 2354.36 34.70 2011-04-05 22:32:13.000 095 33331.16 331.90 2354.40 34.70 2011-04-05 22:32:14.000 095 33331.13 331.87 2354.39 34.70 2011-04-05 22:32:15.000 095 33331.06 331.84 2354.46 34.70 2011-04-05 22:32:16.000 095 33331.08 331.92 2354.39 34.70 2011-04-05 22:32:17.000 095 33331.04 331.88 2354.41 34.70 2011-04-05 22:32:18.000 095 33330.96 331.86 2354.41 34.70 2011-04-05 22:32:19.000 095 33331.07 331.88 2354.35 34.70 2011-04-05 22:32:20.000 095 33331.01 331.87 2354.35 34.70 2011-04-05 22:32:21.000 095 33331.01 331.91 2354.32 34.70 2011-04-05 22:32:22.000 095 33331.21 331.89 2354.39 34.70 2011-04-05 22:32:23.000 095 33330.92 331.92 2354.37 34.70 2011-04-05 22:32:24.000 095 33331.02 331.91 2354.37 34.70 2011-04-05 22:32:25.000 095 33331.06 331.95 2354.45 34.70 2011-04-05 22:32:26.000 095 33330.98 331.95 2354.42 34.70 2011-04-05 22:32:27.000 095 33330.97 331.91 2354.43 34.70 2011-04-05 22:32:28.000 095 33330.93 331.92 2354.40 34.70 2011-04-05 22:32:29.000 095 33331.05 331.97 2354.44 34.70 2011-04-05 22:32:30.000 095 33331.04 331.95 2354.35 34.70 2011-04-05 22:32:31.000 095 33331.00 331.94 2354.45 34.70 2011-04-05 22:32:32.000 095 33330.95 331.92 2354.35 34.70 2011-04-05 22:32:33.000 095 33330.95 331.92 2354.35 34.70 2011-04-05 22:32:34.000 095 33330.94 331.95 2354.36 34.70 2011-04-05 22:32:35.000 095 33331.00 331.93 2354.43 34.70 2011-04-05 22:32:36.000 095 33331.00 331.92 2354.45 34.70 2011-04-05 22:32:37.000 095 33330.88 331.92 2354.40 34.70 2011-04-05 22:32:38.000 095 33330.92 331.91 2354.47 34.70 2011-04-05 22:32:39.000 095 33330.97 331.94 2354.41 34.70 2011-04-05 22:32:40.000 095 33330.91 331.91 2354.44 34.70 2011-04-05 22:32:41.000 095 33330.89 331.94 2354.43 34.70 2011-04-05 22:32:42.000 095 33330.88 331.90 2354.41 34.70 2011-04-05 22:32:43.000 095 33330.97 331.88 2354.39 34.70 2011-04-05 22:32:44.000 095 33330.97 331.86 2354.40 34.70 2011-04-05 22:32:45.000 095 33330.97 331.85 2354.40 34.70 2011-04-05 22:32:46.000 095 33330.91 331.87 2354.45 34.70 2011-04-05 22:32:47.000 095 33330.97 331.87 2354.45 34.70 2011-04-05 22:32:48.000 095 33330.98 331.87 2354.49 34.70 2011-04-05 22:32:49.000 095 33330.84 331.83 2354.48 34.70 2011-04-05 22:32:50.000 095 33330.88 331.83 2354.44 34.70 2011-04-05 22:32:51.000 095 33330.88 331.86 2354.44 34.70 2011-04-05 22:32:52.000 095 33330.86 331.81 2354.43 34.70 2011-04-05 22:32:53.000 095 33330.96 331.83 2354.44 34.70 2011-04-05 22:32:54.000 095 33331.01 331.83 2354.43 34.70 2011-04-05 22:32:55.000 095 33330.89 331.84 2354.37 34.70 2011-04-05 22:32:56.000 095 33330.95 331.81 2354.46 34.70 2011-04-05 22:32:57.000 095 33330.93 331.86 2354.43 34.70 2011-04-05 22:32:58.000 095 33330.93 331.83 2354.43 34.70 2011-04-05 22:32:59.000 095 33330.94 331.87 2354.39 34.70 2011-04-05 22:33:00.000 095 33330.94 331.83 2354.40 34.70 2011-04-05 22:33:01.000 095 33330.98 331.80 2354.55 34.70 2011-04-05 22:33:02.000 095 33330.97 331.81 2354.46 34.70 2011-04-05 22:33:03.000 095 33330.95 331.82 2354.43 34.70 2011-04-05 22:33:04.000 095 33330.96 331.81 2354.56 34.70 2011-04-05 22:33:05.000 095 33330.92 331.85 2354.40 34.70 2011-04-05 22:33:06.000 095 33330.93 331.85 2354.38 34.70 2011-04-05 22:33:07.000 095 33331.03 331.81 2354.45 34.70 2011-04-05 22:33:08.000 095 33330.94 331.83 2354.52 34.70 2011-04-05 22:33:09.000 095 33330.96 331.83 2354.45 34.70 2011-04-05 22:33:10.000 095 33330.97 331.80 2354.38 34.70 2011-04-05 22:33:11.000 095 33330.99 331.82 2354.46 34.70 2011-04-05 22:33:12.000 095 33330.94 331.81 2354.43 34.70 2011-04-05 22:33:13.000 095 33331.00 331.80 2354.43 34.70 2011-04-05 22:33:14.000 095 33330.92 331.83 2354.50 34.70 2011-04-05 22:33:15.000 095 33330.75 331.80 2354.46 34.70 2011-04-05 22:33:16.000 095 33330.94 331.83 2354.51 34.70 2011-04-05 22:33:17.000 095 33330.88 331.78 2354.49 34.70 2011-04-05 22:33:18.000 095 33330.83 331.77 2354.54 34.70 2011-04-05 22:33:19.000 095 33330.94 331.81 2354.45 34.70 2011-04-05 22:33:20.000 095 33330.88 331.77 2354.48 34.70 2011-04-05 22:33:21.000 095 33330.85 331.76 2354.46 34.70 2011-04-05 22:33:22.000 095 33330.94 331.77 2354.49 34.70 2011-04-05 22:33:23.000 095 33330.94 331.75 2354.43 34.70 2011-04-05 22:33:24.000 095 33330.91 331.76 2354.42 34.70 2011-04-05 22:33:25.000 095 33330.89 331.78 2354.49 34.70 2011-04-05 22:33:26.000 095 33330.98 331.73 2354.50 34.70 2011-04-05 22:33:27.000 095 33330.88 331.73 2354.51 34.70 2011-04-05 22:33:28.000 095 33331.03 331.75 2354.44 34.70 2011-04-05 22:33:29.000 095 33331.00 331.71 2354.56 34.70 2011-04-05 22:33:30.000 095 33330.96 331.72 2354.51 34.70 2011-04-05 22:33:31.000 095 33331.07 331.71 2354.50 34.70 2011-04-05 22:33:32.000 095 33331.01 331.71 2354.50 34.70 2011-04-05 22:33:33.000 095 33330.89 331.66 2354.36 34.70 2011-04-05 22:33:34.000 095 33331.00 331.68 2354.51 34.70 2011-04-05 22:33:35.000 095 33331.13 331.63 2354.49 34.70 2011-04-05 22:33:36.000 095 33331.04 331.65 2354.46 34.70 2011-04-05 22:33:37.000 095 33330.99 331.67 2354.46 34.70 2011-04-05 22:33:38.000 095 33330.96 331.71 2354.42 34.70 2011-04-05 22:33:39.000 095 33331.01 331.70 2354.47 34.70 2011-04-05 22:33:40.000 095 33331.00 331.62 2354.48 34.70 2011-04-05 22:33:41.000 095 33331.00 331.67 2354.49 34.70 2011-04-05 22:33:42.000 095 33331.07 331.68 2354.48 34.70 2011-04-05 22:33:43.000 095 33331.03 331.66 2354.50 34.70 2011-04-05 22:33:44.000 095 33331.06 331.60 2354.41 34.70 2011-04-05 22:33:45.000 095 33331.04 331.63 2354.49 34.70 2011-04-05 22:33:46.000 095 33331.06 331.60 2354.41 34.70 2011-04-05 22:33:47.000 095 33331.04 331.64 2354.47 34.70 2011-04-05 22:33:48.000 095 33330.98 331.62 2354.44 34.70 2011-04-05 22:33:49.000 095 33331.03 331.61 2354.44 34.70 2011-04-05 22:33:50.000 095 33331.11 331.65 2354.37 34.70 2011-04-05 22:33:51.000 095 33331.05 331.60 2354.34 34.70 2011-04-05 22:33:52.000 095 33331.05 331.61 2354.44 34.70 2011-04-05 22:33:53.000 095 33331.00 331.62 2354.46 34.70 2011-04-05 22:33:54.000 095 33331.00 331.61 2354.42 34.70 2011-04-05 22:33:55.000 095 33331.00 331.61 2354.37 34.70 2011-04-05 22:33:56.000 095 33331.03 331.64 2354.36 34.70 2011-04-05 22:33:57.000 095 33330.95 331.61 2354.38 34.70 2011-04-05 22:33:58.000 095 33331.08 331.58 2354.41 34.70 2011-04-05 22:33:59.000 095 33330.94 331.63 2354.43 34.70 2011-04-05 22:34:00.000 095 33330.97 331.58 2354.42 34.70 2011-04-05 22:34:01.000 095 33330.91 331.66 2354.37 34.70 2011-04-05 22:34:02.000 095 33330.92 331.59 2354.42 34.70 2011-04-05 22:34:03.000 095 33330.90 331.63 2354.48 34.70 2011-04-05 22:34:04.000 095 33330.90 331.61 2354.41 34.70 2011-04-05 22:34:05.000 095 33331.01 331.66 2354.38 34.70 2011-04-05 22:34:06.000 095 33330.84 331.65 2354.39 34.70 2011-04-05 22:34:07.000 095 33330.76 331.61 2354.38 34.70 2011-04-05 22:34:08.000 095 33330.83 331.61 2354.43 34.70 2011-04-05 22:34:09.000 095 33330.78 331.63 2354.49 34.70 2011-04-05 22:34:10.000 095 33330.92 331.64 2354.47 34.70 2011-04-05 22:34:11.000 095 33330.92 331.64 2354.43 34.70 2011-04-05 22:34:12.000 095 33330.95 331.64 2354.36 34.70 2011-04-05 22:34:13.000 095 33330.87 331.60 2354.42 34.70 2011-04-05 22:34:14.000 095 33330.95 331.63 2354.48 34.70 2011-04-05 22:34:15.000 095 33330.97 331.66 2354.42 34.70 2011-04-05 22:34:16.000 095 33330.83 331.67 2354.41 34.70 2011-04-05 22:34:17.000 095 33330.91 331.64 2354.53 34.70 2011-04-05 22:34:18.000 095 33330.93 331.63 2354.50 34.70 2011-04-05 22:34:19.000 095 33330.86 331.63 2354.47 34.70 2011-04-05 22:34:20.000 095 33330.92 331.58 2354.46 34.70 2011-04-05 22:34:21.000 095 33331.07 331.60 2354.39 34.70 2011-04-05 22:34:22.000 095 33330.89 331.61 2354.38 34.70 2011-04-05 22:34:23.000 095 33330.94 331.63 2354.39 34.70 2011-04-05 22:34:24.000 095 33330.94 331.64 2354.42 34.70 2011-04-05 22:34:25.000 095 33330.98 331.60 2354.47 34.70 2011-04-05 22:34:26.000 095 33330.92 331.63 2354.43 34.70 2011-04-05 22:34:27.000 095 33330.90 331.58 2354.44 34.70 2011-04-05 22:34:28.000 095 33330.98 331.64 2354.44 34.70 2011-04-05 22:34:29.000 095 33331.02 331.58 2354.47 34.70 2011-04-05 22:34:30.000 095 33331.00 331.57 2354.46 34.70 2011-04-05 22:34:31.000 095 33331.03 331.64 2354.47 34.70 2011-04-05 22:34:32.000 095 33330.94 331.59 2354.44 34.70 2011-04-05 22:34:33.000 095 33331.01 331.62 2354.40 34.70 2011-04-05 22:34:34.000 095 33330.98 331.62 2354.41 34.70 2011-04-05 22:34:35.000 095 33331.00 331.62 2354.39 34.70 2011-04-05 22:34:36.000 095 33330.99 331.63 2354.44 34.70 2011-04-05 22:34:37.000 095 33330.94 331.61 2354.41 34.70 2011-04-05 22:34:38.000 095 33330.92 331.63 2354.47 34.70 2011-04-05 22:34:39.000 095 33330.92 331.61 2354.46 34.70 2011-04-05 22:34:40.000 095 33330.91 331.61 2354.43 34.70 2011-04-05 22:34:41.000 095 33330.97 331.64 2354.50 34.70 2011-04-05 22:34:42.000 095 33330.91 331.63 2354.43 34.70 2011-04-05 22:34:43.000 095 33331.02 331.64 2354.38 34.70 2011-04-05 22:34:44.000 095 33330.89 331.61 2354.45 34.70 2011-04-05 22:34:45.000 095 33330.95 331.62 2354.40 34.70 2011-04-05 22:34:46.000 095 33331.10 331.64 2354.40 34.70 2011-04-05 22:34:47.000 095 33330.98 331.59 2354.40 34.70 2011-04-05 22:34:48.000 095 33330.96 331.56 2354.45 34.70 2011-04-05 22:34:49.000 095 33331.03 331.61 2354.44 34.70 2011-04-05 22:34:50.000 095 33331.03 331.58 2354.42 34.70 2011-04-05 22:34:51.000 095 33331.01 331.61 2354.41 34.70 2011-04-05 22:34:52.000 095 33331.03 331.56 2354.46 34.70 2011-04-05 22:34:53.000 095 33331.11 331.56 2354.44 34.70 2011-04-05 22:34:54.000 095 33330.99 331.54 2354.43 34.70 2011-04-05 22:34:55.000 095 33331.22 331.59 2354.41 34.70 2011-04-05 22:34:56.000 095 33331.22 331.57 2354.42 34.70 2011-04-05 22:34:57.000 095 33331.20 331.55 2354.43 34.70 2011-04-05 22:34:58.000 095 33331.25 331.53 2354.41 34.70 2011-04-05 22:34:59.000 095 33331.28 331.56 2354.37 34.70 2011-04-05 22:35:00.000 095 33331.22 331.58 2354.36 34.70 2011-04-05 22:35:01.000 095 33331.32 331.54 2354.44 34.70 2011-04-05 22:35:02.000 095 33331.23 331.53 2354.40 34.70 2011-04-05 22:35:03.000 095 33331.25 331.50 2354.37 34.70 2011-04-05 22:35:04.000 095 33331.47 331.56 2354.30 34.70 2011-04-05 22:35:05.000 095 33331.43 331.55 2354.42 34.70 2011-04-05 22:35:06.000 095 33331.33 331.52 2354.41 34.70 2011-04-05 22:35:07.000 095 33331.36 331.48 2354.35 34.70 2011-04-05 22:35:08.000 095 33331.41 331.50 2354.41 34.70 2011-04-05 22:35:09.000 095 33331.36 331.51 2354.42 34.70 2011-04-05 22:35:10.000 095 33331.41 331.50 2354.33 34.70 2011-04-05 22:35:11.000 095 33331.31 331.48 2354.37 34.70 2011-04-05 22:35:12.000 095 33331.34 331.48 2354.30 34.70 2011-04-05 22:35:13.000 095 33331.49 331.50 2354.39 34.70 2011-04-05 22:35:14.000 095 33331.40 331.51 2354.41 34.70 2011-04-05 22:35:15.000 095 33331.38 331.49 2354.31 34.70 2011-04-05 22:35:16.000 095 33331.36 331.52 2354.36 34.70 2011-04-05 22:35:17.000 095 33331.45 331.56 2354.36 34.70 2011-04-05 22:35:18.000 095 33331.40 331.58 2354.36 34.70 2011-04-05 22:35:19.000 095 33331.35 331.55 2354.35 34.70 2011-04-05 22:35:20.000 095 33331.43 331.53 2354.31 34.70 2011-04-05 22:35:21.000 095 33331.37 331.52 2354.34 34.70 2011-04-05 22:35:22.000 095 33331.37 331.56 2354.34 34.70 2011-04-05 22:35:23.000 095 33331.44 331.58 2354.31 34.70 2011-04-05 22:35:24.000 095 33331.35 331.58 2354.27 34.70 2011-04-05 22:35:25.000 095 33331.43 331.55 2354.35 34.70 2011-04-05 22:35:26.000 095 33331.41 331.53 2354.39 34.70 2011-04-05 22:35:27.000 095 33331.44 331.54 2354.32 34.70 2011-04-05 22:35:28.000 095 33331.39 331.52 2354.38 34.70 2011-04-05 22:35:29.000 095 33331.41 331.56 2354.30 34.70 2011-04-05 22:35:30.000 095 33331.46 331.51 2354.39 34.70 2011-04-05 22:35:31.000 095 33331.45 331.55 2354.36 34.70 2011-04-05 22:35:32.000 095 33331.47 331.53 2354.35 34.70 2011-04-05 22:35:33.000 095 33331.46 331.49 2354.33 34.70 2011-04-05 22:35:34.000 095 33331.56 331.52 2354.41 34.70 2011-04-05 22:35:35.000 095 33331.62 331.52 2354.40 34.70 2011-04-05 22:35:36.000 095 33331.62 331.55 2354.46 34.70 2011-04-05 22:35:37.000 095 33331.69 331.48 2354.34 34.70 2011-04-05 22:35:38.000 095 33331.68 331.53 2354.39 34.70 2011-04-05 22:35:39.000 095 33331.67 331.49 2354.27 34.70 2011-04-05 22:35:40.000 095 33331.72 331.52 2354.35 34.70 2011-04-05 22:35:41.000 095 33331.72 331.49 2354.30 34.70 2011-04-05 22:35:42.000 095 33331.71 331.49 2354.43 34.70 2011-04-05 22:35:43.000 095 33331.69 331.49 2354.37 34.70 2011-04-05 22:35:44.000 095 33331.73 331.44 2354.31 34.70 2011-04-05 22:35:45.000 095 33331.67 331.45 2354.31 34.70 2011-04-05 22:35:46.000 095 33331.79 331.46 2354.30 34.70 2011-04-05 22:35:47.000 095 33331.84 331.42 2354.25 34.70 2011-04-05 22:35:48.000 095 33331.78 331.42 2354.31 34.70 2011-04-05 22:35:49.000 095 33331.79 331.44 2354.31 34.70 2011-04-05 22:35:50.000 095 33331.84 331.44 2354.29 34.70 2011-04-05 22:35:51.000 095 33331.83 331.45 2354.30 34.70 2011-04-05 22:35:52.000 095 33331.84 331.45 2354.21 34.70 2011-04-05 22:35:53.000 095 33331.91 331.42 2354.25 34.70 2011-04-05 22:35:54.000 095 33331.87 331.42 2354.28 34.70 2011-04-05 22:35:55.000 095 33331.93 331.44 2354.28 34.70 2011-04-05 22:35:56.000 095 33331.94 331.45 2354.20 34.70 2011-04-05 22:35:57.000 095 33331.87 331.43 2354.20 34.70 2011-04-05 22:35:58.000 095 33331.96 331.50 2354.31 34.70 2011-04-05 22:35:59.000 095 33331.94 331.50 2354.30 34.70 2011-04-05 22:36:00.000 095 33331.89 331.49 2354.30 34.70 2011-04-05 22:36:01.000 095 33331.91 331.50 2354.24 34.70 2011-04-05 22:36:02.000 095 33331.97 331.51 2354.22 34.70 2011-04-05 22:36:03.000 095 33331.91 331.50 2354.23 34.70 2011-04-05 22:36:04.000 095 33331.97 331.51 2354.23 34.70 2011-04-05 22:36:05.000 095 33331.93 331.56 2354.28 34.70 2011-04-05 22:36:06.000 095 33331.94 331.53 2354.24 34.70 2011-04-05 22:36:07.000 095 33331.98 331.52 2354.19 34.70 2011-04-05 22:36:08.000 095 33331.96 331.53 2354.27 34.70 2011-04-05 22:36:09.000 095 33331.82 331.58 2354.25 34.70 2011-04-05 22:36:10.000 095 33331.88 331.59 2354.27 34.70 2011-04-05 22:36:11.000 095 33331.93 331.56 2354.25 34.70 2011-04-05 22:36:12.000 095 33331.94 331.55 2354.30 34.70 2011-04-05 22:36:13.000 095 33331.97 331.55 2354.27 34.70 2011-04-05 22:36:14.000 095 33332.04 331.51 2354.25 34.70 2011-04-05 22:36:15.000 095 33331.96 331.56 2354.24 34.70 2011-04-05 22:36:16.000 095 33331.90 331.58 2354.25 34.70 2011-04-05 22:36:17.000 095 33332.03 331.58 2354.31 34.70 2011-04-05 22:36:18.000 095 33331.98 331.57 2354.22 34.70 2011-04-05 22:36:19.000 095 33332.02 331.55 2354.18 34.70 2011-04-05 22:36:20.000 095 33332.13 331.58 2354.17 34.70 2011-04-05 22:36:21.000 095 33332.02 331.56 2354.22 34.70 2011-04-05 22:36:22.000 095 33332.15 331.52 2354.32 34.70 2011-04-05 22:36:23.000 095 33332.09 331.48 2354.27 34.70 2011-04-05 22:36:24.000 095 33332.13 331.50 2354.30 34.70 2011-04-05 22:36:25.000 095 33332.24 331.49 2354.31 34.70 2011-04-05 22:36:26.000 095 33332.24 331.47 2354.24 34.70 2011-04-05 22:36:27.000 095 33332.28 331.46 2354.37 34.70 2011-04-05 22:36:28.000 095 33332.18 331.44 2354.31 34.70 2011-04-05 22:36:29.000 095 33332.36 331.49 2354.24 34.70 2011-04-05 22:36:30.000 095 33332.25 331.46 2354.16 34.70 2011-04-05 22:36:31.000 095 33332.25 331.43 2354.20 34.70 2011-04-05 22:36:32.000 095 33332.32 331.52 2354.27 34.70 2011-04-05 22:36:33.000 095 33332.39 331.47 2354.29 34.70 2011-04-05 22:36:34.000 095 33332.40 331.46 2354.15 34.70 2011-04-05 22:36:35.000 095 33332.50 331.44 2354.31 34.70 2011-04-05 22:36:36.000 095 33332.46 331.46 2354.18 34.70 2011-04-05 22:36:37.000 095 33332.42 331.43 2354.19 34.70 2011-04-05 22:36:38.000 095 33332.49 331.42 2354.20 34.70 2011-04-05 22:36:39.000 095 33332.55 331.37 2354.25 34.70 2011-04-05 22:36:40.000 095 33332.64 331.39 2354.16 34.70 2011-04-05 22:36:41.000 095 33332.44 331.42 2354.18 34.70 2011-04-05 22:36:42.000 095 33332.57 331.41 2354.20 34.70 2011-04-05 22:36:43.000 095 33332.50 331.43 2354.21 34.70 2011-04-05 22:36:44.000 095 33332.50 331.47 2354.18 34.70 2011-04-05 22:36:45.000 095 33332.47 331.45 2354.21 34.70 2011-04-05 22:36:46.000 095 33332.56 331.45 2354.16 34.70 2011-04-05 22:36:47.000 095 33332.52 331.50 2354.17 34.70 2011-04-05 22:36:48.000 095 33332.47 331.43 2354.06 34.70 2011-04-05 22:36:49.000 095 33332.52 331.49 2354.15 34.70 2011-04-05 22:36:50.000 095 33332.55 331.48 2354.11 34.70 2011-04-05 22:36:51.000 095 33332.56 331.48 2354.16 34.70 2011-04-05 22:36:52.000 095 33332.62 331.49 2354.12 34.70 2011-04-05 22:36:53.000 095 33332.53 331.50 2354.17 34.70 2011-04-05 22:36:54.000 095 33332.56 331.49 2354.18 34.70 2011-04-05 22:36:55.000 095 33332.46 331.48 2354.18 34.70 2011-04-05 22:36:56.000 095 33332.55 331.44 2354.17 34.70 2011-04-05 22:36:57.000 095 33332.58 331.50 2354.16 34.70 2011-04-05 22:36:58.000 095 33332.56 331.45 2354.15 34.70 2011-04-05 22:36:59.000 095 33332.50 331.48 2354.11 34.70 2011-04-05 22:37:00.000 095 33332.57 331.53 2354.13 34.70 2011-04-05 22:37:01.000 095 33332.62 331.51 2354.14 34.70 2011-04-05 22:37:02.000 095 33332.62 331.47 2354.20 34.70 2011-04-05 22:37:03.000 095 33332.59 331.48 2354.21 34.70 2011-04-05 22:37:04.000 095 33332.53 331.46 2354.15 34.70 2011-04-05 22:37:05.000 095 33332.70 331.51 2354.25 34.70 2011-04-05 22:37:06.000 095 33332.56 331.50 2354.22 34.70 2011-04-05 22:37:07.000 095 33332.58 331.49 2354.19 34.70 2011-04-05 22:37:08.000 095 33332.62 331.47 2354.20 34.70 2011-04-05 22:37:09.000 095 33332.64 331.52 2354.22 34.70 2011-04-05 22:37:10.000 095 33332.57 331.51 2354.22 34.70 2011-04-05 22:37:11.000 095 33332.56 331.50 2354.18 34.70 2011-04-05 22:37:12.000 095 33332.55 331.50 2354.25 34.70 2011-04-05 22:37:13.000 095 33332.58 331.48 2354.24 34.70 2011-04-05 22:37:14.000 095 33332.60 331.49 2354.27 34.70 2011-04-05 22:37:15.000 095 33332.62 331.51 2354.23 34.70 2011-04-05 22:37:16.000 095 33332.69 331.50 2354.20 34.70 2011-04-05 22:37:17.000 095 33332.49 331.53 2354.21 34.70 2011-04-05 22:37:18.000 095 33332.53 331.55 2354.31 34.70 2011-04-05 22:37:19.000 095 33332.56 331.56 2354.31 34.70 2011-04-05 22:37:20.000 095 33332.55 331.61 2354.19 34.70 2011-04-05 22:37:21.000 095 33332.65 331.53 2354.28 34.70 2011-04-05 22:37:22.000 095 33332.56 331.61 2354.26 34.70 2011-04-05 22:37:23.000 095 33332.56 331.52 2354.22 34.70 2011-04-05 22:37:24.000 095 33332.56 331.56 2354.26 34.70 2011-04-05 22:37:25.000 095 33332.62 331.53 2354.21 34.70 2011-04-05 22:37:26.000 095 33332.56 331.52 2354.22 34.70 2011-04-05 22:37:27.000 095 33332.67 331.55 2354.25 34.70 2011-04-05 22:37:28.000 095 33332.64 331.51 2354.23 34.70 2011-04-05 22:37:29.000 095 33332.57 331.55 2354.17 34.70 2011-04-05 22:37:30.000 095 33332.75 331.53 2354.25 34.70 2011-04-05 22:37:31.000 095 33332.64 331.53 2354.25 34.70 2011-04-05 22:37:32.000 095 33332.57 331.53 2354.26 34.70 2011-04-05 22:37:33.000 095 33332.58 331.53 2354.34 34.70 2011-04-05 22:37:34.000 095 33332.64 331.52 2354.20 34.70 2011-04-05 22:37:35.000 095 33332.53 331.48 2354.27 34.70 2011-04-05 22:37:36.000 095 33332.72 331.52 2354.31 34.70 2011-04-05 22:37:37.000 095 33332.72 331.52 2354.31 34.70 2011-04-05 22:37:38.000 095 33332.67 331.48 2354.25 34.70 2011-04-05 22:37:39.000 095 33332.72 331.48 2354.29 34.70 2011-04-05 22:37:40.000 095 33332.71 331.49 2354.28 34.70 2011-04-05 22:37:41.000 095 33332.74 331.42 2354.28 34.70 2011-04-05 22:37:42.000 095 33332.77 331.46 2354.37 34.70 2011-04-05 22:37:43.000 095 33332.75 331.46 2354.32 34.70 2011-04-05 22:37:44.000 095 33332.78 331.44 2354.27 34.70 2011-04-05 22:37:45.000 095 33332.73 331.49 2354.25 34.70 2011-04-05 22:37:46.000 095 33332.74 331.44 2354.21 34.70 2011-04-05 22:37:47.000 095 33332.75 331.47 2354.29 34.70 2011-04-05 22:37:48.000 095 33332.80 331.50 2354.16 34.70 2011-04-05 22:37:49.000 095 33332.81 331.47 2354.21 34.70 2011-04-05 22:37:50.000 095 33332.74 331.48 2354.24 34.70 2011-04-05 22:37:51.000 095 33332.74 331.42 2354.27 34.70 2011-04-05 22:37:52.000 095 33332.78 331.48 2354.27 34.70 2011-04-05 22:37:53.000 095 33332.72 331.44 2354.30 34.70 2011-04-05 22:37:54.000 095 33332.74 331.46 2354.25 34.70 2011-04-05 22:37:55.000 095 33332.62 331.44 2354.21 34.70 2011-04-05 22:37:56.000 095 33332.79 331.45 2354.25 34.70 2011-04-05 22:37:57.000 095 33332.77 331.46 2354.22 34.70 2011-04-05 22:37:58.000 095 33332.68 331.45 2354.27 34.70 2011-04-05 22:37:59.000 095 33332.81 331.50 2354.23 34.70 2011-04-05 22:38:00.000 095 33332.68 331.42 2354.23 34.70 2011-04-05 22:38:01.000 095 33332.65 331.41 2354.24 34.70 2011-04-05 22:38:02.000 095 33332.69 331.38 2354.25 34.70 2011-04-05 22:38:03.000 095 33332.72 331.43 2354.26 34.70 2011-04-05 22:38:04.000 095 33332.64 331.43 2354.36 34.70 2011-04-05 22:38:05.000 095 33332.79 331.42 2354.30 34.70 2011-04-05 22:38:06.000 095 33332.72 331.42 2354.28 34.70 2011-04-05 22:38:07.000 095 33332.76 331.42 2354.30 34.70 2011-04-05 22:38:08.000 095 33332.81 331.40 2354.21 34.70 2011-04-05 22:38:09.000 095 33332.87 331.38 2354.34 34.70 2011-04-05 22:38:10.000 095 33332.75 331.40 2354.23 34.70 2011-04-05 22:38:11.000 095 33332.82 331.36 2354.28 34.70 2011-04-05 22:38:12.000 095 33332.93 331.38 2354.31 34.70 2011-04-05 22:38:13.000 095 33332.86 331.36 2354.33 34.70 2011-04-05 22:38:14.000 095 33332.93 331.38 2354.34 34.70 2011-04-05 22:38:15.000 095 33333.00 331.34 2354.34 34.70 2011-04-05 22:38:16.000 095 33333.05 331.33 2354.28 34.70 2011-04-05 22:38:17.000 095 33333.00 331.37 2354.34 34.70 2011-04-05 22:38:18.000 095 33333.09 331.33 2354.23 34.70 2011-04-05 22:38:19.000 095 33333.05 331.33 2354.23 34.70 2011-04-05 22:38:20.000 095 33332.99 331.30 2354.28 34.70 2011-04-05 22:38:21.000 095 33333.08 331.38 2354.28 34.70 2011-04-05 22:38:22.000 095 33333.12 331.34 2354.27 34.70 2011-04-05 22:38:23.000 095 33333.03 331.38 2354.27 34.70 2011-04-05 22:38:24.000 095 33333.11 331.40 2354.23 34.70 2011-04-05 22:38:25.000 095 33333.09 331.44 2354.31 34.70 2011-04-05 22:38:26.000 095 33333.09 331.38 2354.24 34.70 2011-04-05 22:38:27.000 095 33333.11 331.43 2354.18 34.70 2011-04-05 22:38:28.000 095 33333.11 331.38 2354.13 34.70 2011-04-05 22:38:29.000 095 33333.07 331.41 2354.24 34.70 2011-04-05 22:38:30.000 095 33333.05 331.46 2354.21 34.70 2011-04-05 22:38:31.000 095 33333.07 331.46 2354.16 34.70 2011-04-05 22:38:32.000 095 33333.01 331.50 2354.27 34.70 2011-04-05 22:38:33.000 095 33333.07 331.45 2354.15 34.70 2011-04-05 22:38:34.000 095 33332.97 331.52 2354.18 34.70 2011-04-05 22:38:35.000 095 33333.08 331.51 2354.17 34.70 2011-04-05 22:38:36.000 095 33332.97 331.53 2354.23 34.70 2011-04-05 22:38:37.000 095 33333.00 331.51 2354.24 34.70 2011-04-05 22:38:38.000 095 33333.08 331.50 2354.24 34.70 2011-04-05 22:38:39.000 095 33333.11 331.50 2354.16 34.70 2011-04-05 22:38:40.000 095 33333.01 331.51 2354.30 34.70 2011-04-05 22:38:41.000 095 33333.05 331.54 2354.13 34.70 2011-04-05 22:38:42.000 095 33333.07 331.53 2354.27 34.70 2011-04-05 22:38:43.000 095 33333.04 331.53 2354.28 34.70 2011-04-05 22:38:44.000 095 33333.07 331.53 2354.24 34.70 2011-04-05 22:38:45.000 095 33333.04 331.55 2354.30 34.70 2011-04-05 22:38:46.000 095 33332.98 331.52 2354.24 34.70 2011-04-05 22:38:47.000 095 33333.15 331.52 2354.25 34.70 2011-04-05 22:38:48.000 095 33333.06 331.49 2354.22 34.70 2011-04-05 22:38:49.000 095 33333.11 331.48 2354.21 34.70 2011-04-05 22:38:50.000 095 33333.25 331.50 2354.19 34.70 2011-04-05 22:38:51.000 095 33333.25 331.50 2354.40 34.70 2011-04-05 22:38:52.000 095 33333.19 331.50 2354.24 34.70 2011-04-05 22:38:53.000 095 33333.27 331.47 2354.33 34.70 2011-04-05 22:38:54.000 095 33333.42 331.45 2354.27 34.70 2011-04-05 22:38:55.000 095 33333.31 331.49 2354.23 34.70 2011-04-05 22:38:56.000 095 33333.42 331.51 2354.25 34.70 2011-04-05 22:38:57.000 095 33333.46 331.49 2354.26 34.70 2011-04-05 22:38:58.000 095 33333.47 331.45 2354.23 34.70 2011-04-05 22:38:59.000 095 33333.51 331.50 2354.24 34.70 2011-04-05 22:39:00.000 095 33333.47 331.47 2354.25 34.70 2011-04-05 22:39:01.000 095 33333.55 331.46 2354.26 34.70 2011-04-05 22:39:02.000 095 33333.60 331.49 2354.30 34.70 2011-04-05 22:39:03.000 095 33333.65 331.51 2354.22 34.70 2011-04-05 22:39:04.000 095 33333.57 331.53 2354.27 34.70 2011-04-05 22:39:05.000 095 33333.72 331.49 2354.25 34.70 2011-04-05 22:39:06.000 095 33333.69 331.47 2354.21 34.70 2011-04-05 22:39:07.000 095 33333.80 331.48 2354.20 34.70 2011-04-05 22:39:08.000 095 33333.75 331.52 2354.23 34.70 2011-04-05 22:39:09.000 095 33333.83 331.50 2354.18 34.70 2011-04-05 22:39:10.000 095 33333.73 331.47 2354.22 34.70 2011-04-05 22:39:11.000 095 33333.78 331.55 2354.27 34.70 2011-04-05 22:39:12.000 095 33333.83 331.56 2354.21 34.70 2011-04-05 22:39:13.000 095 33333.81 331.53 2354.12 34.70 2011-04-05 22:39:14.000 095 33333.89 331.49 2354.27 34.70 2011-04-05 22:39:15.000 095 33333.93 331.53 2354.13 34.70 2011-04-05 22:39:16.000 095 33333.82 331.55 2354.15 34.70 2011-04-05 22:39:17.000 095 33333.98 331.51 2354.10 34.70 2011-04-05 22:39:18.000 095 33333.95 331.52 2354.09 34.70 2011-04-05 22:39:19.000 095 33333.94 331.53 2354.08 34.70 2011-04-05 22:39:20.000 095 33334.01 331.52 2354.13 34.70 2011-04-05 22:39:21.000 095 33334.03 331.57 2354.13 34.70 2011-04-05 22:39:22.000 095 33334.02 331.58 2354.15 34.70 2011-04-05 22:39:23.000 095 33333.99 331.56 2354.12 34.70 2011-04-05 22:39:24.000 095 33333.98 331.53 2354.17 34.70 2011-04-05 22:39:25.000 095 33333.93 331.56 2354.15 34.70 2011-04-05 22:39:26.000 095 33334.02 331.51 2354.20 34.70 2011-04-05 22:39:27.000 095 33334.12 331.53 2354.18 34.70 2011-04-05 22:39:28.000 095 33334.13 331.54 2354.10 34.70 2011-04-05 22:39:29.000 095 33334.07 331.53 2354.19 34.70 2011-04-05 22:39:30.000 095 33334.06 331.54 2354.17 34.70 2011-04-05 22:39:31.000 095 33334.10 331.52 2354.08 34.70 2011-04-05 22:39:32.000 095 33334.11 331.52 2354.15 34.70 2011-04-05 22:39:33.000 095 33334.08 331.49 2354.21 34.70 2011-04-05 22:39:34.000 095 33334.06 331.52 2354.21 34.70 2011-04-05 22:39:35.000 095 33334.12 331.51 2354.19 34.70 2011-04-05 22:39:36.000 095 33334.11 331.53 2354.11 34.70 2011-04-05 22:39:37.000 095 33334.20 331.52 2354.18 34.70 2011-04-05 22:39:38.000 095 33334.24 331.50 2354.21 34.70 2011-04-05 22:39:39.000 095 33334.33 331.51 2354.12 34.70 2011-04-05 22:39:40.000 095 33334.24 331.50 2354.19 34.70 2011-04-05 22:39:41.000 095 33334.21 331.51 2354.16 34.70 2011-04-05 22:39:42.000 095 33334.13 331.50 2354.15 34.70 2011-04-05 22:39:43.000 095 33334.24 331.51 2354.14 34.70 2011-04-05 22:39:44.000 095 33334.21 331.54 2354.14 34.70 2011-04-05 22:39:45.000 095 33334.29 331.53 2354.05 34.70 2011-04-05 22:39:46.000 095 33334.39 331.52 2354.11 34.70 2011-04-05 22:39:47.000 095 33334.33 331.56 2354.12 34.70 2011-04-05 22:39:48.000 095 33334.31 331.52 2354.18 34.70 2011-04-05 22:39:49.000 095 33334.25 331.50 2354.13 34.70 2011-04-05 22:39:50.000 095 33334.33 331.50 2354.18 34.70 2011-04-05 22:39:51.000 095 33334.35 331.56 2354.09 34.70 2011-04-05 22:39:52.000 095 33334.42 331.51 2354.11 34.70 2011-04-05 22:39:53.000 095 33334.27 331.55 2354.12 34.70 2011-04-05 22:39:54.000 095 33334.36 331.57 2354.10 34.70 2011-04-05 22:39:55.000 095 33334.50 331.59 2354.12 34.70 2011-04-05 22:39:56.000 095 33334.42 331.56 2354.14 34.70 2011-04-05 22:39:57.000 095 33334.39 331.56 2354.20 34.70 2011-04-05 22:39:58.000 095 33334.33 331.57 2354.16 34.70 2011-04-05 22:39:59.000 095 33334.44 331.61 2354.19 34.70 2011-04-05 22:40:00.000 095 33334.41 331.59 2354.16 34.70 2011-04-05 22:40:01.000 095 33334.32 331.56 2354.19 34.70 2011-04-05 22:40:02.000 095 33334.45 331.61 2354.21 34.70 2011-04-05 22:40:03.000 095 33334.48 331.61 2354.24 34.70 2011-04-05 22:40:04.000 095 33334.47 331.63 2354.22 34.70 2011-04-05 22:40:05.000 095 33334.43 331.63 2354.24 34.70 2011-04-05 22:40:06.000 095 33334.34 331.57 2354.13 34.70 2011-04-05 22:40:07.000 095 33334.40 331.58 2354.15 34.70 2011-04-05 22:40:08.000 095 33334.47 331.67 2354.21 34.70 2011-04-05 22:40:09.000 095 33334.48 331.61 2354.13 34.70 2011-04-05 22:40:10.000 095 33334.50 331.59 2354.19 34.70 2011-04-05 22:40:11.000 095 33334.50 331.62 2354.27 34.70 2011-04-05 22:40:12.000 095 33334.54 331.63 2354.21 34.70 2011-04-05 22:40:13.000 095 33334.48 331.63 2354.20 34.70 2011-04-05 22:40:14.000 095 33334.45 331.65 2354.32 34.70 2011-04-05 22:40:15.000 095 33334.46 331.62 2354.22 34.70 2011-04-05 22:40:16.000 095 33334.50 331.65 2354.24 34.70 2011-04-05 22:40:17.000 095 33334.57 331.65 2354.31 34.70 2011-04-05 22:40:18.000 095 33334.49 331.63 2354.21 34.70 2011-04-05 22:40:19.000 095 33334.43 331.62 2354.30 34.70 2011-04-05 22:40:20.000 095 33334.56 331.66 2354.16 34.70 2011-04-05 22:40:21.000 095 33334.43 331.63 2354.25 34.70 2011-04-05 22:40:22.000 095 33334.54 331.64 2354.21 34.70 2011-04-05 22:40:23.000 095 33334.65 331.65 2354.27 34.70 2011-04-05 22:40:24.000 095 33334.45 331.63 2354.28 34.70 2011-04-05 22:40:25.000 095 33334.54 331.65 2354.32 34.70 2011-04-05 22:40:26.000 095 33334.53 331.64 2354.32 34.70 2011-04-05 22:40:27.000 095 33334.51 331.65 2354.31 34.70 2011-04-05 22:40:28.000 095 33334.51 331.63 2354.25 34.70 2011-04-05 22:40:29.000 095 33334.52 331.66 2354.24 34.70 2011-04-05 22:40:30.000 095 33334.45 331.64 2354.27 34.70 2011-04-05 22:40:31.000 095 33334.49 331.62 2354.32 34.70 2011-04-05 22:40:32.000 095 33334.48 331.64 2354.33 34.70 2011-04-05 22:40:33.000 095 33334.54 331.64 2354.25 34.70 2011-04-05 22:40:34.000 095 33334.55 331.63 2354.34 34.70 2011-04-05 22:40:35.000 095 33334.51 331.66 2354.33 34.70 2011-04-05 22:40:36.000 095 33334.52 331.67 2354.34 34.70 2011-04-05 22:40:37.000 095 33334.49 331.70 2354.27 34.70 2011-04-05 22:40:38.000 095 33334.43 331.67 2354.38 34.70 2011-04-05 22:40:39.000 095 33334.51 331.66 2354.34 34.70 2011-04-05 22:40:40.000 095 33334.52 331.66 2354.32 34.70 2011-04-05 22:40:41.000 095 33334.45 331.62 2354.39 34.70 2011-04-05 22:40:42.000 095 33334.57 331.71 2354.37 34.70 2011-04-05 22:40:43.000 095 33334.52 331.68 2354.33 34.70 2011-04-05 22:40:44.000 095 33334.52 331.64 2354.31 34.70 2011-04-05 22:40:45.000 095 33334.54 331.61 2354.32 34.70 2011-04-05 22:40:46.000 095 33334.64 331.67 2354.31 34.70 2011-04-05 22:40:47.000 095 33334.52 331.63 2354.36 34.70 2011-04-05 22:40:48.000 095 33334.49 331.63 2354.37 34.70 2011-04-05 22:40:49.000 095 33334.55 331.63 2354.39 34.70 2011-04-05 22:40:50.000 095 33334.51 331.65 2354.41 34.70 2011-04-05 22:40:51.000 095 33334.54 331.62 2354.40 34.70 2011-04-05 22:40:52.000 095 33334.63 331.62 2354.44 34.70 2011-04-05 22:40:53.000 095 33334.43 331.63 2354.34 34.70 2011-04-05 22:40:54.000 095 33334.55 331.62 2354.39 34.70 2011-04-05 22:40:55.000 095 33334.56 331.63 2354.39 34.70 2011-04-05 22:40:56.000 095 33334.56 331.65 2354.34 34.70 2011-04-05 22:40:57.000 095 33334.56 331.63 2354.47 34.70 2011-04-05 22:40:58.000 095 33334.58 331.60 2354.43 34.70 2011-04-05 22:40:59.000 095 33334.65 331.57 2354.42 34.70 2011-04-05 22:41:00.000 095 33334.55 331.65 2354.39 34.70 2011-04-05 22:41:01.000 095 33334.55 331.61 2354.46 34.70 2011-04-05 22:41:02.000 095 33334.60 331.63 2354.41 34.70 2011-04-05 22:41:03.000 095 33334.64 331.62 2354.46 34.70 2011-04-05 22:41:04.000 095 33334.62 331.59 2354.41 34.70 2011-04-05 22:41:05.000 095 33334.60 331.59 2354.42 34.70 2011-04-05 22:41:06.000 095 33334.59 331.60 2354.44 34.70 2011-04-05 22:41:07.000 095 33334.60 331.65 2354.41 34.70 2011-04-05 22:41:08.000 095 33334.66 331.62 2354.48 34.70 2011-04-05 22:41:09.000 095 33334.53 331.60 2354.37 34.70 2011-04-05 22:41:10.000 095 33334.63 331.58 2354.47 34.70 2011-04-05 22:41:11.000 095 33334.60 331.61 2354.36 34.70 2011-04-05 22:41:12.000 095 33334.60 331.67 2354.36 34.70 2011-04-05 22:41:13.000 095 33334.57 331.64 2354.41 34.70 2011-04-05 22:41:14.000 095 33334.61 331.63 2354.34 34.70 2011-04-05 22:41:15.000 095 33334.54 331.61 2354.50 34.70 2011-04-05 22:41:16.000 095 33334.58 331.62 2354.60 34.70 2011-04-05 22:41:17.000 095 33334.57 331.68 2354.44 34.70 2011-04-05 22:41:18.000 095 33334.49 331.66 2354.47 34.70 2011-04-05 22:41:19.000 095 33334.49 331.65 2354.43 34.70 2011-04-05 22:41:20.000 095 33334.56 331.63 2354.45 34.70 2011-04-05 22:41:21.000 095 33334.48 331.64 2354.50 34.70 2011-04-05 22:41:22.000 095 33334.43 331.67 2354.45 34.70 2011-04-05 22:41:23.000 095 33334.56 331.64 2354.47 34.70 2011-04-05 22:41:24.000 095 33334.46 331.67 2354.49 34.70 2011-04-05 22:41:25.000 095 33334.43 331.67 2354.47 34.70 2011-04-05 22:41:26.000 095 33334.53 331.64 2354.40 34.70 2011-04-05 22:41:27.000 095 33334.55 331.63 2354.54 34.70 2011-04-05 22:41:28.000 095 33334.55 331.64 2354.44 34.70 2011-04-05 22:41:29.000 095 33334.49 331.61 2354.41 34.70 2011-04-05 22:41:30.000 095 33334.66 331.67 2354.43 34.70 2011-04-05 22:41:31.000 095 33334.51 331.70 2354.45 34.70 2011-04-05 22:41:32.000 095 33334.58 331.69 2354.50 34.70 2011-04-05 22:41:33.000 095 33334.53 331.66 2354.48 34.70 2011-04-05 22:41:34.000 095 33334.47 331.65 2354.46 34.70 2011-04-05 22:41:35.000 095 33334.46 331.67 2354.53 34.70 2011-04-05 22:41:36.000 095 33334.46 331.66 2354.51 34.70 2011-04-05 22:41:37.000 095 33334.42 331.65 2354.52 34.70 2011-04-05 22:41:38.000 095 33334.45 331.65 2354.52 34.70 2011-04-05 22:41:39.000 095 33334.56 331.64 2354.57 34.70 2011-04-05 22:41:40.000 095 33334.48 331.67 2354.49 34.70 2011-04-05 22:41:41.000 095 33334.54 331.66 2354.50 34.70 2011-04-05 22:41:42.000 095 33334.51 331.64 2354.51 34.70 2011-04-05 22:41:43.000 095 33334.49 331.67 2354.50 34.70 2011-04-05 22:41:44.000 095 33334.52 331.65 2354.57 34.70 2011-04-05 22:41:45.000 095 33334.47 331.61 2354.60 34.70 2011-04-05 22:41:46.000 095 33334.44 331.68 2354.50 34.70 2011-04-05 22:41:47.000 095 33334.52 331.63 2354.55 34.70 2011-04-05 22:41:48.000 095 33334.47 331.64 2354.53 34.70 2011-04-05 22:41:49.000 095 33334.44 331.67 2354.47 34.70 2011-04-05 22:41:50.000 095 33334.43 331.65 2354.57 34.70 2011-04-05 22:41:51.000 095 33334.45 331.65 2354.60 34.70 2011-04-05 22:41:52.000 095 33334.40 331.60 2354.59 34.70 2011-04-05 22:41:53.000 095 33334.44 331.65 2354.57 34.70 2011-04-05 22:41:54.000 095 33334.47 331.67 2354.66 34.70 2011-04-05 22:41:55.000 095 33334.38 331.69 2354.62 34.70 2011-04-05 22:41:56.000 095 33334.40 331.67 2354.65 34.70 2011-04-05 22:41:57.000 095 33334.43 331.67 2354.44 34.70 2011-04-05 22:41:58.000 095 33334.46 331.67 2354.61 34.70 2011-04-05 22:41:59.000 095 33334.33 331.62 2354.63 34.70 2011-04-05 22:42:00.000 095 33334.40 331.67 2354.59 34.70 2011-04-05 22:42:01.000 095 33334.35 331.69 2354.56 34.70 2011-04-05 22:42:02.000 095 33334.37 331.73 2354.64 34.70 2011-04-05 22:42:03.000 095 33334.35 331.69 2354.61 34.70 2011-04-05 22:42:04.000 095 33334.35 331.73 2354.56 34.70 2011-04-05 22:42:05.000 095 33334.33 331.70 2354.59 34.70 2011-04-05 22:42:06.000 095 33334.32 331.70 2354.59 34.70 2011-04-05 22:42:07.000 095 33334.39 331.73 2354.61 34.70 2011-04-05 22:42:08.000 095 33334.37 331.69 2354.66 34.70 2011-04-05 22:42:09.000 095 33334.32 331.70 2354.63 34.70 2011-04-05 22:42:10.000 095 33334.39 331.71 2354.58 34.70 2011-04-05 22:42:11.000 095 33334.29 331.75 2354.55 34.70 2011-04-05 22:42:12.000 095 33334.35 331.76 2354.61 34.70 2011-04-05 22:42:13.000 095 33334.33 331.73 2354.62 34.70 2011-04-05 22:42:14.000 095 33334.42 331.71 2354.65 34.70 2011-04-05 22:42:15.000 095 33334.31 331.73 2354.61 34.70 2011-04-05 22:42:16.000 095 33334.36 331.69 2354.62 34.70 2011-04-05 22:42:17.000 095 33334.34 331.73 2354.67 34.70 2011-04-05 22:42:18.000 095 33334.36 331.77 2354.61 34.70 2011-04-05 22:42:19.000 095 33334.32 331.76 2354.65 34.70 2011-04-05 22:42:20.000 095 33334.37 331.77 2354.57 34.70 2011-04-05 22:42:21.000 095 33334.33 331.72 2354.72 34.70 2011-04-05 22:42:22.000 095 33334.37 331.71 2354.66 34.70 2011-04-05 22:42:23.000 095 33334.41 331.69 2354.72 34.70 2011-04-05 22:42:24.000 095 33334.25 331.71 2354.70 34.70 2011-04-05 22:42:25.000 095 33334.35 331.66 2354.68 34.70 2011-04-05 22:42:26.000 095 33334.34 331.70 2354.67 34.70 2011-04-05 22:42:27.000 095 33334.29 331.71 2354.71 34.70 2011-04-05 22:42:28.000 095 33334.25 331.70 2354.73 34.70 2011-04-05 22:42:29.000 095 33334.40 331.68 2354.74 34.70 2011-04-05 22:42:30.000 095 33334.26 331.69 2354.64 34.70 2011-04-05 22:42:31.000 095 33334.23 331.73 2354.69 34.70 2011-04-05 22:42:32.000 095 33334.28 331.74 2354.64 34.70 2011-04-05 22:42:33.000 095 33334.18 331.71 2354.65 34.70 2011-04-05 22:42:34.000 095 33334.27 331.74 2354.71 34.70 2011-04-05 22:42:35.000 095 33334.21 331.70 2354.68 34.70 2011-04-05 22:42:36.000 095 33334.23 331.73 2354.70 34.70 2011-04-05 22:42:37.000 095 33334.23 331.73 2354.72 34.70 2011-04-05 22:42:38.000 095 33334.10 331.67 2354.71 34.70 2011-04-05 22:42:39.000 095 33334.14 331.70 2354.76 34.70 2011-04-05 22:42:40.000 095 33334.16 331.72 2354.72 34.70 2011-04-05 22:42:41.000 095 33334.14 331.73 2354.75 34.70 2011-04-05 22:42:42.000 095 33334.15 331.72 2354.77 34.70 2011-04-05 22:42:43.000 095 33334.16 331.72 2354.80 34.70 2011-04-05 22:42:44.000 095 33334.16 331.67 2354.81 34.70 2011-04-05 22:42:45.000 095 33334.20 331.67 2354.76 34.70 2011-04-05 22:42:46.000 095 33334.17 331.73 2354.78 34.70 2011-04-05 22:42:47.000 095 33334.12 331.69 2354.74 34.70 2011-04-05 22:42:48.000 095 33334.10 331.67 2354.77 34.70 2011-04-05 22:42:49.000 095 33334.03 331.73 2354.75 34.70 2011-04-05 22:42:50.000 095 33334.12 331.66 2354.76 34.70 2011-04-05 22:42:51.000 095 33334.03 331.70 2354.74 34.70 2011-04-05 22:42:52.000 095 33334.04 331.73 2354.83 34.70 2011-04-05 22:42:53.000 095 33334.07 331.70 2354.74 34.70 2011-04-05 22:42:54.000 095 33334.12 331.66 2354.81 34.70 2011-04-05 22:42:55.000 095 33334.07 331.66 2354.77 34.70 2011-04-05 22:42:56.000 095 33334.00 331.67 2354.75 34.70 2011-04-05 22:42:57.000 095 33333.95 331.65 2354.80 34.70 2011-04-05 22:42:58.000 095 33334.02 331.68 2354.78 34.70 2011-04-05 22:42:59.000 095 33333.93 331.66 2354.84 34.70 2011-04-05 22:43:00.000 095 33333.87 331.68 2354.83 34.70 2011-04-05 22:43:01.000 095 33333.93 331.64 2354.74 34.70 2011-04-05 22:43:02.000 095 33334.07 331.68 2354.82 34.70 2011-04-05 22:43:03.000 095 33333.89 331.66 2354.87 34.70 2011-04-05 22:43:04.000 095 33333.93 331.63 2354.81 34.70 2011-04-05 22:43:05.000 095 33333.91 331.67 2354.76 34.70 2011-04-05 22:43:06.000 095 33333.88 331.66 2354.79 34.70 2011-04-05 22:43:07.000 095 33333.87 331.65 2354.82 34.70 2011-04-05 22:43:08.000 095 33333.83 331.67 2354.80 34.70 2011-04-05 22:43:09.000 095 33333.88 331.67 2354.73 34.70 2011-04-05 22:43:10.000 095 33333.84 331.65 2354.80 34.70 2011-04-05 22:43:11.000 095 33333.76 331.67 2354.80 34.70 2011-04-05 22:43:12.000 095 33333.73 331.65 2354.90 34.70 2011-04-05 22:43:13.000 095 33333.73 331.67 2354.84 34.70 2011-04-05 22:43:14.000 095 33333.83 331.66 2354.82 34.70 2011-04-05 22:43:15.000 095 33333.81 331.66 2354.80 34.70 2011-04-05 22:43:16.000 095 33333.80 331.64 2354.79 34.70 2011-04-05 22:43:17.000 095 33333.73 331.63 2354.82 34.70 2011-04-05 22:43:18.000 095 33333.69 331.66 2354.90 34.70 2011-04-05 22:43:19.000 095 33333.75 331.65 2354.86 34.70 2011-04-05 22:43:20.000 095 33333.67 331.67 2354.84 34.70 2011-04-05 22:43:21.000 095 33333.71 331.67 2354.80 34.70 2011-04-05 22:43:22.000 095 33333.80 331.65 2354.89 34.70 2011-04-05 22:43:23.000 095 33333.69 331.69 2354.88 34.70 2011-04-05 22:43:24.000 095 33333.69 331.65 2354.80 34.70 2011-04-05 22:43:25.000 095 33333.71 331.64 2354.86 34.70 2011-04-05 22:43:26.000 095 33333.68 331.65 2354.85 34.70 2011-04-05 22:43:27.000 095 33333.71 331.69 2354.84 34.70 2011-04-05 22:43:28.000 095 33333.65 331.67 2354.85 34.70 2011-04-05 22:43:29.000 095 33333.64 331.69 2354.84 34.70 2011-04-05 22:43:30.000 095 33333.65 331.69 2354.97 34.70 2011-04-05 22:43:31.000 095 33333.71 331.67 2354.97 34.70 2011-04-05 22:43:32.000 095 33333.62 331.68 2354.86 34.70 2011-04-05 22:43:33.000 095 33333.59 331.65 2354.88 34.70 2011-04-05 22:43:34.000 095 33333.53 331.65 2354.86 34.70 2011-04-05 22:43:35.000 095 33333.68 331.65 2354.89 34.70 2011-04-05 22:43:36.000 095 33333.54 331.66 2354.88 34.70 2011-04-05 22:43:37.000 095 33333.45 331.67 2354.86 34.70 2011-04-05 22:43:38.000 095 33333.58 331.66 2354.91 34.70 2011-04-05 22:43:39.000 095 33333.55 331.64 2354.91 34.70 2011-04-05 22:43:40.000 095 33333.53 331.68 2354.81 34.70 2011-04-05 22:43:41.000 095 33333.53 331.65 2354.86 34.70 2011-04-05 22:43:42.000 095 33333.48 331.68 2354.87 34.70 2011-04-05 22:43:43.000 095 33333.56 331.65 2354.89 34.70 2011-04-05 22:43:44.000 095 33333.52 331.66 2354.84 34.70 2011-04-05 22:43:45.000 095 33333.48 331.67 2354.92 34.70 2011-04-05 22:43:46.000 095 33333.48 331.67 2354.93 34.70 2011-04-05 22:43:47.000 095 33333.51 331.69 2354.88 34.70 2011-04-05 22:43:48.000 095 33333.53 331.70 2354.86 34.70 2011-04-05 22:43:49.000 095 33333.40 331.67 2354.89 34.70 2011-04-05 22:43:50.000 095 33333.38 331.70 2354.84 34.70 2011-04-05 22:43:51.000 095 33333.44 331.66 2354.92 34.70 2011-04-05 22:43:52.000 095 33333.37 331.69 2354.82 34.70 2011-04-05 22:43:53.000 095 33333.31 331.72 2354.90 34.70 2011-04-05 22:43:54.000 095 33333.49 331.71 2354.95 34.70 2011-04-05 22:43:55.000 095 33333.37 331.67 2354.87 34.70 2011-04-05 22:43:56.000 095 33333.37 331.69 2354.87 34.70 2011-04-05 22:43:57.000 095 33333.36 331.72 2354.86 34.70 2011-04-05 22:43:58.000 095 33333.31 331.65 2354.86 34.70 2011-04-05 22:43:59.000 095 33333.39 331.70 2354.89 34.70 2011-04-05 22:44:00.000 095 33333.25 331.70 2354.98 34.70 2011-04-05 22:44:01.000 095 33333.36 331.69 2354.95 34.70 2011-04-05 22:44:02.000 095 33333.34 331.75 2354.95 34.70 2011-04-05 22:44:03.000 095 33333.30 331.73 2354.87 34.70 2011-04-05 22:44:04.000 095 33333.30 331.74 2354.85 34.70 2011-04-05 22:44:05.000 095 33333.29 331.73 2354.98 34.70 2011-04-05 22:44:06.000 095 33333.30 331.75 2354.87 34.70 2011-04-05 22:44:07.000 095 33333.23 331.74 2354.94 34.70 2011-04-05 22:44:08.000 095 33333.30 331.73 2354.89 34.70 2011-04-05 22:44:09.000 095 33333.29 331.73 2354.94 34.70 2011-04-05 22:44:10.000 095 33333.33 331.74 2354.91 34.70 2011-04-05 22:44:11.000 095 33333.21 331.80 2354.89 34.70 2011-04-05 22:44:12.000 095 33333.17 331.70 2354.95 34.70 2011-04-05 22:44:13.000 095 33333.21 331.70 2354.90 34.70 2011-04-05 22:44:14.000 095 33333.19 331.76 2354.96 34.70 2011-04-05 22:44:15.000 095 33333.16 331.72 2354.97 34.70 2011-04-05 22:44:16.000 095 33333.15 331.79 2354.93 34.70 2011-04-05 22:44:17.000 095 33333.08 331.76 2354.90 34.70 2011-04-05 22:44:18.000 095 33333.08 331.76 2355.00 34.70 2011-04-05 22:44:19.000 095 33333.13 331.76 2355.01 34.70 2011-04-05 22:44:20.000 095 33333.20 331.77 2354.89 34.70 2011-04-05 22:44:21.000 095 33333.15 331.74 2354.94 34.70 2011-04-05 22:44:22.000 095 33333.24 331.78 2354.98 34.70 2011-04-05 22:44:23.000 095 33333.19 331.75 2354.94 34.70 2011-04-05 22:44:24.000 095 33333.28 331.75 2354.99 34.70 2011-04-05 22:44:25.000 095 33333.12 331.75 2354.95 34.70 2011-04-05 22:44:26.000 095 33333.12 331.76 2355.01 34.70 2011-04-05 22:44:27.000 095 33333.21 331.75 2354.97 34.70 2011-04-05 22:44:28.000 095 33333.26 331.76 2355.00 34.70 2011-04-05 22:44:29.000 095 33333.13 331.79 2354.92 34.70 2011-04-05 22:44:30.000 095 33333.23 331.74 2354.97 34.70 2011-04-05 22:44:31.000 095 33333.14 331.76 2354.93 34.70 2011-04-05 22:44:32.000 095 33333.20 331.79 2355.05 34.70 2011-04-05 22:44:33.000 095 33333.23 331.76 2354.96 34.70 2011-04-05 22:44:34.000 095 33333.18 331.82 2354.97 34.70 2011-04-05 22:44:35.000 095 33333.17 331.79 2354.90 34.70 2011-04-05 22:44:36.000 095 33333.19 331.77 2354.99 34.70 2011-04-05 22:44:37.000 095 33333.20 331.77 2354.87 34.70 2011-04-05 22:44:38.000 095 33333.13 331.77 2354.93 34.70 2011-04-05 22:44:39.000 095 33333.21 331.80 2354.97 34.70 2011-04-05 22:44:40.000 095 33333.12 331.77 2354.93 34.70 2011-04-05 22:44:41.000 095 33333.12 331.75 2354.93 34.70 2011-04-05 22:44:42.000 095 33333.09 331.77 2354.98 34.70 2011-04-05 22:44:43.000 095 33333.05 331.78 2354.97 34.70 2011-04-05 22:44:44.000 095 33333.14 331.76 2354.96 34.70 2011-04-05 22:44:45.000 095 33333.12 331.80 2355.01 34.70 2011-04-05 22:44:46.000 095 33333.09 331.76 2354.93 34.70 2011-04-05 22:44:47.000 095 33333.09 331.82 2354.99 34.70 2011-04-05 22:44:48.000 095 33333.14 331.83 2354.90 34.70 2011-04-05 22:44:49.000 095 33333.11 331.79 2354.97 34.70 2011-04-05 22:44:50.000 095 33333.16 331.80 2354.95 34.70 2011-04-05 22:44:51.000 095 33333.07 331.84 2354.96 34.70 2011-04-05 22:44:52.000 095 33333.03 331.82 2354.97 34.70 2011-04-05 22:44:53.000 095 33333.06 331.81 2354.99 34.70 2011-04-05 22:44:54.000 095 33333.15 331.81 2354.77 34.70 2011-04-05 22:44:55.000 095 33333.18 331.82 2354.88 34.70 2011-04-05 22:44:56.000 095 33333.13 331.79 2354.90 34.70 2011-04-05 22:44:57.000 095 33333.09 331.80 2354.96 34.70 2011-04-05 22:44:58.000 095 33333.04 331.77 2354.88 34.70 2011-04-05 22:44:59.000 095 33333.17 331.81 2354.99 34.70 2011-04-05 22:45:00.000 095 33333.03 331.80 2354.92 34.70 2011-04-05 22:45:01.000 095 33333.02 331.83 2354.85 34.70 2011-04-05 22:45:02.000 095 33333.15 331.80 2354.95 34.70 2011-04-05 22:45:03.000 095 33333.10 331.79 2354.90 34.70 2011-04-05 22:45:04.000 095 33333.05 331.78 2354.95 34.70 2011-04-05 22:45:05.000 095 33333.12 331.82 2354.89 34.70 2011-04-05 22:45:06.000 095 33333.12 331.81 2354.93 34.70 2011-04-05 22:45:07.000 095 33333.06 331.80 2354.86 34.70 2011-04-05 22:45:08.000 095 33333.12 331.78 2354.95 34.70 2011-04-05 22:45:09.000 095 33333.11 331.79 2354.90 34.70 2011-04-05 22:45:10.000 095 33333.12 331.78 2354.90 34.70 2011-04-05 22:45:11.000 095 33333.19 331.81 2354.92 34.70 2011-04-05 22:45:12.000 095 33333.11 331.81 2354.79 34.70 2011-04-05 22:45:13.000 095 33333.15 331.80 2354.89 34.70 2011-04-05 22:45:14.000 095 33333.20 331.81 2354.87 34.70 2011-04-05 22:45:15.000 095 33333.18 331.76 2354.89 34.70 2011-04-05 22:45:16.000 095 33333.28 331.81 2354.90 34.70 2011-04-05 22:45:17.000 095 33333.20 331.83 2354.86 34.70 2011-04-05 22:45:18.000 095 33333.18 331.88 2354.89 34.70 2011-04-05 22:45:19.000 095 33333.18 331.87 2354.93 34.70 2011-04-05 22:45:20.000 095 33333.15 331.84 2354.91 34.70 2011-04-05 22:45:21.000 095 33333.26 331.79 2354.91 34.70 2011-04-05 22:45:22.000 095 33333.17 331.81 2354.91 34.70 2011-04-05 22:45:23.000 095 33333.17 331.84 2354.86 34.70 2011-04-05 22:45:24.000 095 33333.22 331.83 2354.86 34.70 2011-04-05 22:45:25.000 095 33333.16 331.81 2354.93 34.70 2011-04-05 22:45:26.000 095 33333.13 331.85 2354.86 34.70 2011-04-05 22:45:27.000 095 33333.20 331.89 2354.87 34.70 2011-04-05 22:45:28.000 095 33333.17 331.87 2354.80 34.70 2011-04-05 22:45:29.000 095 33333.18 331.84 2354.86 34.70 2011-04-05 22:45:30.000 095 33333.19 331.87 2354.87 34.70 2011-04-05 22:45:31.000 095 33333.06 331.83 2354.98 34.70 2011-04-05 22:45:32.000 095 33333.17 331.90 2354.85 34.70 2011-04-05 22:45:33.000 095 33333.19 331.84 2354.78 34.70 2011-04-05 22:45:34.000 095 33333.21 331.83 2354.88 34.70 2011-04-05 22:45:35.000 095 33333.18 331.85 2354.89 34.70 2011-04-05 22:45:36.000 095 33333.19 331.87 2354.88 34.70 2011-04-05 22:45:37.000 095 33333.16 331.88 2354.90 34.70 2011-04-05 22:45:38.000 095 33333.12 331.85 2354.83 34.70 2011-04-05 22:45:39.000 095 33333.12 331.85 2354.90 34.70 2011-04-05 22:45:40.000 095 33333.10 331.82 2354.83 34.70 2011-04-05 22:45:41.000 095 33333.18 331.84 2354.80 34.70 2011-04-05 22:45:42.000 095 33333.01 331.86 2354.87 34.70 2011-04-05 22:45:43.000 095 33333.08 331.84 2354.86 34.70 2011-04-05 22:45:44.000 095 33333.22 331.86 2354.84 34.70 2011-04-05 22:45:45.000 095 33333.12 331.89 2354.83 34.70 2011-04-05 22:45:46.000 095 33333.12 331.85 2354.93 34.70 2011-04-05 22:45:47.000 095 33333.02 331.89 2354.83 34.70 2011-04-05 22:45:48.000 095 33333.08 331.87 2354.83 34.70 2011-04-05 22:45:49.000 095 33333.11 331.87 2354.82 34.70 2011-04-05 22:45:50.000 095 33333.06 331.86 2354.92 34.70 2011-04-05 22:45:51.000 095 33333.05 331.86 2354.89 34.70 2011-04-05 22:45:52.000 095 33333.12 331.87 2354.72 34.70 2011-04-05 22:45:53.000 095 33333.17 331.89 2354.89 34.70 2011-04-05 22:45:54.000 095 33333.06 331.89 2354.89 34.70 2011-04-05 22:45:55.000 095 33333.02 331.88 2354.80 34.70 2011-04-05 22:45:56.000 095 33333.07 331.86 2354.87 34.70 2011-04-05 22:45:57.000 095 33333.10 331.86 2354.88 34.70 2011-04-05 22:45:58.000 095 33333.06 331.87 2354.96 34.70 2011-04-05 22:45:59.000 095 33333.05 331.87 2354.78 34.70 2011-04-05 22:46:00.000 095 33333.06 331.91 2354.80 34.70 2011-04-05 22:46:01.000 095 33333.08 331.88 2354.83 34.70 2011-04-05 22:46:02.000 095 33333.02 331.87 2354.89 34.70 2011-04-05 22:46:03.000 095 33332.99 331.92 2354.78 34.70 2011-04-05 22:46:04.000 095 33333.03 331.85 2354.79 34.70 2011-04-05 22:46:05.000 095 33333.02 331.87 2354.92 34.70 2011-04-05 22:46:06.000 095 33332.97 331.87 2354.90 34.70 2011-04-05 22:46:07.000 095 33333.00 331.88 2354.91 34.70 2011-04-05 22:46:08.000 095 33333.03 331.88 2354.89 34.70 2011-04-05 22:46:09.000 095 33332.97 331.91 2354.87 34.70 2011-04-05 22:46:10.000 095 33333.04 331.89 2354.94 34.70 2011-04-05 22:46:11.000 095 33333.03 331.89 2354.89 34.70 2011-04-05 22:46:12.000 095 33332.94 331.93 2354.87 34.70 2011-04-05 22:46:13.000 095 33332.91 331.92 2354.83 34.70 2011-04-05 22:46:14.000 095 33332.99 331.89 2354.90 34.70 2011-04-05 22:46:15.000 095 33332.99 331.91 2354.86 34.70 2011-04-05 22:46:16.000 095 33332.96 331.92 2354.81 34.70 2011-04-05 22:46:17.000 095 33332.96 331.93 2354.83 34.70 2011-04-05 22:46:18.000 095 33332.90 331.91 2354.93 34.70 2011-04-05 22:46:19.000 095 33332.89 331.89 2354.90 34.70 2011-04-05 22:46:20.000 095 33332.91 331.92 2354.90 34.70 2011-04-05 22:46:21.000 095 33332.92 331.95 2354.89 34.70 2011-04-05 22:46:22.000 095 33332.89 331.92 2354.86 34.70 2011-04-05 22:46:23.000 095 33332.87 331.97 2354.92 34.70 2011-04-05 22:46:24.000 095 33332.88 331.92 2354.85 34.70 2011-04-05 22:46:25.000 095 33332.80 331.90 2354.83 34.70 2011-04-05 22:46:26.000 095 33332.87 331.89 2354.90 34.70 2011-04-05 22:46:27.000 095 33332.78 331.94 2354.89 34.70 2011-04-05 22:46:28.000 095 33332.78 331.93 2354.97 34.70 2011-04-05 22:46:29.000 095 33332.90 331.93 2354.93 34.70 2011-04-05 22:46:30.000 095 33332.93 331.96 2354.97 34.70 2011-04-05 22:46:31.000 095 33332.83 331.91 2354.86 34.70 2011-04-05 22:46:32.000 095 33332.92 331.94 2354.97 34.70 2011-04-05 22:46:33.000 095 33332.82 331.92 2354.89 34.70 2011-04-05 22:46:34.000 095 33332.88 331.92 2354.95 34.70 2011-04-05 22:46:35.000 095 33332.75 331.89 2354.96 34.70 2011-04-05 22:46:36.000 095 33332.92 331.97 2354.95 34.70 2011-04-05 22:46:37.000 095 33332.77 331.95 2354.95 34.70 2011-04-05 22:46:38.000 095 33332.76 331.94 2355.02 34.70 2011-04-05 22:46:39.000 095 33332.79 331.89 2354.95 34.70 2011-04-05 22:46:40.000 095 33332.78 331.93 2354.87 34.70 2011-04-05 22:46:41.000 095 33332.70 331.93 2354.97 34.70 2011-04-05 22:46:42.000 095 33332.84 331.93 2354.95 34.70 2011-04-05 22:46:43.000 095 33332.72 331.94 2354.94 34.70 2011-04-05 22:46:44.000 095 33332.71 331.99 2355.03 34.70 2011-04-05 22:46:45.000 095 33332.84 331.93 2354.96 34.70 2011-04-05 22:46:46.000 095 33332.80 331.98 2354.82 34.70 2011-04-05 22:46:47.000 095 33332.86 331.98 2355.03 34.70 2011-04-05 22:46:48.000 095 33332.68 331.96 2354.94 34.70 2011-04-05 22:46:49.000 095 33332.77 331.92 2354.95 34.70 2011-04-05 22:46:50.000 095 33332.70 331.97 2354.92 34.70 2011-04-05 22:46:51.000 095 33332.74 331.97 2355.00 34.70 2011-04-05 22:46:52.000 095 33332.83 331.95 2354.97 34.70 2011-04-05 22:46:53.000 095 33332.64 331.91 2355.04 34.70 2011-04-05 22:46:54.000 095 33332.69 331.98 2354.93 34.70 2011-04-05 22:46:55.000 095 33332.71 331.96 2354.96 34.70 2011-04-05 22:46:56.000 095 33332.78 331.93 2354.91 34.70 2011-04-05 22:46:57.000 095 33332.62 331.91 2354.88 34.70 2011-04-05 22:46:58.000 095 33332.62 331.91 2354.87 34.70 2011-04-05 22:46:59.000 095 33332.63 331.97 2354.96 34.70 2011-04-05 22:47:00.000 095 33332.72 331.93 2354.96 34.70 2011-04-05 22:47:01.000 095 33332.62 331.94 2354.95 34.70 2011-04-05 22:47:02.000 095 33332.65 331.98 2354.90 34.70 2011-04-05 22:47:03.000 095 33332.69 331.94 2355.02 34.70 2011-04-05 22:47:04.000 095 33332.64 331.96 2354.97 34.70 2011-04-05 22:47:05.000 095 33332.65 331.97 2355.00 34.70 2011-04-05 22:47:06.000 095 33332.66 331.93 2355.00 34.70 2011-04-05 22:47:07.000 095 33332.64 331.93 2354.96 34.70 2011-04-05 22:47:08.000 095 33332.62 331.97 2354.96 34.70 2011-04-05 22:47:09.000 095 33332.62 331.98 2355.01 34.70 2011-04-05 22:47:10.000 095 33332.58 331.94 2354.95 34.70 2011-04-05 22:47:11.000 095 33332.52 331.95 2354.90 34.70 2011-04-05 22:47:12.000 095 33332.55 331.98 2355.07 34.70 2011-04-05 22:47:13.000 095 33332.56 331.97 2354.97 34.70 2011-04-05 22:47:14.000 095 33332.53 331.96 2354.96 34.70 2011-04-05 22:47:15.000 095 33332.54 331.98 2354.99 34.70 2011-04-05 22:47:16.000 095 33332.62 331.97 2355.02 34.70 2011-04-05 22:47:17.000 095 33332.58 331.95 2354.95 34.70 2011-04-05 22:47:18.000 095 33332.51 331.95 2354.93 34.70 2011-04-05 22:47:19.000 095 33332.50 331.95 2354.95 34.70 2011-04-05 22:47:20.000 095 33332.49 331.99 2354.95 34.70 2011-04-05 22:47:21.000 095 33332.53 331.96 2354.93 34.70 2011-04-05 22:47:22.000 095 33332.55 331.94 2354.87 34.70 2011-04-05 22:47:23.000 095 33332.60 331.96 2354.91 34.70 2011-04-05 22:47:24.000 095 33332.52 331.92 2355.00 34.70 2011-04-05 22:47:25.000 095 33332.46 331.93 2354.99 34.70 2011-04-05 22:47:26.000 095 33332.50 332.00 2355.01 34.70 2011-04-05 22:47:27.000 095 33332.51 331.96 2354.95 34.70 2011-04-05 22:47:28.000 095 33332.52 331.97 2354.99 34.70 2011-04-05 22:47:29.000 095 33332.50 331.96 2354.97 34.70 2011-04-05 22:47:30.000 095 33332.53 331.95 2354.95 34.70 2011-04-05 22:47:31.000 095 33332.53 331.96 2355.02 34.70 2011-04-05 22:47:32.000 095 33332.50 331.95 2354.86 34.70 2011-04-05 22:47:33.000 095 33332.50 331.92 2354.93 34.70 2011-04-05 22:47:34.000 095 33332.50 331.94 2354.90 34.70 2011-04-05 22:47:35.000 095 33332.52 331.93 2354.88 34.70 2011-04-05 22:47:36.000 095 33332.39 331.97 2354.99 34.70 2011-04-05 22:47:37.000 095 33332.43 331.99 2355.01 34.70 2011-04-05 22:47:38.000 095 33332.52 331.94 2354.99 34.70 2011-04-05 22:47:39.000 095 33332.55 331.96 2354.89 34.70 2011-04-05 22:47:40.000 095 33332.47 331.95 2354.86 34.70 2011-04-05 22:47:41.000 095 33332.53 331.99 2354.93 34.70 2011-04-05 22:47:42.000 095 33332.41 332.01 2354.95 34.70 2011-04-05 22:47:43.000 095 33332.41 331.97 2354.95 34.70 2011-04-05 22:47:44.000 095 33332.48 332.02 2354.93 34.70 2011-04-05 22:47:45.000 095 33332.40 331.96 2354.87 34.70 2011-04-05 22:47:46.000 095 33332.49 331.94 2354.89 34.70 2011-04-05 22:47:47.000 095 33332.36 332.00 2354.96 34.70 2011-04-05 22:47:48.000 095 33332.39 332.03 2354.94 34.70 2011-04-05 22:47:49.000 095 33332.39 332.07 2355.00 34.70 2011-04-05 22:47:50.000 095 33332.37 332.00 2354.96 34.70 2011-04-05 22:47:51.000 095 33332.41 332.00 2354.97 34.70 2011-04-05 22:47:52.000 095 33332.37 331.98 2354.88 34.70 2011-04-05 22:47:53.000 095 33332.39 331.98 2354.96 34.70 2011-04-05 22:47:54.000 095 33332.34 332.00 2354.95 34.70 2011-04-05 22:47:55.000 095 33332.31 332.03 2354.96 34.70 2011-04-05 22:47:56.000 095 33332.39 331.97 2354.94 34.70 2011-04-05 22:47:57.000 095 33332.36 331.95 2354.95 34.70 2011-04-05 22:47:58.000 095 33332.34 331.99 2354.85 34.70 2011-04-05 22:47:59.000 095 33332.31 332.00 2354.86 34.70 2011-04-05 22:48:00.000 095 33332.33 331.98 2354.93 34.70 2011-04-05 22:48:01.000 095 33332.24 331.98 2354.94 34.70 2011-04-05 22:48:02.000 095 33332.32 331.99 2354.90 34.70 2011-04-05 22:48:03.000 095 33332.40 331.98 2354.89 34.70 2011-04-05 22:48:04.000 095 33332.36 331.96 2354.99 34.70 2011-04-05 22:48:05.000 095 33332.34 332.00 2354.96 34.70 2011-04-05 22:48:06.000 095 33332.43 332.00 2354.94 34.70 2011-04-05 22:48:07.000 095 33332.37 331.98 2354.93 34.70 2011-04-05 22:48:08.000 095 33332.24 331.94 2355.05 34.70 2011-04-05 22:48:09.000 095 33332.24 331.96 2354.95 34.70 2011-04-05 22:48:10.000 095 33332.25 331.89 2354.97 34.70 2011-04-05 22:48:11.000 095 33332.27 331.97 2354.96 34.70 2011-04-05 22:48:12.000 095 33332.24 331.96 2354.93 34.70 2011-04-05 22:48:13.000 095 33332.35 331.94 2354.95 34.70 2011-04-05 22:48:14.000 095 33332.37 331.94 2354.94 34.70 2011-04-05 22:48:15.000 095 33332.29 331.97 2354.99 34.70 2011-04-05 22:48:16.000 095 33332.34 331.92 2354.95 34.70 2011-04-05 22:48:17.000 095 33332.31 331.96 2354.93 34.70 2011-04-05 22:48:18.000 095 33332.42 331.96 2355.01 34.70 2011-04-05 22:48:19.000 095 33332.29 331.95 2354.90 34.70 2011-04-05 22:48:20.000 095 33332.28 331.92 2354.96 34.70 2011-04-05 22:48:21.000 095 33332.32 331.92 2354.90 34.70 2011-04-05 22:48:22.000 095 33332.20 331.98 2354.94 34.70 2011-04-05 22:48:23.000 095 33332.33 331.97 2354.90 34.70 2011-04-05 22:48:24.000 095 33332.29 331.95 2354.89 34.70 2011-04-05 22:48:25.000 095 33332.20 331.98 2354.85 34.70 2011-04-05 22:48:26.000 095 33332.36 331.99 2354.92 34.70 2011-04-05 22:48:27.000 095 33332.30 331.95 2354.86 34.70 2011-04-05 22:48:28.000 095 33332.28 331.89 2354.85 34.70 2011-04-05 22:48:29.000 095 33332.36 331.91 2354.86 34.70 2011-04-05 22:48:30.000 095 33332.13 331.94 2354.89 34.70 2011-04-05 22:48:31.000 095 33332.25 331.95 2354.86 34.70 2011-04-05 22:48:32.000 095 33332.25 331.96 2354.86 34.70 2011-04-05 22:48:33.000 095 33332.35 331.90 2354.96 34.70 2011-04-05 22:48:34.000 095 33332.26 331.92 2354.91 34.70 2011-04-05 22:48:35.000 095 33332.34 331.87 2354.92 34.70 2011-04-05 22:48:36.000 095 33332.19 331.88 2354.91 34.70 2011-04-05 22:48:37.000 095 33332.17 331.90 2354.95 34.70 2011-04-05 22:48:38.000 095 33332.19 331.91 2354.89 34.70 2011-04-05 22:48:39.000 095 33332.28 331.89 2354.90 34.70 2011-04-05 22:48:40.000 095 33332.21 331.93 2354.78 34.70 2011-04-05 22:48:41.000 095 33332.27 331.89 2354.92 34.70 2011-04-05 22:48:42.000 095 33332.19 331.88 2354.88 34.70 2011-04-05 22:48:43.000 095 33332.21 331.87 2354.88 34.70 2011-04-05 22:48:44.000 095 33332.29 331.94 2354.88 34.70 2011-04-05 22:48:45.000 095 33332.21 331.89 2354.79 34.70 2011-04-05 22:48:46.000 095 33332.31 331.92 2354.86 34.70 2011-04-05 22:48:47.000 095 33332.29 331.88 2354.91 34.70 2011-04-05 22:48:48.000 095 33332.28 331.87 2354.96 34.70 2011-04-05 22:48:49.000 095 33332.26 331.87 2354.95 34.70 2011-04-05 22:48:50.000 095 33332.22 331.90 2354.83 34.70 2011-04-05 22:48:51.000 095 33332.31 331.91 2354.84 34.70 2011-04-05 22:48:52.000 095 33332.20 331.89 2354.84 34.70 2011-04-05 22:48:53.000 095 33332.38 331.86 2354.86 34.70 2011-04-05 22:48:54.000 095 33332.17 331.87 2354.91 34.70 2011-04-05 22:48:55.000 095 33332.28 331.90 2354.85 34.70 2011-04-05 22:48:56.000 095 33332.32 331.90 2354.84 34.70 2011-04-05 22:48:57.000 095 33332.34 331.88 2354.83 34.70 2011-04-05 22:48:58.000 095 33332.32 331.90 2354.78 34.70 2011-04-05 22:48:59.000 095 33332.42 331.89 2354.86 34.70 2011-04-05 22:49:00.000 095 33332.32 331.90 2354.84 34.70 2011-04-05 22:49:01.000 095 33332.34 331.87 2354.90 34.70 2011-04-05 22:49:02.000 095 33332.25 331.86 2354.78 34.70 2011-04-05 22:49:03.000 095 33332.24 331.89 2354.85 34.70 2011-04-05 22:49:04.000 095 33332.26 331.86 2354.76 34.70 2011-04-05 22:49:05.000 095 33332.32 331.80 2354.83 34.70 2011-04-05 22:49:06.000 095 33332.25 331.86 2354.78 34.70 2011-04-05 22:49:07.000 095 33332.33 331.82 2354.83 34.70 2011-04-05 22:49:08.000 095 33332.31 331.87 2354.77 34.70 2011-04-05 22:49:09.000 095 33332.43 331.87 2354.72 34.70 2011-04-05 22:49:10.000 095 33332.30 331.86 2354.74 34.70 2011-04-05 22:49:11.000 095 33332.32 331.83 2354.76 34.70 2011-04-05 22:49:12.000 095 33332.41 331.81 2354.80 34.70 2011-04-05 22:49:13.000 095 33332.32 331.79 2354.81 34.70 2011-04-05 22:49:14.000 095 33332.39 331.84 2354.79 34.70 2011-04-05 22:49:15.000 095 33332.37 331.85 2354.72 34.70 2011-04-05 22:49:16.000 095 33332.21 331.80 2354.76 34.70 2011-04-05 22:49:17.000 095 33332.36 331.79 2354.71 34.70 2011-04-05 22:49:18.000 095 33332.34 331.80 2354.76 34.70 2011-04-05 22:49:19.000 095 33332.31 331.80 2354.74 34.70 2011-04-05 22:49:20.000 095 33332.26 331.78 2354.78 34.70 2011-04-05 22:49:21.000 095 33332.39 331.78 2354.73 34.70 2011-04-05 22:49:22.000 095 33332.31 331.77 2354.77 34.70 2011-04-05 22:49:23.000 095 33332.37 331.80 2354.73 34.70 2011-04-05 22:49:24.000 095 33332.32 331.75 2354.75 34.70 2011-04-05 22:49:25.000 095 33332.43 331.74 2354.69 34.70 2011-04-05 22:49:26.000 095 33332.44 331.79 2354.81 34.70 2011-04-05 22:49:27.000 095 33332.41 331.77 2354.72 34.70 2011-04-05 22:49:28.000 095 33332.34 331.77 2354.68 34.70 2011-04-05 22:49:29.000 095 33332.46 331.76 2354.65 34.70 2011-04-05 22:49:30.000 095 33332.41 331.72 2354.74 34.70 2011-04-05 22:49:31.000 095 33332.42 331.72 2354.71 34.70 2011-04-05 22:49:32.000 095 33332.39 331.75 2354.77 34.70 2011-04-05 22:49:33.000 095 33332.49 331.72 2354.70 34.70 2011-04-05 22:49:34.000 095 33332.50 331.70 2354.77 34.70 2011-04-05 22:49:35.000 095 33332.64 331.71 2354.68 34.70 2011-04-05 22:49:36.000 095 33332.49 331.72 2354.71 34.70 2011-04-05 22:49:37.000 095 33332.49 331.70 2354.70 34.70 2011-04-05 22:49:38.000 095 33332.49 331.73 2354.76 34.70 2011-04-05 22:49:39.000 095 33332.54 331.69 2354.73 34.70 2011-04-05 22:49:40.000 095 33332.55 331.72 2354.76 34.70 2011-04-05 22:49:41.000 095 33332.51 331.68 2354.71 34.70 2011-04-05 22:49:42.000 095 33332.55 331.70 2354.71 34.70 2011-04-05 22:49:43.000 095 33332.58 331.68 2354.70 34.70 2011-04-05 22:49:44.000 095 33332.59 331.72 2354.70 34.70 2011-04-05 22:49:45.000 095 33332.55 331.72 2354.70 34.70 2011-04-05 22:49:46.000 095 33332.61 331.67 2354.64 34.70 2011-04-05 22:49:47.000 095 33332.61 331.67 2354.72 34.70 2011-04-05 22:49:48.000 095 33332.66 331.70 2354.64 34.70 2011-04-05 22:49:49.000 095 33332.59 331.69 2354.61 34.70 2011-04-05 22:49:50.000 095 33332.57 331.69 2354.61 34.70 2011-04-05 22:49:51.000 095 33332.68 331.67 2354.62 34.70 2011-04-05 22:49:52.000 095 33332.60 331.71 2354.63 34.70 2011-04-05 22:49:53.000 095 33332.70 331.63 2354.67 34.70 2011-04-05 22:49:54.000 095 33332.61 331.65 2354.61 34.70 2011-04-05 22:49:55.000 095 33332.56 331.63 2354.60 34.70 2011-04-05 22:49:56.000 095 33332.60 331.71 2354.66 34.70 2011-04-05 22:49:57.000 095 33332.62 331.65 2354.59 34.70 2011-04-05 22:49:58.000 095 33332.75 331.68 2354.55 34.70 2011-04-05 22:49:59.000 095 33332.67 331.73 2354.60 34.70 2011-04-05 22:50:00.000 095 33332.65 331.66 2354.61 34.70 2011-04-05 22:50:01.000 095 33332.55 331.66 2354.62 34.70 2011-04-05 22:50:02.000 095 33332.56 331.68 2354.65 34.70 2011-04-05 22:50:03.000 095 33332.61 331.67 2354.62 34.70 2011-04-05 22:50:04.000 095 33332.61 331.67 2354.61 34.70 2011-04-05 22:50:05.000 095 33332.69 331.63 2354.57 34.70 2011-04-05 22:50:06.000 095 33332.60 331.69 2354.64 34.70 2011-04-05 22:50:07.000 095 33332.74 331.68 2354.61 34.70 2011-04-05 22:50:08.000 095 33332.59 331.69 2354.62 34.70 2011-04-05 22:50:09.000 095 33332.68 331.68 2354.53 34.70 2011-04-05 22:50:10.000 095 33332.62 331.66 2354.68 34.70 2011-04-05 22:50:11.000 095 33332.73 331.64 2354.62 34.70 2011-04-05 22:50:12.000 095 33332.79 331.63 2354.66 34.70 2011-04-05 22:50:13.000 095 33332.75 331.62 2354.56 34.70 2011-04-05 22:50:14.000 095 33332.81 331.63 2354.60 34.70 2011-04-05 22:50:15.000 095 33332.83 331.67 2354.57 34.70 2011-04-05 22:50:16.000 095 33332.79 331.65 2354.57 34.70 2011-04-05 22:50:17.000 095 33332.85 331.58 2354.53 34.70 2011-04-05 22:50:18.000 095 33332.84 331.57 2354.49 34.70 2011-04-05 22:50:19.000 095 33332.80 331.57 2354.54 34.70 2011-04-05 22:50:20.000 095 33332.79 331.59 2354.51 34.70 2011-04-05 22:50:21.000 095 33332.77 331.59 2354.58 34.70 2011-04-05 22:50:22.000 095 33332.84 331.57 2354.56 34.70 2011-04-05 22:50:23.000 095 33332.81 331.59 2354.52 34.70 2011-04-05 22:50:24.000 095 33332.87 331.57 2354.57 34.70 2011-04-05 22:50:25.000 095 33332.97 331.55 2354.50 34.70 2011-04-05 22:50:26.000 095 33332.97 331.55 2354.49 34.70 2011-04-05 22:50:27.000 095 33332.81 331.58 2354.50 34.70 2011-04-05 22:50:28.000 095 33332.93 331.53 2354.51 34.70 2011-04-05 22:50:29.000 095 33332.89 331.57 2354.49 34.70 2011-04-05 22:50:30.000 095 33332.91 331.57 2354.56 34.70 2011-04-05 22:50:31.000 095 33332.93 331.56 2354.54 34.70 2011-04-05 22:50:32.000 095 33332.89 331.57 2354.49 34.70 2011-04-05 22:50:33.000 095 33332.96 331.59 2354.50 34.70 2011-04-05 22:50:34.000 095 33332.98 331.58 2354.55 34.70 2011-04-05 22:50:35.000 095 33332.93 331.59 2354.47 34.70 2011-04-05 22:50:36.000 095 33332.94 331.56 2354.52 34.70 2011-04-05 22:50:37.000 095 33333.01 331.55 2354.52 34.70 2011-04-05 22:50:38.000 095 33332.96 331.55 2354.43 34.70 2011-04-05 22:50:39.000 095 33333.03 331.56 2354.40 34.70 2011-04-05 22:50:40.000 095 33333.00 331.58 2354.48 34.70 2011-04-05 22:50:41.000 095 33332.91 331.57 2354.57 34.70 2011-04-05 22:50:42.000 095 33333.00 331.61 2354.47 34.70 2011-04-05 22:50:43.000 095 33333.05 331.56 2354.53 34.70 2011-04-05 22:50:44.000 095 33332.97 331.53 2354.44 34.70 2011-04-05 22:50:45.000 095 33333.02 331.54 2354.50 34.70 2011-04-05 22:50:46.000 095 33332.99 331.55 2354.47 34.70 2011-04-05 22:50:47.000 095 33333.03 331.54 2354.39 34.70 2011-04-05 22:50:48.000 095 33332.94 331.56 2354.50 34.70 2011-04-05 22:50:49.000 095 33333.11 331.52 2354.41 34.70 2011-04-05 22:50:50.000 095 33333.05 331.52 2354.41 34.70 2011-04-05 22:50:51.000 095 33332.97 331.49 2354.39 34.70 2011-04-05 22:50:52.000 095 33333.07 331.51 2354.43 34.70 2011-04-05 22:50:53.000 095 33333.10 331.52 2354.43 34.70 2011-04-05 22:50:54.000 095 33333.03 331.48 2354.44 34.70 2011-04-05 22:50:55.000 095 33333.11 331.47 2354.52 34.70 2011-04-05 22:50:56.000 095 33333.09 331.47 2354.55 34.70 2011-04-05 22:50:57.000 095 33333.15 331.51 2354.49 34.70 2011-04-05 22:50:58.000 095 33333.12 331.49 2354.40 34.70 2011-04-05 22:50:59.000 095 33333.09 331.50 2354.46 34.70 2011-04-05 22:51:00.000 095 33333.15 331.48 2354.41 34.70 2011-04-05 22:51:01.000 095 33333.10 331.53 2354.44 34.70 2011-04-05 22:51:02.000 095 33333.09 331.49 2354.46 34.70 2011-04-05 22:51:03.000 095 33333.12 331.46 2354.46 34.70 2011-04-05 22:51:04.000 095 33333.09 331.50 2354.45 34.70 2011-04-05 22:51:05.000 095 33333.04 331.47 2354.36 34.70 2011-04-05 22:51:06.000 095 33333.09 331.51 2354.44 34.70 2011-04-05 22:51:07.000 095 33333.14 331.46 2354.47 34.70 2011-04-05 22:51:08.000 095 33333.12 331.49 2354.42 34.70 2011-04-05 22:51:09.000 095 33333.12 331.46 2354.48 34.70 2011-04-05 22:51:10.000 095 33333.13 331.51 2354.44 34.70 2011-04-05 22:51:11.000 095 33333.16 331.49 2354.46 34.70 2011-04-05 22:51:12.000 095 33333.08 331.45 2354.44 34.70 2011-04-05 22:51:13.000 095 33333.20 331.49 2354.46 34.70 2011-04-05 22:51:14.000 095 33333.14 331.49 2354.33 34.70 2011-04-05 22:51:15.000 095 33333.18 331.50 2354.36 34.70 2011-04-05 22:51:16.000 095 33333.19 331.48 2354.35 34.70 2011-04-05 22:51:17.000 095 33333.19 331.44 2354.41 34.70 2011-04-05 22:51:18.000 095 33333.27 331.45 2354.38 34.70 2011-04-05 22:51:19.000 095 33333.28 331.53 2354.43 34.70 2011-04-05 22:51:20.000 095 33333.24 331.50 2354.42 34.70 2011-04-05 22:51:21.000 095 33333.27 331.46 2354.42 34.70 2011-04-05 22:51:22.000 095 33333.17 331.46 2354.49 34.70 2011-04-05 22:51:23.000 095 33333.16 331.44 2354.41 34.70 2011-04-05 22:51:24.000 095 33333.16 331.42 2354.50 34.70 2011-04-05 22:51:25.000 095 33333.21 331.48 2354.46 34.70 2011-04-05 22:51:26.000 095 33333.21 331.45 2354.51 34.70 2011-04-05 22:51:27.000 095 33333.22 331.49 2354.47 34.70 2011-04-05 22:51:28.000 095 33333.27 331.47 2354.46 34.70 2011-04-05 22:51:29.000 095 33333.26 331.44 2354.44 34.70 2011-04-05 22:51:30.000 095 33333.34 331.41 2354.43 34.70 2011-04-05 22:51:31.000 095 33333.31 331.44 2354.38 34.70 2011-04-05 22:51:32.000 095 33333.35 331.45 2354.40 34.70 2011-04-05 22:51:33.000 095 33333.30 331.41 2354.36 34.70 2011-04-05 22:51:34.000 095 33333.27 331.41 2354.39 34.70 2011-04-05 22:51:35.000 095 33333.46 331.45 2354.37 34.70 2011-04-05 22:51:36.000 095 33333.30 331.43 2354.42 34.70 2011-04-05 22:51:37.000 095 33333.41 331.44 2354.40 34.70 2011-04-05 22:51:38.000 095 33333.36 331.41 2354.35 34.70 2011-04-05 22:51:39.000 095 33333.37 331.45 2354.31 34.70 2011-04-05 22:51:40.000 095 33333.35 331.42 2354.33 34.70 2011-04-05 22:51:41.000 095 33333.32 331.34 2354.36 34.70 2011-04-05 22:51:42.000 095 33333.40 331.38 2354.37 34.70 2011-04-05 22:51:43.000 095 33333.38 331.36 2354.32 34.70 2011-04-05 22:51:44.000 095 33333.42 331.35 2354.36 34.70 2011-04-05 22:51:45.000 095 33333.40 331.38 2354.34 34.70 2011-04-05 22:51:46.000 095 33333.47 331.36 2354.37 34.70 2011-04-05 22:51:47.000 095 33333.46 331.35 2354.46 34.70 2011-04-05 22:51:48.000 095 33333.47 331.36 2354.38 34.70 2011-04-05 22:51:49.000 095 33333.47 331.35 2354.31 34.70 2011-04-05 22:51:50.000 095 33333.49 331.35 2354.34 34.70 2011-04-05 22:51:51.000 095 33333.51 331.34 2354.27 34.70 2011-04-05 22:51:52.000 095 33333.55 331.35 2354.33 34.70 2011-04-05 22:51:53.000 095 33333.46 331.36 2354.45 34.70 2011-04-05 22:51:54.000 095 33333.52 331.38 2354.32 34.70 2011-04-05 22:51:55.000 095 33333.58 331.34 2354.36 34.70 2011-04-05 22:51:56.000 095 33333.46 331.32 2354.28 34.70 2011-04-05 22:51:57.000 095 33333.49 331.31 2354.34 34.70 2011-04-05 22:51:58.000 095 33333.49 331.31 2354.37 34.70 2011-04-05 22:51:59.000 095 33333.44 331.31 2354.37 34.70 2011-04-05 22:52:00.000 095 33333.49 331.30 2354.34 34.70 2011-04-05 22:52:01.000 095 33333.50 331.33 2354.32 34.70 2011-04-05 22:52:02.000 095 33333.40 331.33 2354.30 34.70 2011-04-05 22:52:03.000 095 33333.54 331.29 2354.30 34.70 2011-04-05 22:52:04.000 095 33333.47 331.31 2354.28 34.70 2011-04-05 22:52:05.000 095 33333.61 331.30 2354.32 34.70 2011-04-05 22:52:06.000 095 33333.60 331.29 2354.35 34.70 2011-04-05 22:52:07.000 095 33333.56 331.30 2354.24 34.70 2011-04-05 22:52:08.000 095 33333.62 331.29 2354.28 34.70 2011-04-05 22:52:09.000 095 33333.61 331.29 2354.29 34.70 2011-04-05 22:52:10.000 095 33333.66 331.29 2354.37 34.70 2011-04-05 22:52:11.000 095 33333.61 331.22 2354.39 34.70 2011-04-05 22:52:12.000 095 33333.68 331.22 2354.34 34.70 2011-04-05 22:52:13.000 095 33333.62 331.29 2354.28 34.70 2011-04-05 22:52:14.000 095 33333.62 331.30 2354.27 34.70 2011-04-05 22:52:15.000 095 33333.65 331.27 2354.34 34.70 2011-04-05 22:52:16.000 095 33333.73 331.23 2354.30 34.70 2011-04-05 22:52:17.000 095 33333.63 331.21 2354.29 34.70 2011-04-05 22:52:18.000 095 33333.67 331.24 2354.30 34.70 2011-04-05 22:52:19.000 095 33333.77 331.20 2354.33 34.70 2011-04-05 22:52:20.000 095 33333.69 331.19 2354.24 34.70 2011-04-05 22:52:21.000 095 33333.74 331.22 2354.32 34.70 2011-04-05 22:52:22.000 095 33333.73 331.18 2354.27 34.70 2011-04-05 22:52:23.000 095 33333.64 331.20 2354.34 34.70 2011-04-05 22:52:24.000 095 33333.73 331.22 2354.23 34.70 2011-04-05 22:52:25.000 095 33333.67 331.19 2354.27 34.70 2011-04-05 22:52:26.000 095 33333.71 331.21 2354.22 34.70 2011-04-05 22:52:27.000 095 33333.73 331.20 2354.20 34.70 2011-04-05 22:52:28.000 095 33333.78 331.20 2354.30 34.70 2011-04-05 22:52:29.000 095 33333.83 331.21 2354.26 34.70 2011-04-05 22:52:30.000 095 33333.73 331.16 2354.18 34.70 2011-04-05 22:52:31.000 095 33333.83 331.14 2354.26 34.70 2011-04-05 22:52:32.000 095 33333.81 331.15 2354.24 34.70 2011-04-05 22:52:33.000 095 33333.82 331.20 2354.17 34.70 2011-04-05 22:52:34.000 095 33333.80 331.15 2354.24 34.70 2011-04-05 22:52:35.000 095 33333.70 331.12 2354.28 34.70 2011-04-05 22:52:36.000 095 33333.80 331.16 2354.22 34.70 2011-04-05 22:52:37.000 095 33333.80 331.13 2354.25 34.70 2011-04-05 22:52:38.000 095 33333.82 331.11 2354.28 34.70 2011-04-05 22:52:39.000 095 33333.82 331.13 2354.30 34.70 2011-04-05 22:52:40.000 095 33333.74 331.14 2354.30 34.70 2011-04-05 22:52:41.000 095 33333.74 331.15 2354.21 34.70 2011-04-05 22:52:42.000 095 33333.82 331.13 2354.26 34.70 2011-04-05 22:52:43.000 095 33333.80 331.16 2354.21 34.70 2011-04-05 22:52:44.000 095 33333.82 331.13 2354.22 34.70 2011-04-05 22:52:45.000 095 33333.90 331.11 2354.30 34.70 2011-04-05 22:52:46.000 095 33333.85 331.10 2354.28 34.70 2011-04-05 22:52:47.000 095 33333.86 331.12 2354.27 34.70 2011-04-05 22:52:48.000 095 33333.88 331.11 2354.21 34.70 2011-04-05 22:52:49.000 095 33333.83 331.03 2354.25 34.70 2011-04-05 22:52:50.000 095 33333.87 331.04 2354.24 34.70 2011-04-05 22:52:51.000 095 33333.90 331.10 2354.28 34.70 2011-04-05 22:52:52.000 095 33333.88 331.06 2354.22 34.70 2011-04-05 22:52:53.000 095 33333.77 331.11 2354.25 34.70 2011-04-05 22:52:54.000 095 33333.95 331.03 2354.25 34.70 2011-04-05 22:52:55.000 095 33333.87 331.06 2354.15 34.70 2011-04-05 22:52:56.000 095 33333.92 331.06 2354.19 34.70 2011-04-05 22:52:57.000 095 33333.86 331.05 2354.24 34.70 2011-04-05 22:52:58.000 095 33333.89 330.99 2354.27 34.70 2011-04-05 22:52:59.000 095 33334.02 331.00 2354.24 34.70 2011-04-05 22:53:00.000 095 33333.94 331.01 2354.15 34.70 2011-04-05 22:53:01.000 095 33333.98 331.01 2354.18 34.70 2011-04-05 22:53:02.000 095 33333.95 330.96 2354.21 34.70 2011-04-05 22:53:03.000 095 33333.99 331.00 2354.19 34.70 2011-04-05 22:53:04.000 095 33333.95 330.95 2354.19 34.70 2011-04-05 22:53:05.000 095 33333.93 330.99 2354.21 34.70 2011-04-05 22:53:06.000 095 33333.95 331.00 2354.13 34.70 2011-04-05 22:53:07.000 095 33334.01 330.99 2354.19 34.70 2011-04-05 22:53:08.000 095 33334.05 330.99 2354.24 34.70 2011-04-05 22:53:09.000 095 33334.01 330.98 2354.15 34.70 2011-04-05 22:53:10.000 095 33334.06 331.00 2354.24 34.70 2011-04-05 22:53:11.000 095 33334.16 330.98 2354.24 34.70 2011-04-05 22:53:12.000 095 33334.12 330.92 2354.24 34.70 2011-04-05 22:53:13.000 095 33334.11 331.00 2354.18 34.70 2011-04-05 22:53:14.000 095 33334.14 330.98 2354.13 34.70 2011-04-05 22:53:15.000 095 33334.07 330.95 2354.16 34.70 2011-04-05 22:53:16.000 095 33334.09 330.94 2354.12 34.70 2011-04-05 22:53:17.000 095 33334.13 330.96 2354.15 34.70 2011-04-05 22:53:18.000 095 33334.14 330.95 2354.16 34.70 2011-04-05 22:53:19.000 095 33334.11 330.92 2354.24 34.70 2011-04-05 22:53:20.000 095 33334.15 330.93 2354.24 34.70 2011-04-05 22:53:21.000 095 33334.09 330.92 2354.15 34.70 2011-04-05 22:53:22.000 095 33334.15 330.92 2354.16 34.70 2011-04-05 22:53:23.000 095 33334.17 330.92 2354.18 34.70 2011-04-05 22:53:24.000 095 33334.14 330.89 2354.17 34.70 2011-04-05 22:53:25.000 095 33334.18 330.89 2354.25 34.70 2011-04-05 22:53:26.000 095 33334.16 330.91 2354.19 34.70 2011-04-05 22:53:27.000 095 33334.18 330.92 2354.27 34.70 2011-04-05 22:53:28.000 095 33334.16 330.91 2354.13 34.70 2011-04-05 22:53:29.000 095 33334.12 330.92 2354.15 34.70 2011-04-05 22:53:30.000 095 33334.10 330.87 2354.13 34.70 2011-04-05 22:53:31.000 095 33334.20 330.91 2354.14 34.70 2011-04-05 22:53:32.000 095 33334.20 330.87 2354.12 34.70 2011-04-05 22:53:33.000 095 33334.33 330.92 2354.18 34.70 2011-04-05 22:53:34.000 095 33334.20 330.88 2354.13 34.70 2011-04-05 22:53:35.000 095 33334.17 330.91 2354.18 34.70 2011-04-05 22:53:36.000 095 33334.23 330.86 2354.18 34.70 2011-04-05 22:53:37.000 095 33334.32 330.87 2354.17 34.70 2011-04-05 22:53:38.000 095 33334.20 330.86 2354.14 34.70 2011-04-05 22:53:39.000 095 33334.23 330.88 2354.15 34.70 2011-04-05 22:53:40.000 095 33334.33 330.87 2354.11 34.70 2011-04-05 22:53:41.000 095 33334.29 330.90 2354.18 34.70 2011-04-05 22:53:42.000 095 33334.27 330.86 2354.12 34.70 2011-04-05 22:53:43.000 095 33334.32 330.85 2354.15 34.70 2011-04-05 22:53:44.000 095 33334.35 330.83 2354.18 34.70 2011-04-05 22:53:45.000 095 33334.34 330.88 2354.16 34.70 2011-04-05 22:53:46.000 095 33334.40 330.86 2354.19 34.70 2011-04-05 22:53:47.000 095 33334.40 330.87 2354.11 34.70 2011-04-05 22:53:48.000 095 33334.32 330.87 2354.13 34.70 2011-04-05 22:53:49.000 095 33334.27 330.80 2354.10 34.70 2011-04-05 22:53:50.000 095 33334.36 330.81 2354.10 34.70 2011-04-05 22:53:51.000 095 33334.38 330.79 2354.21 34.70 2011-04-05 22:53:52.000 095 33334.48 330.81 2354.15 34.70 2011-04-05 22:53:53.000 095 33334.39 330.80 2354.15 34.70 2011-04-05 22:53:54.000 095 33334.47 330.84 2354.08 34.70 2011-04-05 22:53:55.000 095 33334.49 330.80 2354.06 34.70 2011-04-05 22:53:56.000 095 33334.51 330.79 2354.12 34.70 2011-04-05 22:53:57.000 095 33334.43 330.87 2354.13 34.70 2011-04-05 22:53:58.000 095 33334.55 330.85 2354.16 34.70 2011-04-05 22:53:59.000 095 33334.48 330.79 2354.18 34.70 2011-04-05 22:54:00.000 095 33334.58 330.81 2354.12 34.70 2011-04-05 22:54:01.000 095 33334.50 330.80 2354.12 34.70 2011-04-05 22:54:02.000 095 33334.43 330.76 2354.11 34.70 2011-04-05 22:54:03.000 095 33334.49 330.82 2354.05 34.70 2011-04-05 22:54:04.000 095 33334.49 330.80 2354.18 34.70 2011-04-05 22:54:05.000 095 33334.51 330.81 2354.12 34.70 2011-04-05 22:54:06.000 095 33334.60 330.81 2354.19 34.70 2011-04-05 22:54:07.000 095 33334.62 330.82 2354.15 34.70 2011-04-05 22:54:08.000 095 33334.51 330.80 2354.16 34.70 2011-04-05 22:54:09.000 095 33334.55 330.80 2354.09 34.70 2011-04-05 22:54:10.000 095 33334.54 330.83 2354.16 34.70 2011-04-05 22:54:11.000 095 33334.62 330.77 2354.11 34.70 2011-04-05 22:54:12.000 095 33334.60 330.74 2354.07 34.70 2011-04-05 22:54:13.000 095 33334.60 330.74 2354.09 34.70 2011-04-05 22:54:14.000 095 33334.56 330.76 2354.09 34.70 2011-04-05 22:54:15.000 095 33334.60 330.75 2354.15 34.70 2011-04-05 22:54:16.000 095 33334.61 330.78 2354.11 34.70 2011-04-05 22:54:17.000 095 33334.59 330.76 2354.16 34.70 2011-04-05 22:54:18.000 095 33334.52 330.78 2354.13 34.70 2011-04-05 22:54:19.000 095 33334.65 330.75 2354.11 34.71 2011-04-05 22:54:20.000 095 33334.64 330.74 2354.11 34.70 2011-04-05 22:54:21.000 095 33334.67 330.74 2354.18 34.70 2011-04-05 22:54:22.000 095 33334.64 330.72 2354.03 34.70 2011-04-05 22:54:23.000 095 33334.58 330.78 2354.13 34.71 2011-04-05 22:54:24.000 095 33334.65 330.74 2354.11 34.71 2011-04-05 22:54:25.000 095 33334.51 330.75 2354.23 34.70 2011-04-05 22:54:26.000 095 33334.65 330.75 2354.16 34.71 2011-04-05 22:54:27.000 095 33334.61 330.77 2354.13 34.70 2011-04-05 22:54:28.000 095 33334.69 330.78 2354.16 34.71 2011-04-05 22:54:29.000 095 33334.64 330.74 2354.16 34.71 2011-04-05 22:54:30.000 095 33334.78 330.77 2354.09 34.71 2011-04-05 22:54:31.000 095 33334.72 330.75 2354.18 34.71 2011-04-05 22:54:32.000 095 33334.70 330.74 2354.15 34.71 2011-04-05 22:54:33.000 095 33334.68 330.74 2354.15 34.70 2011-04-05 22:54:34.000 095 33334.64 330.69 2354.25 34.70 2011-04-05 22:54:35.000 095 33334.79 330.72 2354.10 34.70 2011-04-05 22:54:36.000 095 33334.60 330.70 2354.04 34.71 2011-04-05 22:54:37.000 095 33334.77 330.73 2354.06 34.71 2011-04-05 22:54:38.000 095 33334.70 330.70 2354.13 34.71 2011-04-05 22:54:39.000 095 33334.68 330.72 2354.16 34.71 2011-04-05 22:54:40.000 095 33334.64 330.72 2354.16 34.71 2011-04-05 22:54:41.000 095 33334.57 330.76 2354.19 34.71 2011-04-05 22:54:42.000 095 33334.73 330.75 2354.18 34.71 2011-04-05 22:54:43.000 095 33334.68 330.70 2354.16 34.71 2011-04-05 22:54:44.000 095 33334.75 330.72 2354.18 34.71 2011-04-05 22:54:45.000 095 33334.68 330.71 2354.10 34.71 2011-04-05 22:54:46.000 095 33334.73 330.72 2354.16 34.71 2011-04-05 22:54:47.000 095 33334.68 330.70 2354.12 34.71 2011-04-05 22:54:48.000 095 33334.78 330.73 2354.09 34.71 2011-04-05 22:54:49.000 095 33334.64 330.71 2354.13 34.70 2011-04-05 22:54:50.000 095 33334.63 330.73 2354.13 34.70 2011-04-05 22:54:51.000 095 33334.67 330.76 2354.14 34.71 2011-04-05 22:54:52.000 095 33334.61 330.74 2354.10 34.70 2011-04-05 22:54:53.000 095 33334.63 330.77 2354.19 34.71 2011-04-05 22:54:54.000 095 33334.64 330.74 2354.22 34.71 2011-04-05 22:54:55.000 095 33334.71 330.76 2354.24 34.71 2011-04-05 22:54:56.000 095 33334.64 330.73 2354.25 34.70 2011-04-05 22:54:57.000 095 33334.72 330.74 2354.23 34.71 2011-04-05 22:54:58.000 095 33334.65 330.76 2354.22 34.71 2011-04-05 22:54:59.000 095 33334.65 330.75 2354.15 34.71 2011-04-05 22:55:00.000 095 33334.70 330.70 2354.19 34.70 2011-04-05 22:55:01.000 095 33334.78 330.72 2354.06 34.70 2011-04-05 22:55:02.000 095 33334.74 330.70 2354.13 34.70 2011-04-05 22:55:03.000 095 33334.75 330.73 2354.15 34.70 2011-04-05 22:55:04.000 095 33334.72 330.74 2354.24 34.70 2011-04-05 22:55:05.000 095 33334.74 330.71 2354.15 34.71 2011-04-05 22:55:06.000 095 33334.74 330.73 2354.13 34.71 2011-04-05 22:55:07.000 095 33334.75 330.71 2354.13 34.70 2011-04-05 22:55:08.000 095 33334.73 330.70 2354.13 34.70 2011-04-05 22:55:09.000 095 33334.71 330.69 2354.19 34.70 2011-04-05 22:55:10.000 095 33334.78 330.68 2354.21 34.70 2011-04-05 22:55:11.000 095 33334.80 330.68 2354.20 34.70 2011-04-05 22:55:12.000 095 33334.78 330.67 2354.22 34.70 2011-04-05 22:55:13.000 095 33334.76 330.66 2354.22 34.70 2011-04-05 22:55:14.000 095 33334.79 330.71 2354.19 34.70 2011-04-05 22:55:15.000 095 33334.79 330.67 2354.22 34.70 2011-04-05 22:55:16.000 095 33334.74 330.72 2354.22 34.71 2011-04-05 22:55:17.000 095 33334.73 330.72 2354.30 34.70 2011-04-05 22:55:18.000 095 33334.70 330.69 2354.14 34.70 2011-04-05 22:55:19.000 095 33334.67 330.72 2354.27 34.71 2011-04-05 22:55:20.000 095 33334.68 330.67 2354.24 34.71 2011-04-05 22:55:21.000 095 33334.75 330.70 2354.24 34.71 2011-04-05 22:55:22.000 095 33334.79 330.71 2354.30 34.71 2011-04-05 22:55:23.000 095 33334.68 330.74 2354.24 34.71 2011-04-05 22:55:24.000 095 33334.79 330.69 2354.25 34.71 2011-04-05 22:55:25.000 095 33334.76 330.72 2354.31 34.71 2011-04-05 22:55:26.000 095 33334.80 330.69 2354.28 34.71 2011-04-05 22:55:27.000 095 33334.68 330.71 2354.24 34.71 2011-04-05 22:55:28.000 095 33334.75 330.72 2354.27 34.71 2011-04-05 22:55:29.000 095 33334.73 330.70 2354.32 34.71 2011-04-05 22:55:30.000 095 33334.77 330.74 2354.32 34.71 2011-04-05 22:55:31.000 095 33334.81 330.73 2354.25 34.71 2011-04-05 22:55:32.000 095 33334.67 330.72 2354.27 34.71 2011-04-05 22:55:33.000 095 33334.74 330.66 2354.25 34.71 2011-04-05 22:55:34.000 095 33334.77 330.67 2354.23 34.71 2011-04-05 22:55:35.000 095 33334.70 330.69 2354.19 34.71 2011-04-05 22:55:36.000 095 33334.82 330.74 2354.16 34.71 2011-04-05 22:55:37.000 095 33334.76 330.66 2354.28 34.71 2011-04-05 22:55:38.000 095 33334.69 330.70 2354.28 34.71 2011-04-05 22:55:39.000 095 33334.68 330.71 2354.27 34.71 2011-04-05 22:55:40.000 095 33334.73 330.68 2354.30 34.71 2011-04-05 22:55:41.000 095 33334.78 330.70 2354.25 34.71 2011-04-05 22:55:42.000 095 33334.76 330.71 2354.26 34.71 2011-04-05 22:55:43.000 095 33334.70 330.73 2354.22 34.71 2011-04-05 22:55:44.000 095 33334.70 330.66 2354.28 34.71 2011-04-05 22:55:45.000 095 33334.71 330.65 2354.22 34.71 2011-04-05 22:55:46.000 095 33334.76 330.68 2354.30 34.71 2011-04-05 22:55:47.000 095 33334.74 330.70 2354.32 34.71 2011-04-05 22:55:48.000 095 33334.79 330.67 2354.27 34.71 2011-04-05 22:55:49.000 095 33334.73 330.64 2354.31 34.71 2011-04-05 22:55:50.000 095 33334.70 330.64 2354.36 34.71 2011-04-05 22:55:51.000 095 33334.70 330.74 2354.28 34.71 2011-04-05 22:55:52.000 095 33334.65 330.67 2354.22 34.71 2011-04-05 22:55:53.000 095 33334.63 330.71 2354.30 34.71 2011-04-05 22:55:54.000 095 33334.60 330.70 2354.26 34.71 2011-04-05 22:55:55.000 095 33334.67 330.67 2354.31 34.71 2011-04-05 22:55:56.000 095 33334.63 330.65 2354.28 34.71 2011-04-05 22:55:57.000 095 33334.54 330.72 2354.35 34.71 2011-04-05 22:55:58.000 095 33334.57 330.71 2354.28 34.71 2011-04-05 22:55:59.000 095 33334.65 330.69 2354.32 34.71 2011-04-05 22:56:00.000 095 33334.52 330.67 2354.34 34.71 2011-04-05 22:56:01.000 095 33334.54 330.67 2354.30 34.71 2011-04-05 22:56:02.000 095 33334.55 330.67 2354.31 34.71 2011-04-05 22:56:03.000 095 33334.61 330.64 2354.34 34.71 2011-04-05 22:56:04.000 095 33334.57 330.67 2354.31 34.71 2011-04-05 22:56:05.000 095 33334.64 330.64 2354.34 34.71 2011-04-05 22:56:06.000 095 33334.54 330.65 2354.34 34.71 2011-04-05 22:56:07.000 095 33334.62 330.64 2354.41 34.71 2011-04-05 22:56:08.000 095 33334.55 330.64 2354.40 34.71 2011-04-05 22:56:09.000 095 33334.53 330.67 2354.34 34.71 2011-04-05 22:56:10.000 095 33334.51 330.66 2354.38 34.71 2011-04-05 22:56:11.000 095 33334.56 330.68 2354.37 34.71 2011-04-05 22:56:12.000 095 33334.60 330.70 2354.41 34.71 2011-04-05 22:56:13.000 095 33334.49 330.64 2354.45 34.71 2011-04-05 22:56:14.000 095 33334.54 330.64 2354.43 34.71 2011-04-05 22:56:15.000 095 33334.56 330.68 2354.46 34.71 2011-04-05 22:56:16.000 095 33334.49 330.66 2354.43 34.71 2011-04-05 22:56:17.000 095 33334.52 330.70 2354.43 34.71 2011-04-05 22:56:18.000 095 33334.68 330.69 2354.40 34.71 2011-04-05 22:56:19.000 095 33334.35 330.68 2354.46 34.71 2011-04-05 22:56:20.000 095 33334.55 330.69 2354.36 34.71 2011-04-05 22:56:21.000 095 33334.53 330.69 2354.48 34.71 2011-04-05 22:56:22.000 095 33334.53 330.72 2354.41 34.71 2011-04-05 22:56:23.000 095 33334.44 330.69 2354.52 34.71 2011-04-05 22:56:24.000 095 33334.45 330.64 2354.40 34.71 2011-04-05 22:56:25.000 095 33334.48 330.71 2354.39 34.71 2011-04-05 22:56:26.000 095 33334.54 330.70 2354.40 34.71 2011-04-05 22:56:27.000 095 33334.49 330.74 2354.49 34.71 2011-04-05 22:56:28.000 095 33334.51 330.71 2354.49 34.71 2011-04-05 22:56:29.000 095 33334.55 330.75 2354.40 34.71 2011-04-05 22:56:30.000 095 33334.36 330.68 2354.44 34.71 2011-04-05 22:56:31.000 095 33334.38 330.69 2354.42 34.71 2011-04-05 22:56:32.000 095 33334.43 330.70 2354.40 34.71 2011-04-05 22:56:33.000 095 33334.45 330.72 2354.44 34.71 2011-04-05 22:56:34.000 095 33334.37 330.67 2354.43 34.71 2011-04-05 22:56:35.000 095 33334.39 330.69 2354.44 34.71 2011-04-05 22:56:36.000 095 33334.27 330.71 2354.55 34.71 2011-04-05 22:56:37.000 095 33334.43 330.73 2354.47 34.71 2011-04-05 22:56:38.000 095 33334.36 330.73 2354.56 34.71 2011-04-05 22:56:39.000 095 33334.37 330.76 2354.44 34.71 2011-04-05 22:56:40.000 095 33334.40 330.69 2354.47 34.71 2011-04-05 22:56:41.000 095 33334.46 330.74 2354.47 34.71 2011-04-05 22:56:42.000 095 33334.35 330.72 2354.46 34.71 2011-04-05 22:56:43.000 095 33334.37 330.70 2354.41 34.71 2011-04-05 22:56:44.000 095 33334.32 330.73 2354.44 34.71 2011-04-05 22:56:45.000 095 33334.35 330.75 2354.54 34.71 2011-04-05 22:56:46.000 095 33334.39 330.76 2354.52 34.71 2011-04-05 22:56:47.000 095 33334.32 330.80 2354.57 34.71 2011-04-05 22:56:48.000 095 33334.31 330.76 2354.44 34.71 2011-04-05 22:56:49.000 095 33334.35 330.73 2354.49 34.71 2011-04-05 22:56:50.000 095 33334.38 330.73 2354.50 34.71 2011-04-05 22:56:51.000 095 33334.37 330.72 2354.59 34.71 2011-04-05 22:56:52.000 095 33334.30 330.75 2354.49 34.71 2011-04-05 22:56:53.000 095 33334.32 330.74 2354.46 34.71 2011-04-05 22:56:54.000 095 33334.25 330.74 2354.43 34.71 2011-04-05 22:56:55.000 095 33334.32 330.71 2354.41 34.71 2011-04-05 22:56:56.000 095 33334.26 330.73 2354.46 34.71 2011-04-05 22:56:57.000 095 33334.24 330.74 2354.50 34.71 2011-04-05 22:56:58.000 095 33334.33 330.73 2354.51 34.71 2011-04-05 22:56:59.000 095 33334.27 330.71 2354.49 34.71 2011-04-05 22:57:00.000 095 33334.24 330.71 2354.49 34.71 2011-04-05 22:57:01.000 095 33334.27 330.74 2354.55 34.71 2011-04-05 22:57:02.000 095 33334.26 330.74 2354.57 34.71 2011-04-05 22:57:03.000 095 33334.30 330.73 2354.55 34.71 2011-04-05 22:57:04.000 095 33334.22 330.78 2354.40 34.71 2011-04-05 22:57:05.000 095 33334.25 330.76 2354.49 34.71 2011-04-05 22:57:06.000 095 33334.26 330.74 2354.46 34.71 2011-04-05 22:57:07.000 095 33334.23 330.74 2354.51 34.71 2011-04-05 22:57:08.000 095 33334.20 330.76 2354.57 34.71 2011-04-05 22:57:09.000 095 33334.21 330.76 2354.48 34.71 2011-04-05 22:57:10.000 095 33334.18 330.72 2354.55 34.71 2011-04-05 22:57:11.000 095 33334.21 330.75 2354.50 34.71 2011-04-05 22:57:12.000 095 33334.20 330.74 2354.45 34.71 2011-04-05 22:57:13.000 095 33334.20 330.70 2354.56 34.71 2011-04-05 22:57:14.000 095 33334.12 330.69 2354.51 34.71 2011-04-05 22:57:15.000 095 33334.21 330.71 2354.53 34.71 2011-04-05 22:57:16.000 095 33334.21 330.69 2354.44 34.71 2011-04-05 22:57:17.000 095 33334.13 330.74 2354.56 34.71 2011-04-05 22:57:18.000 095 33334.26 330.70 2354.57 34.71 2011-04-05 22:57:19.000 095 33334.20 330.70 2354.46 34.71 2011-04-05 22:57:20.000 095 33334.08 330.73 2354.55 34.71 2011-04-05 22:57:21.000 095 33334.11 330.70 2354.51 34.71 2011-04-05 22:57:22.000 095 33334.17 330.71 2354.56 34.71 2011-04-05 22:57:23.000 095 33334.11 330.67 2354.49 34.71 2011-04-05 22:57:24.000 095 33334.18 330.69 2354.53 34.71 2011-04-05 22:57:25.000 095 33334.17 330.69 2354.52 34.71 2011-04-05 22:57:26.000 095 33334.15 330.65 2354.56 34.71 2011-04-05 22:57:27.000 095 33334.19 330.68 2354.53 34.71 2011-04-05 22:57:28.000 095 33334.15 330.70 2354.50 34.71 2011-04-05 22:57:29.000 095 33334.23 330.63 2354.55 34.71 2011-04-05 22:57:30.000 095 33334.10 330.70 2354.53 34.71 2011-04-05 22:57:31.000 095 33334.14 330.70 2354.54 34.71 2011-04-05 22:57:32.000 095 33334.21 330.69 2354.55 34.71 2011-04-05 22:57:33.000 095 33334.15 330.65 2354.58 34.71 2011-04-05 22:57:34.000 095 33334.12 330.68 2354.60 34.71 2011-04-05 22:57:35.000 095 33334.26 330.65 2354.61 34.71 2011-04-05 22:57:36.000 095 33334.12 330.63 2354.49 34.71 2011-04-05 22:57:37.000 095 33334.19 330.65 2354.54 34.71 2011-04-05 22:57:38.000 095 33334.08 330.65 2354.54 34.71 2011-04-05 22:57:39.000 095 33334.14 330.69 2354.56 34.71 2011-04-05 22:57:40.000 095 33334.12 330.69 2354.53 34.71 2011-04-05 22:57:41.000 095 33334.16 330.66 2354.55 34.71 2011-04-05 22:57:42.000 095 33334.10 330.65 2354.49 34.71 2011-04-05 22:57:43.000 095 33334.19 330.66 2354.61 34.71 2011-04-05 22:57:44.000 095 33334.08 330.61 2354.53 34.71 2011-04-05 22:57:45.000 095 33334.07 330.66 2354.55 34.71 2011-04-05 22:57:46.000 095 33334.11 330.68 2354.59 34.71 2011-04-05 22:57:47.000 095 33334.11 330.67 2354.55 34.71 2011-04-05 22:57:48.000 095 33334.01 330.71 2354.52 34.71 2011-04-05 22:57:49.000 095 33334.11 330.64 2354.57 34.71 2011-04-05 22:57:50.000 095 33334.00 330.65 2354.59 34.71 2011-04-05 22:57:51.000 095 33334.14 330.67 2354.61 34.71 2011-04-05 22:57:52.000 095 33334.14 330.70 2354.51 34.71 2011-04-05 22:57:53.000 095 33334.14 330.65 2354.61 34.71 2011-04-05 22:57:54.000 095 33333.96 330.67 2354.53 34.71 2011-04-05 22:57:55.000 095 33334.17 330.65 2354.57 34.71 2011-04-05 22:57:56.000 095 33333.99 330.66 2354.53 34.71 2011-04-05 22:57:57.000 095 33334.05 330.70 2354.56 34.71 2011-04-05 22:57:58.000 095 33334.02 330.62 2354.51 34.71 2011-04-05 22:57:59.000 095 33334.04 330.68 2354.56 34.71 2011-04-05 22:58:00.000 095 33333.99 330.69 2354.57 34.71 2011-04-05 22:58:01.000 095 33333.99 330.63 2354.61 34.71 2011-04-05 22:58:02.000 095 33333.93 330.64 2354.61 34.71 2011-04-05 22:58:03.000 095 33334.01 330.66 2354.49 34.71 2011-04-05 22:58:04.000 095 33334.01 330.61 2354.55 34.71 2011-04-05 22:58:05.000 095 33333.96 330.69 2354.59 34.71 2011-04-05 22:58:06.000 095 33334.04 330.65 2354.59 34.71 2011-04-05 22:58:07.000 095 33333.96 330.63 2354.55 34.71 2011-04-05 22:58:08.000 095 33333.99 330.66 2354.55 34.71 2011-04-05 22:58:09.000 095 33333.95 330.65 2354.53 34.71 2011-04-05 22:58:10.000 095 33333.94 330.63 2354.56 34.71 2011-04-05 22:58:11.000 095 33333.99 330.63 2354.57 34.71 2011-04-05 22:58:12.000 095 33334.08 330.66 2354.56 34.71 2011-04-05 22:58:13.000 095 33334.02 330.65 2354.53 34.71 2011-04-05 22:58:14.000 095 33333.97 330.58 2354.48 34.71 2011-04-05 22:58:15.000 095 33334.02 330.60 2354.55 34.71 2011-04-05 22:58:16.000 095 33334.03 330.62 2354.52 34.71 2011-04-05 22:58:17.000 095 33333.83 330.62 2354.61 34.71 2011-04-05 22:58:18.000 095 33334.01 330.62 2354.52 34.71 2011-04-05 22:58:19.000 095 33334.02 330.61 2354.60 34.71 2011-04-05 22:58:20.000 095 33333.96 330.60 2354.60 34.71 2011-04-05 22:58:21.000 095 33333.96 330.59 2354.53 34.71 2011-04-05 22:58:22.000 095 33333.96 330.61 2354.60 34.71 2011-04-05 22:58:23.000 095 33334.05 330.57 2354.54 34.71 2011-04-05 22:58:24.000 095 33333.97 330.61 2354.61 34.71 2011-04-05 22:58:25.000 095 33333.90 330.62 2354.53 34.71 2011-04-05 22:58:26.000 095 33333.87 330.57 2354.55 34.71 2011-04-05 22:58:27.000 095 33333.95 330.64 2354.54 34.71 2011-04-05 22:58:28.000 095 33333.98 330.62 2354.50 34.71 2011-04-05 22:58:29.000 095 33333.92 330.58 2354.59 34.71 2011-04-05 22:58:30.000 095 33333.93 330.64 2354.48 34.71 2011-04-05 22:58:31.000 095 33333.90 330.68 2354.52 34.71 2011-04-05 22:58:32.000 095 33333.85 330.63 2354.49 34.71 2011-04-05 22:58:33.000 095 33333.90 330.60 2354.49 34.71 2011-04-05 22:58:34.000 095 33333.91 330.62 2354.48 34.71 2011-04-05 22:58:35.000 095 33333.94 330.60 2354.51 34.71 2011-04-05 22:58:36.000 095 33334.04 330.63 2354.56 34.71 2011-04-05 22:58:37.000 095 33333.83 330.60 2354.62 34.71 2011-04-05 22:58:38.000 095 33333.91 330.62 2354.53 34.71 2011-04-05 22:58:39.000 095 33333.97 330.65 2354.51 34.71 2011-04-05 22:58:40.000 095 33333.96 330.63 2354.50 34.71 2011-04-05 22:58:41.000 095 33333.92 330.60 2354.50 34.71 2011-04-05 22:58:42.000 095 33333.90 330.60 2354.52 34.71 2011-04-05 22:58:43.000 095 33333.93 330.62 2354.52 34.71 2011-04-05 22:58:44.000 095 33333.87 330.61 2354.50 34.71 2011-04-05 22:58:45.000 095 33333.94 330.62 2354.46 34.71 2011-04-05 22:58:46.000 095 33333.98 330.62 2354.55 34.71 2011-04-05 22:58:47.000 095 33333.95 330.66 2354.50 34.71 2011-04-05 22:58:48.000 095 33333.86 330.59 2354.53 34.71 2011-04-05 22:58:49.000 095 33333.89 330.65 2354.60 34.71 2011-04-05 22:58:50.000 095 33333.95 330.65 2354.52 34.71 2011-04-05 22:58:51.000 095 33333.98 330.67 2354.54 34.71 2011-04-05 22:58:52.000 095 33333.95 330.61 2354.49 34.71 2011-04-05 22:58:53.000 095 33333.96 330.64 2354.55 34.71 2011-04-05 22:58:54.000 095 33333.91 330.62 2354.51 34.71 2011-04-05 22:58:55.000 095 33333.93 330.64 2354.45 34.71 2011-04-05 22:58:56.000 095 33333.93 330.65 2354.49 34.71 2011-04-05 22:58:57.000 095 33333.93 330.64 2354.54 34.71 2011-04-05 22:58:58.000 095 33333.96 330.66 2354.59 34.71 2011-04-05 22:58:59.000 095 33333.92 330.62 2354.50 34.71 2011-04-05 22:59:00.000 095 33333.88 330.68 2354.64 34.71 2011-04-05 22:59:01.000 095 33333.90 330.65 2354.50 34.71 2011-04-05 22:59:02.000 095 33333.86 330.66 2354.49 34.71 2011-04-05 22:59:03.000 095 33333.92 330.67 2354.42 34.71 2011-04-05 22:59:04.000 095 33333.93 330.66 2354.56 34.71 2011-04-05 22:59:05.000 095 33333.80 330.64 2354.53 34.71 2011-04-05 22:59:06.000 095 33333.89 330.68 2354.55 34.71 2011-04-05 22:59:07.000 095 33333.95 330.65 2354.50 34.71 2011-04-05 22:59:08.000 095 33333.86 330.61 2354.51 34.71 2011-04-05 22:59:09.000 095 33333.93 330.67 2354.45 34.71 2011-04-05 22:59:10.000 095 33333.92 330.66 2354.61 34.71 2011-04-05 22:59:11.000 095 33333.92 330.62 2354.55 34.71 2011-04-05 22:59:12.000 095 33334.01 330.64 2354.51 34.71 2011-04-05 22:59:13.000 095 33333.95 330.68 2354.53 34.71 2011-04-05 22:59:14.000 095 33334.01 330.64 2354.54 34.71 2011-04-05 22:59:15.000 095 33333.93 330.65 2354.50 34.71 2011-04-05 22:59:16.000 095 33333.91 330.61 2354.53 34.71 2011-04-05 22:59:17.000 095 33333.95 330.61 2354.50 34.71 2011-04-05 22:59:18.000 095 33334.01 330.63 2354.53 34.71 2011-04-05 22:59:19.000 095 33333.99 330.63 2354.53 34.71 2011-04-05 22:59:20.000 095 33333.96 330.63 2354.65 34.71 2011-04-05 22:59:21.000 095 33333.94 330.62 2354.55 34.71 2011-04-05 22:59:22.000 095 33334.07 330.61 2354.54 34.71 2011-04-05 22:59:23.000 095 33333.90 330.67 2354.53 34.71 2011-04-05 22:59:24.000 095 33334.04 330.67 2354.52 34.71 2011-04-05 22:59:25.000 095 33333.98 330.65 2354.60 34.71 2011-04-05 22:59:26.000 095 33334.02 330.60 2354.60 34.71 2011-04-05 22:59:27.000 095 33333.95 330.61 2354.59 34.71 2011-04-05 22:59:28.000 095 33334.01 330.56 2354.60 34.71 2011-04-05 22:59:29.000 095 33333.97 330.61 2354.53 34.71 2011-04-05 22:59:30.000 095 33333.98 330.61 2354.50 34.71 2011-04-05 22:59:31.000 095 33333.90 330.60 2354.52 34.71 2011-04-05 22:59:32.000 095 33333.88 330.59 2354.50 34.71 2011-04-05 22:59:33.000 095 33334.00 330.61 2354.52 34.71 2011-04-05 22:59:34.000 095 33333.96 330.62 2354.55 34.71 2011-04-05 22:59:35.000 095 33333.99 330.62 2354.47 34.71 2011-04-05 22:59:36.000 095 33333.92 330.61 2354.44 34.71 2011-04-05 22:59:37.000 095 33334.07 330.65 2354.50 34.71 2011-04-05 22:59:38.000 095 33333.99 330.62 2354.50 34.71 2011-04-05 22:59:39.000 095 33334.01 330.63 2354.51 34.71 2011-04-05 22:59:40.000 095 33333.96 330.56 2354.53 34.71 2011-04-05 22:59:41.000 095 33334.06 330.62 2354.50 34.71 2011-04-05 22:59:42.000 095 33334.01 330.67 2354.52 34.71 2011-04-05 22:59:43.000 095 33333.92 330.61 2354.54 34.71 2011-04-05 22:59:44.000 095 33334.00 330.63 2354.53 34.71 2011-04-05 22:59:45.000 095 33333.92 330.58 2354.59 34.71 2011-04-05 22:59:46.000 095 33334.01 330.63 2354.45 34.71 2011-04-05 22:59:47.000 095 33333.99 330.62 2354.46 34.71 2011-04-05 22:59:48.000 095 33333.98 330.63 2354.49 34.71 2011-04-05 22:59:49.000 095 33333.99 330.65 2354.47 34.71 2011-04-05 22:59:50.000 095 33334.02 330.63 2354.55 34.71 2011-04-05 22:59:51.000 095 33334.00 330.66 2354.47 34.71 2011-04-05 22:59:52.000 095 33334.00 330.60 2354.52 34.71 2011-04-05 22:59:53.000 095 33333.92 330.65 2354.45 34.71 2011-04-05 22:59:54.000 095 33333.93 330.64 2354.50 34.71 2011-04-05 22:59:55.000 095 33334.02 330.61 2354.43 34.71 2011-04-05 22:59:56.000 095 33334.01 330.63 2354.49 34.71 2011-04-05 22:59:57.000 095 33333.96 330.62 2354.52 34.71 2011-04-05 22:59:58.000 095 33333.90 330.63 2354.55 34.71 2011-04-05 22:59:59.000 095 33333.95 330.64 2354.44 34.71 2011-04-05 23:00:00.000 095 33334.04 330.62 2354.39 34.71 2011-04-05 23:00:01.000 095 33333.96 330.64 2354.53 34.71 2011-04-05 23:00:02.000 095 33333.94 330.63 2354.50 34.71 2011-04-05 23:00:03.000 095 33333.96 330.66 2354.52 34.71 2011-04-05 23:00:04.000 095 33333.95 330.62 2354.50 34.71 2011-04-05 23:00:05.000 095 33334.05 330.62 2354.47 34.71 2011-04-05 23:00:06.000 095 33333.92 330.64 2354.56 34.71 2011-04-05 23:00:07.000 095 33333.95 330.60 2354.52 34.71 2011-04-05 23:00:08.000 095 33333.96 330.59 2354.48 34.71 2011-04-05 23:00:09.000 095 33333.98 330.60 2354.49 34.71 2011-04-05 23:00:10.000 095 33333.98 330.62 2354.46 34.71 2011-04-05 23:00:11.000 095 33334.01 330.62 2354.46 34.71 2011-04-05 23:00:12.000 095 33333.96 330.58 2354.45 34.71 2011-04-05 23:00:13.000 095 33334.02 330.58 2354.41 34.71 2011-04-05 23:00:14.000 095 33333.96 330.59 2354.44 34.71 2011-04-05 23:00:15.000 095 33333.99 330.59 2354.55 34.71 2011-04-05 23:00:16.000 095 33333.99 330.56 2354.53 34.71 2011-04-05 23:00:17.000 095 33333.96 330.61 2354.46 34.71 2011-04-05 23:00:18.000 095 33334.04 330.62 2354.52 34.71 2011-04-05 23:00:19.000 095 33333.96 330.54 2354.50 34.71 2011-04-05 23:00:20.000 095 33333.92 330.56 2354.50 34.71 2011-04-05 23:00:21.000 095 33333.89 330.56 2354.55 34.71 2011-04-05 23:00:22.000 095 33333.99 330.56 2354.44 34.71 2011-04-05 23:00:23.000 095 33333.99 330.60 2354.39 34.71 2011-04-05 23:00:24.000 095 33334.05 330.57 2354.53 34.71 2011-04-05 23:00:25.000 095 33333.93 330.61 2354.43 34.71 2011-04-05 23:00:26.000 095 33334.01 330.57 2354.44 34.71 2011-04-05 23:00:27.000 095 33334.00 330.56 2354.50 34.71 2011-04-05 23:00:28.000 095 33334.03 330.57 2354.52 34.71 2011-04-05 23:00:29.000 095 33333.92 330.60 2354.47 34.71 2011-04-05 23:00:30.000 095 33333.98 330.63 2354.44 34.71 2011-04-05 23:00:31.000 095 33333.95 330.58 2354.45 34.71 2011-04-05 23:00:32.000 095 33333.97 330.60 2354.48 34.71 2011-04-05 23:00:33.000 095 33333.98 330.59 2354.45 34.71 2011-04-05 23:00:34.000 095 33333.95 330.59 2354.49 34.71 2011-04-05 23:00:35.000 095 33333.99 330.55 2354.50 34.71 2011-04-05 23:00:36.000 095 33334.01 330.56 2354.50 34.71 2011-04-05 23:00:37.000 095 33333.91 330.55 2354.46 34.71 2011-04-05 23:00:38.000 095 33333.96 330.56 2354.46 34.71 2011-04-05 23:00:39.000 095 33334.08 330.57 2354.46 34.71 2011-04-05 23:00:40.000 095 33334.06 330.60 2354.47 34.71 2011-04-05 23:00:41.000 095 33334.09 330.58 2354.49 34.71 2011-04-05 23:00:42.000 095 33333.95 330.58 2354.49 34.71 2011-04-05 23:00:43.000 095 33334.14 330.62 2354.45 34.71 2011-04-05 23:00:44.000 095 33334.04 330.56 2354.41 34.71 2011-04-05 23:00:45.000 095 33333.99 330.58 2354.43 34.71 2011-04-05 23:00:46.000 095 33334.01 330.56 2354.45 34.71 2011-04-05 23:00:47.000 095 33334.01 330.61 2354.54 34.71 2011-04-05 23:00:48.000 095 33334.15 330.58 2354.45 34.71 2011-04-05 23:00:49.000 095 33334.04 330.59 2354.43 34.71 2011-04-05 23:00:50.000 095 33334.09 330.60 2354.41 34.71 2011-04-05 23:00:51.000 095 33334.11 330.61 2354.43 34.71 2011-04-05 23:00:52.000 095 33334.08 330.60 2354.50 34.71 2011-04-05 23:00:53.000 095 33334.08 330.57 2354.50 34.71 2011-04-05 23:00:54.000 095 33334.11 330.56 2354.46 34.71 2011-04-05 23:00:55.000 095 33334.04 330.53 2354.45 34.71 2011-04-05 23:00:56.000 095 33334.11 330.55 2354.47 34.71 2011-04-05 23:00:57.000 095 33334.08 330.62 2354.48 34.71 2011-04-05 23:00:58.000 095 33334.12 330.59 2354.34 34.71 2011-04-05 23:00:59.000 095 33333.93 330.60 2354.34 34.71 2011-04-05 23:01:00.000 095 33334.08 330.58 2354.47 34.71 2011-04-05 23:01:01.000 095 33334.10 330.56 2354.49 34.71 2011-04-05 23:01:02.000 095 33334.02 330.53 2354.49 34.71 2011-04-05 23:01:03.000 095 33334.15 330.57 2354.42 34.71 2011-04-05 23:01:04.000 095 33334.14 330.59 2354.42 34.71 2011-04-05 23:01:05.000 095 33334.21 330.55 2354.54 34.71 2011-04-05 23:01:06.000 095 33334.10 330.62 2354.46 34.71 2011-04-05 23:01:07.000 095 33334.17 330.61 2354.50 34.71 2011-04-05 23:01:08.000 095 33334.13 330.59 2354.46 34.71 2011-04-05 23:01:09.000 095 33334.15 330.56 2354.49 34.71 2011-04-05 23:01:10.000 095 33334.11 330.57 2354.46 34.71 2011-04-05 23:01:11.000 095 33334.17 330.60 2354.44 34.71 2011-04-05 23:01:12.000 095 33334.11 330.55 2354.47 34.71 2011-04-05 23:01:13.000 095 33334.10 330.57 2354.46 34.71 2011-04-05 23:01:14.000 095 33334.10 330.56 2354.47 34.71 2011-04-05 23:01:15.000 095 33334.19 330.60 2354.49 34.71 2011-04-05 23:01:16.000 095 33334.17 330.57 2354.48 34.71 2011-04-05 23:01:17.000 095 33334.20 330.57 2354.44 34.71 2011-04-05 23:01:18.000 095 33334.12 330.54 2354.48 34.71 2011-04-05 23:01:19.000 095 33334.20 330.59 2354.36 34.71 2011-04-05 23:01:20.000 095 33334.14 330.60 2354.39 34.71 2011-04-05 23:01:21.000 095 33334.11 330.57 2354.49 34.71 2011-04-05 23:01:22.000 095 33334.18 330.62 2354.37 34.71 2011-04-05 23:01:23.000 095 33334.30 330.54 2354.39 34.71 2011-04-05 23:01:24.000 095 33334.20 330.60 2354.42 34.71 2011-04-05 23:01:25.000 095 33334.14 330.63 2354.49 34.71 2011-04-05 23:01:26.000 095 33334.19 330.58 2354.41 34.71 2011-04-05 23:01:27.000 095 33334.20 330.59 2354.46 34.71 2011-04-05 23:01:28.000 095 33334.23 330.57 2354.50 34.71 2011-04-05 23:01:29.000 095 33334.21 330.60 2354.44 34.71 2011-04-05 23:01:30.000 095 33334.30 330.61 2354.41 34.71 2011-04-05 23:01:31.000 095 33334.29 330.55 2354.44 34.71 2011-04-05 23:01:32.000 095 33334.24 330.56 2354.46 34.71 2011-04-05 23:01:33.000 095 33334.23 330.53 2354.41 34.71 2011-04-05 23:01:34.000 095 33334.32 330.57 2354.40 34.71 2011-04-05 23:01:35.000 095 33334.14 330.60 2354.52 34.71 2011-04-05 23:01:36.000 095 33334.40 330.60 2354.49 34.71 2011-04-05 23:01:37.000 095 33334.28 330.57 2354.40 34.71 2011-04-05 23:01:38.000 095 33334.24 330.60 2354.39 34.71 2011-04-05 23:01:39.000 095 33334.21 330.52 2354.45 34.71 2011-04-05 23:01:40.000 095 33334.21 330.55 2354.48 34.71 2011-04-05 23:01:41.000 095 33334.21 330.54 2354.36 34.71 2011-04-05 23:01:42.000 095 33334.34 330.59 2354.38 34.71 2011-04-05 23:01:43.000 095 33334.26 330.55 2354.45 34.71 2011-04-05 23:01:44.000 095 33334.26 330.57 2354.39 34.71 2011-04-05 23:01:45.000 095 33334.17 330.58 2354.40 34.71 2011-04-05 23:01:46.000 095 33334.32 330.57 2354.44 34.71 2011-04-05 23:01:47.000 095 33334.20 330.55 2354.37 34.71 2011-04-05 23:01:48.000 095 33334.27 330.56 2354.37 34.71 2011-04-05 23:01:49.000 095 33334.30 330.55 2354.36 34.71 2011-04-05 23:01:50.000 095 33334.33 330.56 2354.41 34.71 2011-04-05 23:01:51.000 095 33334.31 330.55 2354.40 34.71 2011-04-05 23:01:52.000 095 33334.39 330.57 2354.37 34.71 2011-04-05 23:01:53.000 095 33334.30 330.57 2354.36 34.71 2011-04-05 23:01:54.000 095 33334.38 330.58 2354.45 34.71 2011-04-05 23:01:55.000 095 33334.42 330.55 2354.40 34.71 2011-04-05 23:01:56.000 095 33334.40 330.58 2354.34 34.71 2011-04-05 23:01:57.000 095 33334.38 330.53 2354.37 34.71 2011-04-05 23:01:58.000 095 33334.44 330.55 2354.36 34.71 2011-04-05 23:01:59.000 095 33334.40 330.53 2354.39 34.71 2011-04-05 23:02:00.000 095 33334.45 330.55 2354.43 34.71 2011-04-05 23:02:01.000 095 33334.39 330.53 2354.37 34.71 2011-04-05 23:02:02.000 095 33334.47 330.53 2354.40 34.71 2011-04-05 23:02:03.000 095 33334.40 330.54 2354.40 34.71 2011-04-05 23:02:04.000 095 33334.50 330.53 2354.31 34.71 2011-04-05 23:02:05.000 095 33334.42 330.56 2354.29 34.71 2011-04-05 23:02:06.000 095 33334.45 330.54 2354.46 34.71 2011-04-05 23:02:07.000 095 33334.56 330.51 2354.42 34.71 2011-04-05 23:02:08.000 095 33334.50 330.53 2354.41 34.71 2011-04-05 23:02:09.000 095 33334.42 330.53 2354.44 34.71 2011-04-05 23:02:10.000 095 33334.45 330.53 2354.34 34.71 2011-04-05 23:02:11.000 095 33334.50 330.55 2354.31 34.71 2011-04-05 23:02:12.000 095 33334.40 330.49 2354.38 34.71 2011-04-05 23:02:13.000 095 33334.58 330.55 2354.41 34.71 2011-04-05 23:02:14.000 095 33334.50 330.55 2354.37 34.71 2011-04-05 23:02:15.000 095 33334.43 330.57 2354.25 34.71 2011-04-05 23:02:16.000 095 33334.47 330.54 2354.41 34.71 2011-04-05 23:02:17.000 095 33334.50 330.51 2354.43 34.71 2011-04-05 23:02:18.000 095 33334.56 330.50 2354.41 34.71 2011-04-05 23:02:19.000 095 33334.44 330.56 2354.40 34.71 2011-04-05 23:02:20.000 095 33334.48 330.55 2354.37 34.71 2011-04-05 23:02:21.000 095 33334.53 330.53 2354.38 34.71 2011-04-05 23:02:22.000 095 33334.63 330.48 2354.44 34.71 2011-04-05 23:02:23.000 095 33334.51 330.49 2354.36 34.71 2011-04-05 23:02:24.000 095 33334.51 330.53 2354.36 34.71 2011-04-05 23:02:25.000 095 33334.48 330.54 2354.39 34.71 2011-04-05 23:02:26.000 095 33334.52 330.55 2354.36 34.71 2011-04-05 23:02:27.000 095 33334.55 330.52 2354.36 34.71 2011-04-05 23:02:28.000 095 33334.59 330.55 2354.34 34.71 2011-04-05 23:02:29.000 095 33334.63 330.55 2354.30 34.71 2011-04-05 23:02:30.000 095 33334.57 330.54 2354.31 34.71 2011-04-05 23:02:31.000 095 33334.67 330.56 2354.37 34.71 2011-04-05 23:02:32.000 095 33334.61 330.53 2354.30 34.71 2011-04-05 23:02:33.000 095 33334.59 330.52 2354.36 34.71 2011-04-05 23:02:34.000 095 33334.65 330.55 2354.18 34.71 2011-04-05 23:02:35.000 095 33334.49 330.51 2354.28 34.71 2011-04-05 23:02:36.000 095 33334.74 330.51 2354.28 34.71 2011-04-05 23:02:37.000 095 33334.66 330.51 2354.37 34.71 2011-04-05 23:02:38.000 095 33334.80 330.53 2354.36 34.71 2011-04-05 23:02:39.000 095 33334.68 330.51 2354.33 34.71 2011-04-05 23:02:40.000 095 33334.75 330.54 2354.36 34.71 2011-04-05 23:02:41.000 095 33334.71 330.56 2354.28 34.71 2011-04-05 23:02:42.000 095 33334.68 330.56 2354.30 34.71 2011-04-05 23:02:43.000 095 33334.73 330.53 2354.33 34.71 2011-04-05 23:02:44.000 095 33334.70 330.52 2354.35 34.71 2011-04-05 23:02:45.000 095 33334.70 330.54 2354.28 34.71 2011-04-05 23:02:46.000 095 33334.75 330.52 2354.28 34.71 2011-04-05 23:02:47.000 095 33334.82 330.51 2354.36 34.71 2011-04-05 23:02:48.000 095 33334.77 330.53 2354.34 34.71 2011-04-05 23:02:49.000 095 33334.81 330.53 2354.34 34.71 2011-04-05 23:02:50.000 095 33334.82 330.51 2354.39 34.71 2011-04-05 23:02:51.000 095 33334.80 330.56 2354.31 34.71 2011-04-05 23:02:52.000 095 33334.79 330.49 2354.37 34.71 2011-04-05 23:02:53.000 095 33334.77 330.51 2354.32 34.71 2011-04-05 23:02:54.000 095 33334.80 330.52 2354.36 34.71 2011-04-05 23:02:55.000 095 33334.77 330.50 2354.34 34.71 2011-04-05 23:02:56.000 095 33334.76 330.51 2354.37 34.71 2011-04-05 23:02:57.000 095 33334.83 330.52 2354.32 34.71 2011-04-05 23:02:58.000 095 33334.89 330.49 2354.28 34.71 2011-04-05 23:02:59.000 095 33334.81 330.46 2354.33 34.71 2011-04-05 23:03:00.000 095 33334.96 330.50 2354.37 34.71 2011-04-05 23:03:01.000 095 33334.92 330.49 2354.37 34.71 2011-04-05 23:03:02.000 095 33334.88 330.50 2354.26 34.71 2011-04-05 23:03:03.000 095 33334.87 330.53 2354.34 34.71 2011-04-05 23:03:04.000 095 33334.79 330.51 2354.31 34.71 2011-04-05 23:03:05.000 095 33334.88 330.56 2354.32 34.71 2011-04-05 23:03:06.000 095 33334.84 330.52 2354.31 34.71 2011-04-05 23:03:07.000 095 33334.90 330.50 2354.23 34.71 2011-04-05 23:03:08.000 095 33334.89 330.52 2354.27 34.71 2011-04-05 23:03:09.000 095 33334.92 330.50 2354.32 34.71 2011-04-05 23:03:10.000 095 33334.93 330.47 2354.25 34.71 2011-04-05 23:03:11.000 095 33334.95 330.51 2354.23 34.71 2011-04-05 23:03:12.000 095 33334.86 330.49 2354.30 34.71 2011-04-05 23:03:13.000 095 33335.02 330.55 2354.26 34.71 2011-04-05 23:03:14.000 095 33334.94 330.55 2354.22 34.71 2011-04-05 23:03:15.000 095 33334.97 330.47 2354.35 34.71 2011-04-05 23:03:16.000 095 33334.96 330.53 2354.22 34.71 2011-04-05 23:03:17.000 095 33334.95 330.50 2354.28 34.71 2011-04-05 23:03:18.000 095 33335.07 330.51 2354.35 34.71 2011-04-05 23:03:19.000 095 33335.08 330.52 2354.23 34.71 2011-04-05 23:03:20.000 095 33334.96 330.55 2354.32 34.71 2011-04-05 23:03:21.000 095 33335.01 330.55 2354.27 34.71 2011-04-05 23:03:22.000 095 33335.03 330.53 2354.24 34.71 2011-04-05 23:03:23.000 095 33335.06 330.53 2354.36 34.71 2011-04-05 23:03:24.000 095 33334.95 330.51 2354.31 34.71 2011-04-05 23:03:25.000 095 33334.99 330.55 2354.25 34.71 2011-04-05 23:03:26.000 095 33335.00 330.54 2354.25 34.71 2011-04-05 23:03:27.000 095 33335.06 330.53 2354.21 34.71 2011-04-05 23:03:28.000 095 33335.03 330.52 2354.29 34.71 2011-04-05 23:03:29.000 095 33334.98 330.50 2354.29 34.71 2011-04-05 23:03:30.000 095 33335.02 330.51 2354.27 34.71 2011-04-05 23:03:31.000 095 33335.06 330.52 2354.26 34.71 2011-04-05 23:03:32.000 095 33335.06 330.52 2354.30 34.71 2011-04-05 23:03:33.000 095 33335.07 330.50 2354.23 34.71 2011-04-05 23:03:34.000 095 33335.07 330.53 2354.27 34.71 2011-04-05 23:03:35.000 095 33334.98 330.47 2354.28 34.71 2011-04-05 23:03:36.000 095 33335.03 330.51 2354.27 34.71 2011-04-05 23:03:37.000 095 33335.20 330.54 2354.24 34.71 2011-04-05 23:03:38.000 095 33335.11 330.47 2354.27 34.71 2011-04-05 23:03:39.000 095 33335.17 330.48 2354.36 34.71 2011-04-05 23:03:40.000 095 33335.17 330.55 2354.29 34.71 2011-04-05 23:03:41.000 095 33335.26 330.51 2354.30 34.71 2011-04-05 23:03:42.000 095 33335.26 330.52 2354.27 34.71 2011-04-05 23:03:43.000 095 33335.22 330.52 2354.30 34.71 2011-04-05 23:03:44.000 095 33335.28 330.49 2354.31 34.71 2011-04-05 23:03:45.000 095 33335.25 330.48 2354.28 34.71 2011-04-05 23:03:46.000 095 33335.15 330.49 2354.32 34.71 2011-04-05 23:03:47.000 095 33335.26 330.47 2354.30 34.71 2011-04-05 23:03:48.000 095 33335.21 330.54 2354.29 34.71 2011-04-05 23:03:49.000 095 33335.33 330.49 2354.15 34.71 2011-04-05 23:03:50.000 095 33335.19 330.48 2354.18 34.71 2011-04-05 23:03:51.000 095 33335.25 330.47 2354.25 34.71 2011-04-05 23:03:52.000 095 33335.29 330.51 2354.21 34.71 2011-04-05 23:03:53.000 095 33335.28 330.52 2354.21 34.71 2011-04-05 23:03:54.000 095 33335.24 330.54 2354.21 34.71 2011-04-05 23:03:55.000 095 33335.29 330.51 2354.19 34.71 2011-04-05 23:03:56.000 095 33335.32 330.46 2354.26 34.71 2011-04-05 23:03:57.000 095 33335.33 330.45 2354.30 34.71 2011-04-05 23:03:58.000 095 33335.28 330.49 2354.24 34.71 2011-04-05 23:03:59.000 095 33335.30 330.48 2354.24 34.71 2011-04-05 23:04:00.000 095 33335.25 330.45 2354.24 34.71 2011-04-05 23:04:01.000 095 33335.35 330.49 2354.12 34.71 2011-04-05 23:04:02.000 095 33335.41 330.48 2354.19 34.71 2011-04-05 23:04:03.000 095 33335.31 330.43 2354.24 34.71 2011-04-05 23:04:04.000 095 33335.32 330.47 2354.22 34.71 2011-04-05 23:04:05.000 095 33335.41 330.49 2354.31 34.71 2011-04-05 23:04:06.000 095 33335.40 330.43 2354.24 34.71 2011-04-05 23:04:07.000 095 33335.24 330.48 2354.22 34.71 2011-04-05 23:04:08.000 095 33335.42 330.46 2354.22 34.71 2011-04-05 23:04:09.000 095 33335.34 330.48 2354.27 34.71 2011-04-05 23:04:10.000 095 33335.36 330.49 2354.21 34.71 2011-04-05 23:04:11.000 095 33335.44 330.44 2354.20 34.71 2011-04-05 23:04:12.000 095 33335.41 330.45 2354.15 34.71 2011-04-05 23:04:13.000 095 33335.52 330.49 2354.23 34.71 2011-04-05 23:04:14.000 095 33335.50 330.48 2354.11 34.71 2011-04-05 23:04:15.000 095 33335.44 330.45 2354.16 34.71 2011-04-05 23:04:16.000 095 33335.53 330.48 2354.32 34.71 2011-04-05 23:04:17.000 095 33335.43 330.47 2354.26 34.71 2011-04-05 23:04:18.000 095 33335.60 330.49 2354.19 34.71 2011-04-05 23:04:19.000 095 33335.48 330.48 2354.21 34.71 2011-04-05 23:04:20.000 095 33335.62 330.47 2354.28 34.71 2011-04-05 23:04:21.000 095 33335.54 330.42 2354.27 34.71 2011-04-05 23:04:22.000 095 33335.59 330.45 2354.24 34.71 2011-04-05 23:04:23.000 095 33335.60 330.48 2354.19 34.71 2011-04-05 23:04:24.000 095 33335.55 330.47 2354.28 34.71 2011-04-05 23:04:25.000 095 33335.64 330.46 2354.27 34.71 2011-04-05 23:04:26.000 095 33335.61 330.42 2354.21 34.71 2011-04-05 23:04:27.000 095 33335.68 330.42 2354.22 34.71 2011-04-05 23:04:28.000 095 33335.66 330.40 2354.25 34.71 2011-04-05 23:04:29.000 095 33335.69 330.43 2354.22 34.71 2011-04-05 23:04:30.000 095 33335.63 330.44 2354.23 34.71 2011-04-05 23:04:31.000 095 33335.73 330.38 2354.24 34.71 2011-04-05 23:04:32.000 095 33335.68 330.46 2354.29 34.71 2011-04-05 23:04:33.000 095 33335.75 330.43 2354.27 34.71 2011-04-05 23:04:34.000 095 33335.73 330.40 2354.23 34.71 2011-04-05 23:04:35.000 095 33335.69 330.41 2354.22 34.71 2011-04-05 23:04:36.000 095 33335.83 330.42 2354.24 34.71 2011-04-05 23:04:37.000 095 33335.76 330.43 2354.14 34.71 2011-04-05 23:04:38.000 095 33335.76 330.42 2354.25 34.71 2011-04-05 23:04:39.000 095 33335.70 330.43 2354.34 34.71 2011-04-05 23:04:40.000 095 33335.85 330.44 2354.21 34.71 2011-04-05 23:04:41.000 095 33335.82 330.39 2354.18 34.71 2011-04-05 23:04:42.000 095 33335.72 330.39 2354.17 34.71 2011-04-05 23:04:43.000 095 33335.87 330.45 2354.27 34.71 2011-04-05 23:04:44.000 095 33335.81 330.40 2354.13 34.71 2011-04-05 23:04:45.000 095 33335.83 330.38 2354.15 34.71 2011-04-05 23:04:46.000 095 33335.76 330.42 2354.25 34.71 2011-04-05 23:04:47.000 095 33335.85 330.37 2354.19 34.71 2011-04-05 23:04:48.000 095 33335.69 330.42 2354.27 34.71 2011-04-05 23:04:49.000 095 33335.96 330.45 2354.19 34.71 2011-04-05 23:04:50.000 095 33335.75 330.43 2354.31 34.71 2011-04-05 23:04:51.000 095 33335.83 330.40 2354.31 34.71 2011-04-05 23:04:52.000 095 33335.91 330.44 2354.28 34.71 2011-04-05 23:04:53.000 095 33335.88 330.42 2354.25 34.71 2011-04-05 23:04:54.000 095 33335.91 330.37 2354.25 34.71 2011-04-05 23:04:55.000 095 33335.87 330.43 2354.18 34.71 2011-04-05 23:04:56.000 095 33335.80 330.43 2354.24 34.71 2011-04-05 23:04:57.000 095 33335.84 330.44 2354.26 34.71 2011-04-05 23:04:58.000 095 33335.82 330.38 2354.21 34.71 2011-04-05 23:04:59.000 095 33335.85 330.39 2354.21 34.71 2011-04-05 23:05:00.000 095 33335.87 330.35 2354.24 34.71 2011-04-05 23:05:01.000 095 33335.91 330.41 2354.19 34.71 2011-04-05 23:05:02.000 095 33335.89 330.43 2354.19 34.71 2011-04-05 23:05:03.000 095 33335.93 330.41 2354.19 34.71 2011-04-05 23:05:04.000 095 33335.90 330.39 2354.21 34.71 2011-04-05 23:05:05.000 095 33335.92 330.39 2354.13 34.71 2011-04-05 23:05:06.000 095 33335.97 330.36 2354.18 34.71 2011-04-05 23:05:07.000 095 33336.02 330.38 2354.23 34.71 2011-04-05 23:05:08.000 095 33335.95 330.36 2354.16 34.71 2011-04-05 23:05:09.000 095 33335.88 330.35 2354.15 34.71 2011-04-05 23:05:10.000 095 33335.89 330.32 2354.21 34.71 2011-04-05 23:05:11.000 095 33335.89 330.38 2354.22 34.71 2011-04-05 23:05:12.000 095 33335.93 330.33 2354.24 34.71 2011-04-05 23:05:13.000 095 33335.90 330.34 2354.26 34.71 2011-04-05 23:05:14.000 095 33336.02 330.39 2354.29 34.71 2011-04-05 23:05:15.000 095 33335.95 330.36 2354.21 34.71 2011-04-05 23:05:16.000 095 33335.94 330.35 2354.27 34.71 2011-04-05 23:05:17.000 095 33335.94 330.38 2354.16 34.71 2011-04-05 23:05:18.000 095 33335.97 330.34 2354.16 34.71 2011-04-05 23:05:19.000 095 33335.93 330.32 2354.15 34.71 2011-04-05 23:05:20.000 095 33335.90 330.36 2354.25 34.71 2011-04-05 23:05:21.000 095 33335.97 330.34 2354.23 34.71 2011-04-05 23:05:22.000 095 33336.01 330.34 2354.19 34.71 2011-04-05 23:05:23.000 095 33335.96 330.37 2354.19 34.71 2011-04-05 23:05:24.000 095 33336.02 330.29 2354.22 34.71 2011-04-05 23:05:25.000 095 33335.91 330.35 2354.13 34.71 2011-04-05 23:05:26.000 095 33335.98 330.35 2354.15 34.71 2011-04-05 23:05:27.000 095 33336.00 330.34 2354.22 34.71 2011-04-05 23:05:28.000 095 33336.12 330.32 2354.14 34.71 2011-04-05 23:05:29.000 095 33335.99 330.32 2354.24 34.71 2011-04-05 23:05:30.000 095 33335.97 330.28 2354.18 34.71 2011-04-05 23:05:31.000 095 33335.98 330.31 2354.23 34.71 2011-04-05 23:05:32.000 095 33336.00 330.34 2354.21 34.71 2011-04-05 23:05:33.000 095 33336.04 330.30 2354.21 34.71 2011-04-05 23:05:34.000 095 33336.00 330.28 2354.18 34.71 2011-04-05 23:05:35.000 095 33336.09 330.33 2354.18 34.71 2011-04-05 23:05:36.000 095 33336.09 330.29 2354.18 34.71 2011-04-05 23:05:37.000 095 33336.04 330.30 2354.18 34.71 2011-04-05 23:05:38.000 095 33336.06 330.30 2354.24 34.71 2011-04-05 23:05:39.000 095 33336.06 330.30 2354.21 34.71 2011-04-05 23:05:40.000 095 33336.14 330.26 2354.27 34.71 2011-04-05 23:05:41.000 095 33336.08 330.29 2354.15 34.71 2011-04-05 23:05:42.000 095 33336.08 330.30 2354.25 34.71 2011-04-05 23:05:43.000 095 33336.16 330.24 2354.20 34.71 2011-04-05 23:05:44.000 095 33336.06 330.22 2354.28 34.71 2011-04-05 23:05:45.000 095 33336.14 330.23 2354.27 34.71 2011-04-05 23:05:46.000 095 33336.15 330.24 2354.18 34.71 2011-04-05 23:05:47.000 095 33336.16 330.23 2354.14 34.71 2011-04-05 23:05:48.000 095 33336.21 330.23 2354.22 34.71 2011-04-05 23:05:49.000 095 33336.13 330.24 2354.17 34.71 2011-04-05 23:05:50.000 095 33336.16 330.23 2354.27 34.71 2011-04-05 23:05:51.000 095 33336.21 330.19 2354.23 34.71 2011-04-05 23:05:52.000 095 33336.25 330.20 2354.23 34.71 2011-04-05 23:05:53.000 095 33336.20 330.18 2354.32 34.71 2011-04-05 23:05:54.000 095 33336.22 330.24 2354.18 34.71 2011-04-05 23:05:55.000 095 33336.23 330.19 2354.14 34.71 2011-04-05 23:05:56.000 095 33336.34 330.21 2354.26 34.71 2011-04-05 23:05:57.000 095 33336.26 330.20 2354.25 34.71 2011-04-05 23:05:58.000 095 33336.27 330.18 2354.16 34.71 2011-04-05 23:05:59.000 095 33336.26 330.15 2354.14 34.71 2011-04-05 23:06:00.000 095 33336.23 330.16 2354.16 34.71 2011-04-05 23:06:01.000 095 33336.18 330.18 2354.23 34.71 2011-04-05 23:06:02.000 095 33336.30 330.16 2354.14 34.71 2011-04-05 23:06:03.000 095 33336.26 330.15 2354.11 34.71 2011-04-05 23:06:04.000 095 33336.26 330.15 2354.30 34.71 2011-04-05 23:06:05.000 095 33336.20 330.17 2354.08 34.71 2011-04-05 23:06:06.000 095 33336.24 330.16 2354.24 34.71 2011-04-05 23:06:07.000 095 33336.24 330.15 2354.17 34.71 2011-04-05 23:06:08.000 095 33336.31 330.14 2354.12 34.71 2011-04-05 23:06:09.000 095 33336.24 330.12 2354.11 34.71 2011-04-05 23:06:10.000 095 33336.26 330.11 2354.21 34.71 2011-04-05 23:06:11.000 095 33336.29 330.15 2354.15 34.71 2011-04-05 23:06:12.000 095 33336.31 330.09 2354.14 34.71 2011-04-05 23:06:13.000 095 33336.16 330.13 2354.16 34.71 2011-04-05 23:06:14.000 095 33336.27 330.09 2354.13 34.71 2011-04-05 23:06:15.000 095 33336.24 330.09 2354.13 34.71 2011-04-05 23:06:16.000 095 33336.37 330.11 2354.15 34.71 2011-04-05 23:06:17.000 095 33336.29 330.09 2354.15 34.71 2011-04-05 23:06:18.000 095 33336.33 330.10 2354.19 34.71 2011-04-05 23:06:19.000 095 33336.25 330.07 2354.23 34.71 2011-04-05 23:06:20.000 095 33336.38 330.10 2354.18 34.71 2011-04-05 23:06:21.000 095 33336.38 330.06 2354.12 34.71 2011-04-05 23:06:22.000 095 33336.32 330.06 2354.15 34.71 2011-04-05 23:06:23.000 095 33336.36 330.06 2354.21 34.71 2011-04-05 23:06:24.000 095 33336.38 330.04 2354.20 34.71 2011-04-05 23:06:25.000 095 33336.37 330.04 2354.12 34.71 2011-04-05 23:06:26.000 095 33336.44 330.04 2354.16 34.71 2011-04-05 23:06:27.000 095 33336.41 330.02 2354.14 34.71 2011-04-05 23:06:28.000 095 33336.40 330.05 2354.21 34.71 2011-04-05 23:06:29.000 095 33336.41 330.05 2354.22 34.71 2011-04-05 23:06:30.000 095 33336.38 330.06 2354.13 34.71 2011-04-05 23:06:31.000 095 33336.37 330.02 2354.16 34.71 2011-04-05 23:06:32.000 095 33336.35 329.97 2354.15 34.71 2011-04-05 23:06:33.000 095 33336.43 329.98 2354.16 34.71 2011-04-05 23:06:34.000 095 33336.37 330.00 2354.27 34.71 2011-04-05 23:06:35.000 095 33336.46 330.04 2354.19 34.71 2011-04-05 23:06:36.000 095 33336.44 330.00 2354.18 34.71 2011-04-05 23:06:37.000 095 33336.44 329.98 2354.27 34.71 2011-04-05 23:06:38.000 095 33336.32 329.95 2354.15 34.71 2011-04-05 23:06:39.000 095 33336.46 329.97 2354.12 34.71 2011-04-05 23:06:40.000 095 33336.44 329.96 2354.20 34.71 2011-04-05 23:06:41.000 095 33336.48 329.95 2354.18 34.71 2011-04-05 23:06:42.000 095 33336.43 330.04 2354.20 34.71 2011-04-05 23:06:43.000 095 33336.47 329.96 2354.19 34.71 2011-04-05 23:06:44.000 095 33336.41 330.00 2354.15 34.71 2011-04-05 23:06:45.000 095 33336.45 329.99 2354.17 34.71 2011-04-05 23:06:46.000 095 33336.43 330.02 2354.15 34.71 2011-04-05 23:06:47.000 095 33336.52 329.97 2354.19 34.71 2011-04-05 23:06:48.000 095 33336.50 329.97 2354.18 34.71 2011-04-05 23:06:49.000 095 33336.47 329.98 2354.22 34.71 2011-04-05 23:06:50.000 095 33336.31 329.98 2354.18 34.71 2011-04-05 23:06:51.000 095 33336.39 329.97 2354.24 34.71 2011-04-05 23:06:52.000 095 33336.42 329.96 2354.31 34.71 2011-04-05 23:06:53.000 095 33336.35 329.96 2354.19 34.71 2011-04-05 23:06:54.000 095 33336.42 329.94 2354.22 34.71 2011-04-05 23:06:55.000 095 33336.43 329.91 2354.23 34.71 2011-04-05 23:06:56.000 095 33336.50 329.96 2354.19 34.71 2011-04-05 23:06:57.000 095 33336.33 329.94 2354.28 34.71 2011-04-05 23:06:58.000 095 33336.34 329.94 2354.12 34.71 2011-04-05 23:06:59.000 095 33336.38 329.97 2354.18 34.71 2011-04-05 23:07:00.000 095 33336.32 329.95 2354.21 34.71 2011-04-05 23:07:01.000 095 33336.37 329.95 2354.21 34.71 2011-04-05 23:07:02.000 095 33336.33 329.88 2354.28 34.71 2011-04-05 23:07:03.000 095 33336.32 329.89 2354.24 34.71 2011-04-05 23:07:04.000 095 33336.35 329.92 2354.19 34.71 2011-04-05 23:07:05.000 095 33336.36 329.89 2354.27 34.71 2011-04-05 23:07:06.000 095 33336.32 329.89 2354.19 34.71 2011-04-05 23:07:07.000 095 33336.32 329.90 2354.20 34.71 2011-04-05 23:07:08.000 095 33336.41 329.83 2354.30 34.71 2011-04-05 23:07:09.000 095 33336.29 329.82 2354.23 34.71 2011-04-05 23:07:10.000 095 33336.45 329.83 2354.32 34.71 2011-04-05 23:07:11.000 095 33336.35 329.90 2354.27 34.71 2011-04-05 23:07:12.000 095 33336.38 329.85 2354.36 34.71 2011-04-05 23:07:13.000 095 33336.35 329.81 2354.12 34.71 2011-04-05 23:07:14.000 095 33336.40 329.83 2354.24 34.71 2011-04-05 23:07:15.000 095 33336.35 329.85 2354.24 34.71 2011-04-05 23:07:16.000 095 33336.34 329.83 2354.28 34.71 2011-04-05 23:07:17.000 095 33336.43 329.80 2354.28 34.71 2011-04-05 23:07:18.000 095 33336.41 329.77 2354.35 34.71 2011-04-05 23:07:19.000 095 33336.39 329.79 2354.19 34.71 2011-04-05 23:07:20.000 095 33336.46 329.82 2354.25 34.71 2011-04-05 23:07:21.000 095 33336.31 329.80 2354.27 34.71 2011-04-05 23:07:22.000 095 33336.40 329.77 2354.26 34.71 2011-04-05 23:07:23.000 095 33336.38 329.73 2354.18 34.71 2011-04-05 23:07:24.000 095 33336.28 329.75 2354.28 34.71 2011-04-05 23:07:25.000 095 33336.40 329.74 2354.16 34.71 2011-04-05 23:07:26.000 095 33336.40 329.80 2354.21 34.71 2011-04-05 23:07:27.000 095 33336.35 329.76 2354.28 34.71 2011-04-05 23:07:28.000 095 33336.34 329.72 2354.29 34.71 2011-04-05 23:07:29.000 095 33336.37 329.76 2354.25 34.71 2011-04-05 23:07:30.000 095 33336.46 329.76 2354.22 34.71 2011-04-05 23:07:31.000 095 33336.48 329.76 2354.17 34.71 2011-04-05 23:07:32.000 095 33336.31 329.76 2354.17 34.71 2011-04-05 23:07:33.000 095 33336.33 329.73 2354.16 34.71 2011-04-05 23:07:34.000 095 33336.33 329.75 2354.13 34.71 2011-04-05 23:07:35.000 095 33336.33 329.69 2354.20 34.71 2011-04-05 23:07:36.000 095 33336.27 329.70 2354.20 34.71 2011-04-05 23:07:37.000 095 33336.28 329.77 2354.17 34.71 2011-04-05 23:07:38.000 095 33336.27 329.71 2354.18 34.71 2011-04-05 23:07:39.000 095 33336.27 329.69 2354.19 34.71 2011-04-05 23:07:40.000 095 33336.34 329.73 2354.16 34.71 2011-04-05 23:07:41.000 095 33336.43 329.69 2354.22 34.71 2011-04-05 23:07:42.000 095 33336.28 329.69 2354.17 34.71 2011-04-05 23:07:43.000 095 33336.35 329.69 2354.15 34.71 2011-04-05 23:07:44.000 095 33336.32 329.68 2354.24 34.71 2011-04-05 23:07:45.000 095 33336.32 329.65 2354.21 34.71 2011-04-05 23:07:46.000 095 33336.38 329.69 2354.19 34.71 2011-04-05 23:07:47.000 095 33336.35 329.66 2354.29 34.71 2011-04-05 23:07:48.000 095 33336.40 329.64 2354.16 34.71 2011-04-05 23:07:49.000 095 33336.24 329.62 2354.18 34.71 2011-04-05 23:07:50.000 095 33336.31 329.65 2354.24 34.71 2011-04-05 23:07:51.000 095 33336.33 329.60 2354.28 34.71 2011-04-05 23:07:52.000 095 33336.35 329.63 2354.32 34.71 2011-04-05 23:07:53.000 095 33336.36 329.60 2354.26 34.71 2011-04-05 23:07:54.000 095 33336.47 329.59 2354.22 34.71 2011-04-05 23:07:55.000 095 33336.36 329.59 2354.20 34.71 2011-04-05 23:07:56.000 095 33336.30 329.61 2354.28 34.71 2011-04-05 23:07:57.000 095 33336.28 329.56 2354.22 34.71 2011-04-05 23:07:58.000 095 33336.30 329.58 2354.24 34.71 2011-04-05 23:07:59.000 095 33336.28 329.57 2354.26 34.71 2011-04-05 23:08:00.000 095 33336.28 329.61 2354.19 34.71 2011-04-05 23:08:01.000 095 33336.38 329.59 2354.27 34.71 2011-04-05 23:08:02.000 095 33336.28 329.60 2354.24 34.71 2011-04-05 23:08:03.000 095 33336.29 329.57 2354.24 34.71 2011-04-05 23:08:04.000 095 33336.33 329.58 2354.19 34.71 2011-04-05 23:08:05.000 095 33336.33 329.60 2354.15 34.71 2011-04-05 23:08:06.000 095 33336.37 329.62 2354.28 34.71 2011-04-05 23:08:07.000 095 33336.33 329.56 2354.21 34.71 2011-04-05 23:08:08.000 095 33336.22 329.52 2354.25 34.71 2011-04-05 23:08:09.000 095 33336.24 329.52 2354.15 34.71 2011-04-05 23:08:10.000 095 33336.25 329.53 2354.20 34.71 2011-04-05 23:08:11.000 095 33336.34 329.50 2354.19 34.71 2011-04-05 23:08:12.000 095 33336.30 329.53 2354.25 34.71 2011-04-05 23:08:13.000 095 33336.31 329.50 2354.19 34.71 2011-04-05 23:08:14.000 095 33336.34 329.50 2354.32 34.71 2011-04-05 23:08:15.000 095 33336.31 329.51 2354.24 34.71 2011-04-05 23:08:16.000 095 33336.28 329.52 2354.21 34.71 2011-04-05 23:08:17.000 095 33336.35 329.52 2354.21 34.71 2011-04-05 23:08:18.000 095 33336.28 329.52 2354.30 34.71 2011-04-05 23:08:19.000 095 33336.33 329.48 2354.16 34.71 2011-04-05 23:08:20.000 095 33336.37 329.51 2354.16 34.71 2011-04-05 23:08:21.000 095 33336.32 329.48 2354.20 34.71 2011-04-05 23:08:22.000 095 33336.38 329.45 2354.28 34.71 2011-04-05 23:08:23.000 095 33336.37 329.48 2354.19 34.71 2011-04-05 23:08:24.000 095 33336.35 329.47 2354.19 34.71 2011-04-05 23:08:25.000 095 33336.30 329.41 2354.21 34.71 2011-04-05 23:08:26.000 095 33336.43 329.44 2354.18 34.71 2011-04-05 23:08:27.000 095 33336.35 329.41 2354.21 34.71 2011-04-05 23:08:28.000 095 33336.32 329.44 2354.17 34.71 2011-04-05 23:08:29.000 095 33336.38 329.42 2354.20 34.71 2011-04-05 23:08:30.000 095 33336.28 329.44 2354.25 34.71 2011-04-05 23:08:31.000 095 33336.36 329.48 2354.19 34.71 2011-04-05 23:08:32.000 095 33336.40 329.40 2354.19 34.71 2011-04-05 23:08:33.000 095 33336.37 329.40 2354.14 34.71 2011-04-05 23:08:34.000 095 33336.38 329.41 2354.24 34.71 2011-04-05 23:08:35.000 095 33336.30 329.44 2354.28 34.71 2011-04-05 23:08:36.000 095 33336.45 329.40 2354.17 34.71 2011-04-05 23:08:37.000 095 33336.35 329.44 2354.24 34.71 2011-04-05 23:08:38.000 095 33336.41 329.40 2354.28 34.71 2011-04-05 23:08:39.000 095 33336.43 329.38 2354.24 34.71 2011-04-05 23:08:40.000 095 33336.43 329.36 2354.16 34.71 2011-04-05 23:08:41.000 095 33336.32 329.37 2354.16 34.71 2011-04-05 23:08:42.000 095 33336.32 329.39 2354.25 34.71 2011-04-05 23:08:43.000 095 33336.38 329.36 2354.25 34.71 2011-04-05 23:08:44.000 095 33336.39 329.34 2354.15 34.71 2011-04-05 23:08:45.000 095 33336.35 329.30 2354.19 34.71 2011-04-05 23:08:46.000 095 33336.36 329.33 2354.18 34.71 2011-04-05 23:08:47.000 095 33336.33 329.32 2354.12 34.71 2011-04-05 23:08:48.000 095 33336.44 329.33 2354.19 34.71 2011-04-05 23:08:49.000 095 33336.34 329.33 2354.24 34.71 2011-04-05 23:08:50.000 095 33336.40 329.33 2354.24 34.71 2011-04-05 23:08:51.000 095 33336.32 329.33 2354.21 34.71 2011-04-05 23:08:52.000 095 33336.42 329.32 2354.19 34.71 2011-04-05 23:08:53.000 095 33336.31 329.35 2354.24 34.71 2011-04-05 23:08:54.000 095 33336.38 329.26 2354.13 34.71 2011-04-05 23:08:55.000 095 33336.37 329.30 2354.21 34.71 2011-04-05 23:08:56.000 095 33336.39 329.32 2354.20 34.71 2011-04-05 23:08:57.000 095 33336.38 329.31 2354.31 34.71 2011-04-05 23:08:58.000 095 33336.37 329.32 2354.16 34.71 2011-04-05 23:08:59.000 095 33336.43 329.26 2354.19 34.71 2011-04-05 23:09:00.000 095 33336.44 329.31 2354.09 34.71 2011-04-05 23:09:01.000 095 33336.40 329.28 2354.19 34.71 2011-04-05 23:09:02.000 095 33336.25 329.29 2354.17 34.71 2011-04-05 23:09:03.000 095 33336.30 329.27 2354.18 34.71 2011-04-05 23:09:04.000 095 33336.40 329.28 2354.17 34.71 2011-04-05 23:09:05.000 095 33336.41 329.26 2354.21 34.71 2011-04-05 23:09:06.000 095 33336.35 329.23 2354.19 34.71 2011-04-05 23:09:07.000 095 33336.31 329.22 2354.22 34.71 2011-04-05 23:09:08.000 095 33336.40 329.25 2354.24 34.71 2011-04-05 23:09:09.000 095 33336.29 329.25 2354.25 34.71 2011-04-05 23:09:10.000 095 33336.34 329.22 2354.19 34.71 2011-04-05 23:09:11.000 095 33336.37 329.20 2354.25 34.71 2011-04-05 23:09:12.000 095 33336.37 329.25 2354.15 34.71 2011-04-05 23:09:13.000 095 33336.28 329.22 2354.17 34.71 2011-04-05 23:09:14.000 095 33336.40 329.27 2354.21 34.71 2011-04-05 23:09:15.000 095 33336.37 329.26 2354.24 34.71 2011-04-05 23:09:16.000 095 33336.43 329.17 2354.23 34.71 2011-04-05 23:09:17.000 095 33336.36 329.20 2354.18 34.71 2011-04-05 23:09:18.000 095 33336.40 329.20 2354.16 34.71 2011-04-05 23:09:19.000 095 33336.40 329.20 2354.24 34.71 2011-04-05 23:09:20.000 095 33336.31 329.22 2354.15 34.71 2011-04-05 23:09:21.000 095 33336.33 329.25 2354.17 34.71 2011-04-05 23:09:22.000 095 33336.33 329.22 2354.19 34.71 2011-04-05 23:09:23.000 095 33336.39 329.19 2354.25 34.71 2011-04-05 23:09:24.000 095 33336.24 329.16 2354.25 34.71 2011-04-05 23:09:25.000 095 33336.43 329.17 2354.19 34.71 2011-04-05 23:09:26.000 095 33336.32 329.12 2354.23 34.71 2011-04-05 23:09:27.000 095 33336.39 329.13 2354.22 34.71 2011-04-05 23:09:28.000 095 33336.38 329.12 2354.25 34.71 2011-04-05 23:09:29.000 095 33336.48 329.17 2354.22 34.71 2011-04-05 23:09:30.000 095 33336.46 329.15 2354.21 34.71 2011-04-05 23:09:31.000 095 33336.42 329.15 2354.18 34.71 2011-04-05 23:09:32.000 095 33336.40 329.12 2354.16 34.71 2011-04-05 23:09:33.000 095 33336.38 329.11 2354.16 34.71 2011-04-05 23:09:34.000 095 33336.50 329.11 2354.15 34.71 2011-04-05 23:09:35.000 095 33336.46 329.13 2354.17 34.71 2011-04-05 23:09:36.000 095 33336.45 329.13 2354.19 34.71 2011-04-05 23:09:37.000 095 33336.56 329.11 2354.25 34.71 2011-04-05 23:09:38.000 095 33336.58 329.13 2354.28 34.71 2011-04-05 23:09:39.000 095 33336.47 329.09 2354.27 34.71 2011-04-05 23:09:40.000 095 33336.54 329.13 2354.26 34.71 2011-04-05 23:09:41.000 095 33336.51 329.09 2354.21 34.71 2011-04-05 23:09:42.000 095 33336.53 329.15 2354.18 34.71 2011-04-05 23:09:43.000 095 33336.47 329.14 2354.24 34.71 2011-04-05 23:09:44.000 095 33336.51 329.11 2354.13 34.72 2011-04-05 23:09:45.000 095 33336.41 329.11 2354.14 34.72 2011-04-05 23:09:46.000 095 33336.46 329.12 2354.24 34.72 2011-04-05 23:09:47.000 095 33336.43 329.08 2354.18 34.72 2011-04-05 23:09:48.000 095 33336.46 329.06 2354.20 34.72 2011-04-05 23:09:49.000 095 33336.44 329.07 2354.12 34.71 2011-04-05 23:09:50.000 095 33336.51 329.08 2354.21 34.72 2011-04-05 23:09:51.000 095 33336.41 329.09 2354.24 34.71 2011-04-05 23:09:52.000 095 33336.52 329.07 2354.11 34.72 2011-04-05 23:09:53.000 095 33336.43 329.08 2354.18 34.71 2011-04-05 23:09:54.000 095 33336.61 329.08 2354.17 34.72 2011-04-05 23:09:55.000 095 33336.34 329.10 2354.19 34.72 2011-04-05 23:09:56.000 095 33336.46 329.09 2354.24 34.71 2011-04-05 23:09:57.000 095 33336.50 329.06 2354.16 34.72 2011-04-05 23:09:58.000 095 33336.46 329.08 2354.16 34.71 2011-04-05 23:09:59.000 095 33336.51 329.06 2354.21 34.71 2011-04-05 23:10:00.000 095 33336.49 329.09 2354.19 34.71 2011-04-05 23:10:01.000 095 33336.48 329.06 2354.13 34.72 2011-04-05 23:10:02.000 095 33336.50 329.04 2354.19 34.71 2011-04-05 23:10:03.000 095 33336.51 329.01 2354.25 34.71 2011-04-05 23:10:04.000 095 33336.55 329.03 2354.12 34.71 2011-04-05 23:10:05.000 095 33336.54 329.05 2354.13 34.71 2011-04-05 23:10:06.000 095 33336.57 329.02 2354.11 34.71 2011-04-05 23:10:07.000 095 33336.52 329.02 2354.30 34.71 2011-04-05 23:10:08.000 095 33336.50 329.02 2354.17 34.72 2011-04-05 23:10:09.000 095 33336.55 329.01 2354.22 34.72 2011-04-05 23:10:10.000 095 33336.60 329.04 2354.25 34.71 2011-04-05 23:10:11.000 095 33336.50 329.00 2354.24 34.72 2011-04-05 23:10:12.000 095 33336.52 329.02 2354.16 34.71 2011-04-05 23:10:13.000 095 33336.53 329.02 2354.22 34.71 2011-04-05 23:10:14.000 095 33336.56 328.99 2354.18 34.71 2011-04-05 23:10:15.000 095 33336.54 328.98 2354.22 34.71 2011-04-05 23:10:16.000 095 33336.59 328.95 2354.24 34.71 2011-04-05 23:10:17.000 095 33336.56 328.98 2354.22 34.71 2011-04-05 23:10:18.000 095 33336.50 329.00 2354.18 34.72 2011-04-05 23:10:19.000 095 33336.54 328.99 2354.24 34.71 2011-04-05 23:10:20.000 095 33336.72 328.98 2354.15 34.71 2011-04-05 23:10:21.000 095 33336.54 329.00 2354.15 34.71 2011-04-05 23:10:22.000 095 33336.60 328.98 2354.14 34.71 2011-04-05 23:10:23.000 095 33336.65 328.93 2354.22 34.71 2011-04-05 23:10:24.000 095 33336.56 328.97 2354.22 34.71 2011-04-05 23:10:25.000 095 33336.65 328.93 2354.13 34.71 2011-04-05 23:10:26.000 095 33336.68 328.92 2354.16 34.71 2011-04-05 23:10:27.000 095 33336.64 328.91 2354.12 34.71 2011-04-05 23:10:28.000 095 33336.69 328.93 2354.13 34.71 2011-04-05 23:10:29.000 095 33336.70 328.93 2354.16 34.71 2011-04-05 23:10:30.000 095 33336.68 328.92 2354.17 34.71 2011-04-05 23:10:31.000 095 33336.72 328.92 2354.11 34.71 2011-04-05 23:10:32.000 095 33336.75 328.89 2354.09 34.71 2011-04-05 23:10:33.000 095 33336.65 328.89 2354.09 34.71 2011-04-05 23:10:34.000 095 33336.76 328.93 2354.18 34.71 2011-04-05 23:10:35.000 095 33336.66 328.87 2354.11 34.71 2011-04-05 23:10:36.000 095 33336.72 328.88 2354.13 34.71 2011-04-05 23:10:37.000 095 33336.62 328.90 2354.18 34.71 2011-04-05 23:10:38.000 095 33336.78 328.91 2354.15 34.71 2011-04-05 23:10:39.000 095 33336.71 328.88 2354.15 34.71 2011-04-05 23:10:40.000 095 33336.82 328.91 2354.13 34.71 2011-04-05 23:10:41.000 095 33336.69 328.90 2354.04 34.71 2011-04-05 23:10:42.000 095 33336.87 328.89 2354.10 34.71 2011-04-05 23:10:43.000 095 33336.70 328.87 2354.12 34.71 2011-04-05 23:10:44.000 095 33336.85 328.86 2354.03 34.71 2011-04-05 23:10:45.000 095 33336.75 328.84 2354.13 34.71 2011-04-05 23:10:46.000 095 33336.79 328.82 2354.13 34.71 2011-04-05 23:10:47.000 095 33336.82 328.85 2354.14 34.71 2011-04-05 23:10:48.000 095 33336.80 328.83 2354.09 34.71 2011-04-05 23:10:49.000 095 33336.86 328.80 2354.11 34.71 2011-04-05 23:10:50.000 095 33336.76 328.86 2354.05 34.71 2011-04-05 23:10:51.000 095 33336.76 328.86 2354.12 34.71 2011-04-05 23:10:52.000 095 33336.86 328.84 2354.21 34.71 2011-04-05 23:10:53.000 095 33336.90 328.82 2354.06 34.71 2011-04-05 23:10:54.000 095 33336.81 328.78 2354.21 34.71 2011-04-05 23:10:55.000 095 33336.96 328.83 2354.09 34.71 2011-04-05 23:10:56.000 095 33336.96 328.78 2354.07 34.71 2011-04-05 23:10:57.000 095 33336.90 328.80 2354.01 34.71 2011-04-05 23:10:58.000 095 33336.95 328.85 2354.13 34.71 2011-04-05 23:10:59.000 095 33337.00 328.76 2354.18 34.71 2011-04-05 23:11:00.000 095 33336.94 328.77 2354.09 34.71 2011-04-05 23:11:01.000 095 33336.98 328.79 2353.99 34.71 2011-04-05 23:11:02.000 095 33337.07 328.81 2354.07 34.71 2011-04-05 23:11:03.000 095 33337.03 328.78 2354.07 34.71 2011-04-05 23:11:04.000 095 33336.99 328.77 2354.03 34.71 2011-04-05 23:11:05.000 095 33337.06 328.69 2354.01 34.71 2011-04-05 23:11:06.000 095 33337.03 328.71 2354.11 34.71 2011-04-05 23:11:07.000 095 33337.21 328.70 2354.03 34.71 2011-04-05 23:11:08.000 095 33337.00 328.74 2354.12 34.71 2011-04-05 23:11:09.000 095 33337.04 328.69 2354.06 34.71 2011-04-05 23:11:10.000 095 33337.10 328.73 2354.09 34.71 2011-04-05 23:11:11.000 095 33337.15 328.71 2354.15 34.71 2011-04-05 23:11:12.000 095 33337.10 328.70 2354.10 34.71 2011-04-05 23:11:13.000 095 33337.14 328.69 2354.06 34.71 2011-04-05 23:11:14.000 095 33337.20 328.70 2354.06 34.71 2011-04-05 23:11:15.000 095 33337.15 328.72 2354.07 34.71 2011-04-05 23:11:16.000 095 33337.15 328.69 2354.01 34.71 2011-04-05 23:11:17.000 095 33337.16 328.71 2354.07 34.71 2011-04-05 23:11:18.000 095 33337.24 328.69 2354.08 34.71 2011-04-05 23:11:19.000 095 33337.15 328.69 2354.05 34.71 2011-04-05 23:11:20.000 095 33337.30 328.69 2354.06 34.71 2011-04-05 23:11:21.000 095 33337.16 328.70 2354.13 34.71 2011-04-05 23:11:22.000 095 33337.19 328.66 2354.07 34.72 2011-04-05 23:11:23.000 095 33337.18 328.69 2354.06 34.71 2011-04-05 23:11:24.000 095 33337.25 328.68 2354.09 34.71 2011-04-05 23:11:25.000 095 33337.09 328.66 2354.06 34.71 2011-04-05 23:11:26.000 095 33337.24 328.63 2354.18 34.72 2011-04-05 23:11:27.000 095 33337.20 328.66 2354.11 34.71 2011-04-05 23:11:28.000 095 33337.23 328.67 2354.07 34.71 2011-04-05 23:11:29.000 095 33337.24 328.69 2354.00 34.71 2011-04-05 23:11:30.000 095 33337.23 328.62 2353.97 34.72 2011-04-05 23:11:31.000 095 33337.18 328.63 2354.07 34.71 2011-04-05 23:11:32.000 095 33337.28 328.64 2354.13 34.72 2011-04-05 23:11:33.000 095 33337.26 328.63 2354.05 34.72 2011-04-05 23:11:34.000 095 33337.30 328.60 2354.10 34.72 2011-04-05 23:11:35.000 095 33337.27 328.60 2354.12 34.72 2011-04-05 23:11:36.000 095 33337.18 328.62 2354.00 34.71 2011-04-05 23:11:37.000 095 33337.26 328.56 2354.06 34.72 2011-04-05 23:11:38.000 095 33337.26 328.63 2354.01 34.71 2011-04-05 23:11:39.000 095 33337.27 328.63 2354.05 34.72 2011-04-05 23:11:40.000 095 33337.36 328.61 2354.03 34.72 2011-04-05 23:11:41.000 095 33337.34 328.57 2354.03 34.71 2011-04-05 23:11:42.000 095 33337.40 328.66 2353.98 34.72 2011-04-05 23:11:43.000 095 33337.26 328.62 2353.99 34.72 2011-04-05 23:11:44.000 095 33337.46 328.59 2354.11 34.72 2011-04-05 23:11:45.000 095 33337.36 328.59 2354.11 34.72 2011-04-05 23:11:46.000 095 33337.35 328.62 2354.01 34.72 2011-04-05 23:11:47.000 095 33337.42 328.57 2354.09 34.71 2011-04-05 23:11:48.000 095 33337.44 328.56 2354.01 34.72 2011-04-05 23:11:49.000 095 33337.42 328.62 2354.09 34.72 2011-04-05 23:11:50.000 095 33337.47 328.54 2354.11 34.71 2011-04-05 23:11:51.000 095 33337.46 328.50 2354.07 34.71 2011-04-05 23:11:52.000 095 33337.53 328.58 2354.03 34.72 2011-04-05 23:11:53.000 095 33337.59 328.55 2354.07 34.72 2011-04-05 23:11:54.000 095 33337.49 328.54 2354.04 34.72 2011-04-05 23:11:55.000 095 33337.61 328.55 2354.09 34.72 2011-04-05 23:11:56.000 095 33337.55 328.49 2354.07 34.72 2011-04-05 23:11:57.000 095 33337.64 328.49 2354.01 34.72 2011-04-05 23:11:58.000 095 33337.47 328.52 2354.07 34.72 2011-04-05 23:11:59.000 095 33337.59 328.54 2353.96 34.72 2011-04-05 23:12:00.000 095 33337.58 328.53 2353.98 34.72 2011-04-05 23:12:01.000 095 33337.47 328.50 2354.11 34.72 2011-04-05 23:12:02.000 095 33337.65 328.51 2354.03 34.72 2011-04-05 23:12:03.000 095 33337.55 328.52 2354.05 34.71 2011-04-05 23:12:04.000 095 33337.69 328.50 2354.02 34.72 2011-04-05 23:12:05.000 095 33337.58 328.46 2354.00 34.72 2011-04-05 23:12:06.000 095 33337.64 328.48 2353.98 34.72 2011-04-05 23:12:07.000 095 33337.71 328.48 2354.02 34.72 2011-04-05 23:12:08.000 095 33337.67 328.45 2354.03 34.72 2011-04-05 23:12:09.000 095 33337.69 328.45 2354.00 34.71 2011-04-05 23:12:10.000 095 33337.60 328.50 2353.99 34.72 2011-04-05 23:12:11.000 095 33337.69 328.48 2354.06 34.72 2011-04-05 23:12:12.000 095 33337.67 328.46 2353.94 34.72 2011-04-05 23:12:13.000 095 33337.68 328.46 2353.99 34.72 2011-04-05 23:12:14.000 095 33337.68 328.47 2354.04 34.72 2011-04-05 23:12:15.000 095 33337.70 328.46 2354.01 34.72 2011-04-05 23:12:16.000 095 33337.74 328.48 2354.05 34.71 2011-04-05 23:12:17.000 095 33337.74 328.49 2354.01 34.72 2011-04-05 23:12:18.000 095 33337.71 328.46 2354.00 34.72 2011-04-05 23:12:19.000 095 33337.64 328.46 2354.00 34.71 2011-04-05 23:12:20.000 095 33337.77 328.45 2354.06 34.72 2011-04-05 23:12:21.000 095 33337.74 328.44 2354.06 34.72 2011-04-05 23:12:22.000 095 33337.76 328.48 2354.03 34.72 2011-04-05 23:12:23.000 095 33337.72 328.44 2354.03 34.72 2011-04-05 23:12:24.000 095 33337.82 328.48 2354.04 34.71 2011-04-05 23:12:25.000 095 33337.71 328.46 2353.97 34.72 2011-04-05 23:12:26.000 095 33337.74 328.40 2354.04 34.72 2011-04-05 23:12:27.000 095 33337.71 328.42 2354.01 34.72 2011-04-05 23:12:28.000 095 33337.78 328.45 2353.99 34.72 2011-04-05 23:12:29.000 095 33337.72 328.40 2353.99 34.72 2011-04-05 23:12:30.000 095 33337.87 328.39 2353.99 34.71 2011-04-05 23:12:31.000 095 33337.77 328.38 2353.99 34.72 2011-04-05 23:12:32.000 095 33337.67 328.44 2353.95 34.72 2011-04-05 23:12:33.000 095 33337.67 328.43 2353.93 34.72 2011-04-05 23:12:34.000 095 33337.76 328.44 2353.98 34.72 2011-04-05 23:12:35.000 095 33337.81 328.44 2353.96 34.72 2011-04-05 23:12:36.000 095 33337.69 328.46 2354.05 34.72 2011-04-05 23:12:37.000 095 33337.92 328.42 2354.01 34.72 2011-04-05 23:12:38.000 095 33337.79 328.40 2353.96 34.72 2011-04-05 23:12:39.000 095 33337.80 328.40 2353.93 34.72 2011-04-05 23:12:40.000 095 33337.84 328.42 2354.00 34.72 2011-04-05 23:12:41.000 095 33337.83 328.38 2354.06 34.72 2011-04-05 23:12:42.000 095 33337.80 328.34 2353.99 34.72 2011-04-05 23:12:43.000 095 33337.86 328.36 2354.05 34.71 2011-04-05 23:12:44.000 095 33337.70 328.35 2353.97 34.72 2011-04-05 23:12:45.000 095 33337.83 328.37 2354.03 34.72 2011-04-05 23:12:46.000 095 33337.80 328.39 2354.03 34.71 2011-04-05 23:12:47.000 095 33337.82 328.40 2354.04 34.72 2011-04-05 23:12:48.000 095 33337.90 328.37 2354.05 34.72 2011-04-05 23:12:49.000 095 33337.76 328.35 2353.99 34.71 2011-04-05 23:12:50.000 095 33337.75 328.34 2354.01 34.72 2011-04-05 23:12:51.000 095 33337.78 328.32 2354.03 34.72 2011-04-05 23:12:52.000 095 33337.83 328.41 2354.05 34.71 2011-04-05 23:12:53.000 095 33337.74 328.40 2354.05 34.72 2011-04-05 23:12:54.000 095 33337.78 328.37 2354.04 34.72 2011-04-05 23:12:55.000 095 33337.78 328.39 2354.12 34.72 2011-04-05 23:12:56.000 095 33337.65 328.36 2354.10 34.72 2011-04-05 23:12:57.000 095 33337.77 328.39 2354.09 34.71 2011-04-05 23:12:58.000 095 33337.81 328.36 2354.15 34.72 2011-04-05 23:12:59.000 095 33337.82 328.40 2354.05 34.71 2011-04-05 23:13:00.000 095 33337.71 328.43 2354.01 34.71 2011-04-05 23:13:01.000 095 33337.88 328.35 2354.16 34.72 2011-04-05 23:13:02.000 095 33337.87 328.37 2354.06 34.72 2011-04-05 23:13:03.000 095 33337.74 328.38 2354.07 34.72 2011-04-05 23:13:04.000 095 33337.77 328.35 2354.05 34.72 2011-04-05 23:13:05.000 095 33337.87 328.35 2354.12 34.72 2011-04-05 23:13:06.000 095 33337.84 328.38 2354.09 34.72 2011-04-05 23:13:07.000 095 33337.77 328.32 2354.06 34.72 2011-04-05 23:13:08.000 095 33337.90 328.39 2354.15 34.71 2011-04-05 23:13:09.000 095 33337.81 328.37 2354.10 34.71 2011-04-05 23:13:10.000 095 33337.74 328.33 2354.10 34.72 2011-04-05 23:13:11.000 095 33337.88 328.32 2354.03 34.72 2011-04-05 23:13:12.000 095 33337.77 328.35 2354.11 34.71 2011-04-05 23:13:13.000 095 33337.95 328.35 2354.09 34.72 2011-04-05 23:13:14.000 095 33337.89 328.35 2354.13 34.72 2011-04-05 23:13:15.000 095 33337.81 328.30 2354.14 34.72 2011-04-05 23:13:16.000 095 33337.86 328.36 2354.07 34.71 2011-04-05 23:13:17.000 095 33337.84 328.31 2354.09 34.71 2011-04-05 23:13:18.000 095 33337.84 328.29 2354.06 34.71 2011-04-05 23:13:19.000 095 33337.85 328.30 2354.16 34.72 2011-04-05 23:13:20.000 095 33337.77 328.37 2354.15 34.72 2011-04-05 23:13:21.000 095 33337.75 328.32 2354.15 34.72 2011-04-05 23:13:22.000 095 33337.79 328.33 2354.04 34.71 2011-04-05 23:13:23.000 095 33337.77 328.33 2354.08 34.72 2011-04-05 23:13:24.000 095 33337.77 328.32 2354.13 34.72 2011-04-05 23:13:25.000 095 33337.74 328.28 2354.15 34.71 2011-04-05 23:13:26.000 095 33337.76 328.28 2354.12 34.72 2011-04-05 23:13:27.000 095 33337.69 328.27 2354.15 34.72 2011-04-05 23:13:28.000 095 33337.64 328.35 2354.15 34.72 2011-04-05 23:13:29.000 095 33337.67 328.30 2354.24 34.72 2011-04-05 23:13:30.000 095 33337.59 328.34 2354.19 34.71 2011-04-05 23:13:31.000 095 33337.72 328.27 2354.20 34.72 2011-04-05 23:13:32.000 095 33337.65 328.31 2354.16 34.72 2011-04-05 23:13:33.000 095 33337.67 328.28 2354.16 34.72 2011-04-05 23:13:34.000 095 33337.68 328.29 2354.22 34.72 2011-04-05 23:13:35.000 095 33337.65 328.28 2354.22 34.71 2011-04-05 23:13:36.000 095 33337.65 328.26 2354.16 34.72 2011-04-05 23:13:37.000 095 33337.64 328.27 2354.19 34.72 2011-04-05 23:13:38.000 095 33337.74 328.26 2354.11 34.72 2011-04-05 23:13:39.000 095 33337.60 328.25 2354.16 34.72 2011-04-05 23:13:40.000 095 33337.65 328.29 2354.15 34.72 2011-04-05 23:13:41.000 095 33337.62 328.31 2354.25 34.72 2011-04-05 23:13:42.000 095 33337.74 328.24 2354.31 34.72 2011-04-05 23:13:43.000 095 33337.68 328.26 2354.27 34.72 2011-04-05 23:13:44.000 095 33337.59 328.29 2354.23 34.72 2011-04-05 23:13:45.000 095 33337.65 328.23 2354.22 34.72 2011-04-05 23:13:46.000 095 33337.71 328.24 2354.22 34.71 2011-04-05 23:13:47.000 095 33337.71 328.19 2354.18 34.72 2011-04-05 23:13:48.000 095 33337.71 328.19 2354.26 34.72 2011-04-05 23:13:49.000 095 33337.70 328.22 2354.31 34.72 2011-04-05 23:13:50.000 095 33337.72 328.20 2354.22 34.72 2011-04-05 23:13:51.000 095 33337.73 328.20 2354.19 34.72 2011-04-05 23:13:52.000 095 33337.78 328.19 2354.23 34.72 2011-04-05 23:13:53.000 095 33337.73 328.19 2354.21 34.72 2011-04-05 23:13:54.000 095 33337.61 328.18 2354.22 34.72 2011-04-05 23:13:55.000 095 33337.77 328.23 2354.19 34.72 2011-04-05 23:13:56.000 095 33337.78 328.20 2354.30 34.72 2011-04-05 23:13:57.000 095 33337.74 328.19 2354.26 34.72 2011-04-05 23:13:58.000 095 33337.75 328.23 2354.14 34.72 2011-04-05 23:13:59.000 095 33337.71 328.18 2354.19 34.71 2011-04-05 23:14:00.000 095 33337.65 328.24 2354.17 34.71 2011-04-05 23:14:01.000 095 33337.80 328.20 2354.26 34.72 2011-04-05 23:14:02.000 095 33337.81 328.19 2354.23 34.71 2011-04-05 23:14:03.000 095 33337.72 328.21 2354.25 34.71 2011-04-05 23:14:04.000 095 33337.81 328.21 2354.18 34.71 2011-04-05 23:14:05.000 095 33337.84 328.15 2354.22 34.71 2011-04-05 23:14:06.000 095 33337.67 328.14 2354.22 34.71 2011-04-05 23:14:07.000 095 33337.88 328.12 2354.21 34.71 2011-04-05 23:14:08.000 095 33337.83 328.17 2354.21 34.71 2011-04-05 23:14:09.000 095 33337.78 328.14 2354.20 34.71 2011-04-05 23:14:10.000 095 33337.82 328.13 2354.18 34.72 2011-04-05 23:14:11.000 095 33337.83 328.16 2354.21 34.71 2011-04-05 23:14:12.000 095 33337.83 328.16 2354.29 34.71 2011-04-05 23:14:13.000 095 33337.82 328.18 2354.28 34.72 2011-04-05 23:14:14.000 095 33337.82 328.13 2354.21 34.72 2011-04-05 23:14:15.000 095 33337.79 328.12 2354.20 34.72 2011-04-05 23:14:16.000 095 33337.83 328.10 2354.17 34.71 2011-04-05 23:14:17.000 095 33337.81 328.09 2354.23 34.72 2011-04-05 23:14:18.000 095 33337.75 328.09 2354.14 34.71 2011-04-05 23:14:19.000 095 33337.79 328.10 2354.24 34.72 2011-04-05 23:14:20.000 095 33337.87 328.08 2354.20 34.72 2011-04-05 23:14:21.000 095 33337.80 328.08 2354.19 34.72 2011-04-05 23:14:22.000 095 33337.76 328.10 2354.20 34.72 2011-04-05 23:14:23.000 095 33337.79 328.12 2354.27 34.72 2011-04-05 23:14:24.000 095 33337.78 328.10 2354.22 34.71 2011-04-05 23:14:25.000 095 33337.80 328.06 2354.15 34.72 2011-04-05 23:14:26.000 095 33337.84 328.13 2354.18 34.72 2011-04-05 23:14:27.000 095 33337.72 328.08 2354.19 34.72 2011-04-05 23:14:28.000 095 33337.75 328.08 2354.22 34.72 2011-04-05 23:14:29.000 095 33337.86 328.05 2354.22 34.72 2011-04-05 23:14:30.000 095 33337.76 328.06 2354.16 34.72 2011-04-05 23:14:31.000 095 33337.88 328.02 2354.18 34.72 2011-04-05 23:14:32.000 095 33337.74 328.10 2354.25 34.72 2011-04-05 23:14:33.000 095 33337.78 328.06 2354.16 34.72 2011-04-05 23:14:34.000 095 33337.81 328.03 2354.23 34.72 2011-04-05 23:14:35.000 095 33337.75 328.02 2354.28 34.72 2011-04-05 23:14:36.000 095 33337.71 328.03 2354.25 34.72 2011-04-05 23:14:37.000 095 33337.87 328.06 2354.22 34.72 2011-04-05 23:14:38.000 095 33337.81 328.05 2354.24 34.72 2011-04-05 23:14:39.000 095 33337.74 328.05 2354.28 34.72 2011-04-05 23:14:40.000 095 33337.78 328.03 2354.25 34.72 2011-04-05 23:14:41.000 095 33337.83 328.05 2354.18 34.72 2011-04-05 23:14:42.000 095 33337.79 328.01 2354.27 34.72 2011-04-05 23:14:43.000 095 33337.90 328.03 2354.22 34.72 2011-04-05 23:14:44.000 095 33337.78 327.98 2354.20 34.72 2011-04-05 23:14:45.000 095 33337.79 327.96 2354.21 34.72 2011-04-05 23:14:46.000 095 33337.78 327.97 2354.31 34.72 2011-04-05 23:14:47.000 095 33337.86 327.98 2354.36 34.72 2011-04-05 23:14:48.000 095 33337.94 327.95 2354.28 34.72 2011-04-05 23:14:49.000 095 33337.92 327.92 2354.29 34.72 2011-04-05 23:14:50.000 095 33337.91 327.97 2354.28 34.72 2011-04-05 23:14:51.000 095 33337.96 327.94 2354.21 34.72 2011-04-05 23:14:52.000 095 33337.94 327.92 2354.27 34.72 2011-04-05 23:14:53.000 095 33338.01 327.93 2354.21 34.72 2011-04-05 23:14:54.000 095 33338.07 327.98 2354.19 34.72 2011-04-05 23:14:55.000 095 33337.97 327.93 2354.22 34.72 2011-04-05 23:14:56.000 095 33337.93 327.94 2354.20 34.72 2011-04-05 23:14:57.000 095 33337.93 327.92 2354.19 34.72 2011-04-05 23:14:58.000 095 33337.97 327.96 2354.24 34.72 2011-04-05 23:14:59.000 095 33338.06 327.93 2354.22 34.72 2011-04-05 23:15:00.000 095 33338.00 327.96 2354.26 34.72 2011-04-05 23:15:01.000 095 33337.95 327.92 2354.19 34.72 2011-04-05 23:15:02.000 095 33337.96 327.91 2354.24 34.72 2011-04-05 23:15:03.000 095 33337.93 327.92 2354.27 34.72 2011-04-05 23:15:04.000 095 33337.97 327.90 2354.22 34.72 2011-04-05 23:15:05.000 095 33337.89 327.95 2354.25 34.72 2011-04-05 23:15:06.000 095 33337.92 327.93 2354.22 34.72 2011-04-05 23:15:07.000 095 33337.98 327.98 2354.20 34.72 2011-04-05 23:15:08.000 095 33337.94 327.95 2354.25 34.72 2011-04-05 23:15:09.000 095 33337.78 327.93 2354.24 34.72 2011-04-05 23:15:10.000 095 33337.81 327.94 2354.14 34.72 2011-04-05 23:15:11.000 095 33337.81 327.95 2354.22 34.72 2011-04-05 23:15:12.000 095 33337.76 327.98 2354.25 34.72 2011-04-05 23:15:13.000 095 33337.76 327.95 2354.21 34.72 2011-04-05 23:15:14.000 095 33337.72 327.94 2354.24 34.72 2011-04-05 23:15:15.000 095 33337.71 327.93 2354.27 34.72 2011-04-05 23:15:16.000 095 33337.80 327.99 2354.27 34.72 2011-04-05 23:15:17.000 095 33337.83 327.98 2354.27 34.72 2011-04-05 23:15:18.000 095 33337.71 327.98 2354.25 34.72 2011-04-05 23:15:19.000 095 33337.78 327.99 2354.22 34.72 2011-04-05 23:15:20.000 095 33337.81 327.99 2354.27 34.72 2011-04-05 23:15:21.000 095 33337.78 327.97 2354.29 34.72 2011-04-05 23:15:22.000 095 33337.83 328.00 2354.20 34.72 2011-04-05 23:15:23.000 095 33337.77 327.98 2354.24 34.72 2011-04-05 23:15:24.000 095 33337.73 327.98 2354.22 34.72 2011-04-05 23:15:25.000 095 33337.88 327.98 2354.24 34.72 2011-04-05 23:15:26.000 095 33337.86 327.99 2354.37 34.72 2011-04-05 23:15:27.000 095 33337.77 327.94 2354.31 34.72 2011-04-05 23:15:28.000 095 33337.85 327.96 2354.31 34.72 2011-04-05 23:15:29.000 095 33337.84 327.89 2354.36 34.72 2011-04-05 23:15:30.000 095 33337.92 327.85 2354.35 34.72 2011-04-05 23:15:31.000 095 33337.84 327.91 2354.35 34.72 2011-04-05 23:15:32.000 095 33337.89 327.89 2354.28 34.71 2011-04-05 23:15:33.000 095 33337.87 327.88 2354.25 34.72 2011-04-05 23:15:34.000 095 33337.94 327.95 2354.25 34.72 2011-04-05 23:15:35.000 095 33337.87 327.90 2354.29 34.72 2011-04-05 23:15:36.000 095 33337.89 327.92 2354.29 34.72 2011-04-05 23:15:37.000 095 33337.86 327.87 2354.23 34.72 2011-04-05 23:15:38.000 095 33337.93 327.93 2354.27 34.72 2011-04-05 23:15:39.000 095 33337.87 327.93 2354.32 34.72 2011-04-05 23:15:40.000 095 33337.91 327.90 2354.31 34.72 2011-04-05 23:15:41.000 095 33337.94 327.88 2354.28 34.72 2011-04-05 23:15:42.000 095 33337.92 327.94 2354.34 34.72 2011-04-05 23:15:43.000 095 33337.89 327.89 2354.21 34.72 2011-04-05 23:15:44.000 095 33337.86 327.94 2354.28 34.72 2011-04-05 23:15:45.000 095 33337.86 327.92 2354.25 34.72 2011-04-05 23:15:46.000 095 33337.89 327.90 2354.30 34.72 2011-04-05 23:15:47.000 095 33337.87 327.89 2354.30 34.72 2011-04-05 23:15:48.000 095 33337.98 327.91 2354.31 34.72 2011-04-05 23:15:49.000 095 33337.89 327.93 2354.22 34.72 2011-04-05 23:15:50.000 095 33337.94 327.91 2354.31 34.72 2011-04-05 23:15:51.000 095 33337.87 327.93 2354.31 34.72 2011-04-05 23:15:52.000 095 33337.83 327.92 2354.34 34.72 2011-04-05 23:15:53.000 095 33337.92 327.92 2354.36 34.72 2011-04-05 23:15:54.000 095 33337.86 327.89 2354.30 34.72 2011-04-05 23:15:55.000 095 33337.91 327.89 2354.39 34.72 2011-04-05 23:15:56.000 095 33337.81 327.87 2354.30 34.72 2011-04-05 23:15:57.000 095 33337.90 327.88 2354.31 34.72 2011-04-05 23:15:58.000 095 33337.81 327.93 2354.31 34.72 2011-04-05 23:15:59.000 095 33337.77 327.87 2354.26 34.72 2011-04-05 23:16:00.000 095 33337.83 327.96 2354.37 34.72 2011-04-05 23:16:01.000 095 33337.93 327.88 2354.31 34.72 2011-04-05 23:16:02.000 095 33337.82 327.89 2354.37 34.72 2011-04-05 23:16:03.000 095 33337.77 327.89 2354.31 34.72 2011-04-05 23:16:04.000 095 33337.81 327.88 2354.43 34.72 2011-04-05 23:16:05.000 095 33337.80 327.90 2354.38 34.72 2011-04-05 23:16:06.000 095 33337.81 327.85 2354.39 34.72 2011-04-05 23:16:07.000 095 33337.83 327.92 2354.36 34.72 2011-04-05 23:16:08.000 095 33337.89 327.93 2354.42 34.72 2011-04-05 23:16:09.000 095 33337.85 327.91 2354.40 34.72 2011-04-05 23:16:10.000 095 33337.84 327.89 2354.41 34.72 2011-04-05 23:16:11.000 095 33337.80 327.89 2354.37 34.72 2011-04-05 23:16:12.000 095 33337.80 327.89 2354.41 34.72 2011-04-05 23:16:13.000 095 33337.90 327.90 2354.42 34.72 2011-04-05 23:16:14.000 095 33337.84 327.86 2354.47 34.72 2011-04-05 23:16:15.000 095 33337.78 327.88 2354.43 34.72 2011-04-05 23:16:16.000 095 33337.93 327.82 2354.36 34.72 2011-04-05 23:16:17.000 095 33337.91 327.85 2354.42 34.72 2011-04-05 23:16:18.000 095 33337.89 327.84 2354.36 34.72 2011-04-05 23:16:19.000 095 33337.93 327.83 2354.47 34.72 2011-04-05 23:16:20.000 095 33337.84 327.84 2354.41 34.72 2011-04-05 23:16:21.000 095 33337.93 327.82 2354.35 34.72 2011-04-05 23:16:22.000 095 33337.84 327.85 2354.37 34.72 2011-04-05 23:16:23.000 095 33337.93 327.82 2354.36 34.72 2011-04-05 23:16:24.000 095 33337.86 327.85 2354.43 34.72 2011-04-05 23:16:25.000 095 33337.86 327.85 2354.36 34.72 2011-04-05 23:16:26.000 095 33337.99 327.83 2354.40 34.72 2011-04-05 23:16:27.000 095 33337.90 327.82 2354.40 34.72 2011-04-05 23:16:28.000 095 33337.91 327.84 2354.42 34.72 2011-04-05 23:16:29.000 095 33337.92 327.84 2354.40 34.72 2011-04-05 23:16:30.000 095 33337.94 327.84 2354.37 34.72 2011-04-05 23:16:31.000 095 33337.94 327.77 2354.41 34.72 2011-04-05 23:16:32.000 095 33337.82 327.81 2354.41 34.72 2011-04-05 23:16:33.000 095 33337.80 327.82 2354.40 34.72 2011-04-05 23:16:34.000 095 33337.84 327.77 2354.40 34.72 2011-04-05 23:16:35.000 095 33337.84 327.81 2354.41 34.72 2011-04-05 23:16:36.000 095 33337.78 327.87 2354.36 34.72 2011-04-05 23:16:37.000 095 33337.91 327.83 2354.37 34.72 2011-04-05 23:16:38.000 095 33337.86 327.81 2354.41 34.72 2011-04-05 23:16:39.000 095 33337.84 327.83 2354.29 34.72 2011-04-05 23:16:40.000 095 33337.77 327.78 2354.36 34.72 2011-04-05 23:16:41.000 095 33337.81 327.85 2354.37 34.72 2011-04-05 23:16:42.000 095 33337.69 327.86 2354.40 34.72 2011-04-05 23:16:43.000 095 33337.76 327.81 2354.41 34.72 2011-04-05 23:16:44.000 095 33337.77 327.80 2354.36 34.72 2011-04-05 23:16:45.000 095 33337.62 327.85 2354.40 34.72 2011-04-05 23:16:46.000 095 33337.66 327.85 2354.44 34.72 2011-04-05 23:16:47.000 095 33337.69 327.81 2354.41 34.72 2011-04-05 23:16:48.000 095 33337.67 327.81 2354.39 34.72 2011-04-05 23:16:49.000 095 33337.68 327.83 2354.46 34.72 2011-04-05 23:16:50.000 095 33337.67 327.86 2354.40 34.72 2011-04-05 23:16:51.000 095 33337.60 327.80 2354.50 34.72 2011-04-05 23:16:52.000 095 33337.72 327.84 2354.47 34.72 2011-04-05 23:16:53.000 095 33337.62 327.82 2354.45 34.72 2011-04-05 23:16:54.000 095 33337.50 327.79 2354.47 34.72 2011-04-05 23:16:55.000 095 33337.62 327.84 2354.46 34.72 2011-04-05 23:16:56.000 095 33337.59 327.82 2354.49 34.72 2011-04-05 23:16:57.000 095 33337.57 327.79 2354.50 34.72 2011-04-05 23:16:58.000 095 33337.54 327.78 2354.55 34.72 2011-04-05 23:16:59.000 095 33337.63 327.82 2354.51 34.72 2011-04-05 23:17:00.000 095 33337.58 327.80 2354.39 34.72 2011-04-05 23:17:01.000 095 33337.63 327.77 2354.52 34.72 2011-04-05 23:17:02.000 095 33337.59 327.80 2354.51 34.72 2011-04-05 23:17:03.000 095 33337.50 327.77 2354.51 34.72 2011-04-05 23:17:04.000 095 33337.60 327.80 2354.43 34.72 2011-04-05 23:17:05.000 095 33337.52 327.78 2354.42 34.72 2011-04-05 23:17:06.000 095 33337.52 327.83 2354.53 34.72 2011-04-05 23:17:07.000 095 33337.49 327.87 2354.52 34.72 2011-04-05 23:17:08.000 095 33337.57 327.77 2354.50 34.72 2011-04-05 23:17:09.000 095 33337.47 327.75 2354.48 34.72 2011-04-05 23:17:10.000 095 33337.62 327.79 2354.60 34.72 2011-04-05 23:17:11.000 095 33337.62 327.81 2354.50 34.72 2011-04-05 23:17:12.000 095 33337.64 327.77 2354.54 34.72 2011-04-05 23:17:13.000 095 33337.39 327.79 2354.43 34.72 2011-04-05 23:17:14.000 095 33337.73 327.78 2354.52 34.72 2011-04-05 23:17:15.000 095 33337.64 327.76 2354.49 34.72 2011-04-05 23:17:16.000 095 33337.52 327.77 2354.47 34.72 2011-04-05 23:17:17.000 095 33337.56 327.79 2354.46 34.72 2011-04-05 23:17:18.000 095 33337.46 327.78 2354.47 34.72 2011-04-05 23:17:19.000 095 33337.50 327.79 2354.46 34.72 2011-04-05 23:17:20.000 095 33337.54 327.74 2354.43 34.72 2011-04-05 23:17:21.000 095 33337.48 327.74 2354.43 34.72 2011-04-05 23:17:22.000 095 33337.55 327.81 2354.55 34.72 2011-04-05 23:17:23.000 095 33337.54 327.79 2354.46 34.72 2011-04-05 23:17:24.000 095 33337.49 327.79 2354.52 34.72 2011-04-05 23:17:25.000 095 33337.49 327.74 2354.50 34.72 2011-04-05 23:17:26.000 095 33337.55 327.79 2354.60 34.72 2011-04-05 23:17:27.000 095 33337.43 327.75 2354.46 34.72 2011-04-05 23:17:28.000 095 33337.43 327.79 2354.43 34.72 2011-04-05 23:17:29.000 095 33337.43 327.75 2354.50 34.72 2011-04-05 23:17:30.000 095 33337.39 327.78 2354.52 34.72 2011-04-05 23:17:31.000 095 33337.45 327.72 2354.50 34.72 2011-04-05 23:17:32.000 095 33337.38 327.76 2354.55 34.72 2011-04-05 23:17:33.000 095 33337.41 327.73 2354.50 34.72 2011-04-05 23:17:34.000 095 33337.37 327.75 2354.46 34.72 2011-04-05 23:17:35.000 095 33337.44 327.73 2354.52 34.72 2011-04-05 23:17:36.000 095 33337.41 327.77 2354.53 34.72 2011-04-05 23:17:37.000 095 33337.45 327.79 2354.53 34.72 2011-04-05 23:17:38.000 095 33337.36 327.81 2354.52 34.72 2011-04-05 23:17:39.000 095 33337.35 327.78 2354.53 34.72 2011-04-05 23:17:40.000 095 33337.35 327.74 2354.59 34.72 2011-04-05 23:17:41.000 095 33337.31 327.77 2354.57 34.72 2011-04-05 23:17:42.000 095 33337.35 327.78 2354.65 34.72 2011-04-05 23:17:43.000 095 33337.40 327.74 2354.51 34.72 2011-04-05 23:17:44.000 095 33337.25 327.80 2354.48 34.72 2011-04-05 23:17:45.000 095 33337.32 327.77 2354.59 34.72 2011-04-05 23:17:46.000 095 33337.28 327.75 2354.56 34.72 2011-04-05 23:17:47.000 095 33337.34 327.75 2354.59 34.72 2011-04-05 23:17:48.000 095 33337.32 327.74 2354.62 34.72 2011-04-05 23:17:49.000 095 33337.28 327.72 2354.63 34.72 2011-04-05 23:17:50.000 095 33337.31 327.77 2354.57 34.72 2011-04-05 23:17:51.000 095 33337.33 327.75 2354.55 34.72 2011-04-05 23:17:52.000 095 33337.36 327.72 2354.53 34.72 2011-04-05 23:17:53.000 095 33337.27 327.69 2354.59 34.72 2011-04-05 23:17:54.000 095 33337.30 327.74 2354.48 34.72 2011-04-05 23:17:55.000 095 33337.30 327.71 2354.53 34.72 2011-04-05 23:17:56.000 095 33337.15 327.70 2354.46 34.72 2011-04-05 23:17:57.000 095 33337.24 327.73 2354.54 34.72 2011-04-05 23:17:58.000 095 33337.21 327.66 2354.52 34.72 2011-04-05 23:17:59.000 095 33337.18 327.70 2354.59 34.72 2011-04-05 23:18:00.000 095 33337.25 327.70 2354.64 34.72 2011-04-05 23:18:01.000 095 33337.27 327.70 2354.59 34.72 2011-04-05 23:18:02.000 095 33337.31 327.64 2354.53 34.72 2011-04-05 23:18:03.000 095 33337.24 327.69 2354.61 34.72 2011-04-05 23:18:04.000 095 33337.13 327.69 2354.57 34.72 2011-04-05 23:18:05.000 095 33337.21 327.66 2354.57 34.72 2011-04-05 23:18:06.000 095 33337.18 327.68 2354.61 34.72 2011-04-05 23:18:07.000 095 33337.26 327.65 2354.60 34.72 2011-04-05 23:18:08.000 095 33337.16 327.66 2354.61 34.72 2011-04-05 23:18:09.000 095 33337.25 327.62 2354.61 34.72 2011-04-05 23:18:10.000 095 33337.23 327.63 2354.56 34.72 2011-04-05 23:18:11.000 095 33337.22 327.65 2354.66 34.72 2011-04-05 23:18:12.000 095 33337.16 327.65 2354.53 34.72 2011-04-05 23:18:13.000 095 33337.24 327.61 2354.58 34.72 2011-04-05 23:18:14.000 095 33337.21 327.61 2354.65 34.72 2011-04-05 23:18:15.000 095 33337.21 327.60 2354.58 34.72 2011-04-05 23:18:16.000 095 33337.23 327.58 2354.57 34.72 2011-04-05 23:18:17.000 095 33337.24 327.61 2354.61 34.72 2011-04-05 23:18:18.000 095 33337.28 327.60 2354.67 34.72 2011-04-05 23:18:19.000 095 33337.27 327.56 2354.64 34.72 2011-04-05 23:18:20.000 095 33337.23 327.61 2354.61 34.72 2011-04-05 23:18:21.000 095 33337.34 327.58 2354.68 34.72 2011-04-05 23:18:22.000 095 33337.23 327.60 2354.57 34.72 2011-04-05 23:18:23.000 095 33337.30 327.56 2354.53 34.72 2011-04-05 23:18:24.000 095 33337.25 327.56 2354.55 34.72 2011-04-05 23:18:25.000 095 33337.21 327.57 2354.57 34.72 2011-04-05 23:18:26.000 095 33337.17 327.57 2354.48 34.72 2011-04-05 23:18:27.000 095 33337.30 327.53 2354.55 34.72 2011-04-05 23:18:28.000 095 33337.21 327.56 2354.57 34.72 2011-04-05 23:18:29.000 095 33337.22 327.50 2354.53 34.72 2011-04-05 23:18:30.000 095 33337.25 327.57 2354.53 34.72 2011-04-05 23:18:31.000 095 33337.27 327.56 2354.56 34.72 2011-04-05 23:18:32.000 095 33337.18 327.56 2354.55 34.72 2011-04-05 23:18:33.000 095 33337.21 327.55 2354.52 34.72 2011-04-05 23:18:34.000 095 33337.19 327.53 2354.55 34.72 2011-04-05 23:18:35.000 095 33337.19 327.54 2354.53 34.72 2011-04-05 23:18:36.000 095 33337.29 327.53 2354.54 34.72 2011-04-05 23:18:37.000 095 33337.27 327.52 2354.52 34.72 2011-04-05 23:18:38.000 095 33337.32 327.50 2354.57 34.72 2011-04-05 23:18:39.000 095 33337.15 327.49 2354.57 34.72 2011-04-05 23:18:40.000 095 33337.15 327.49 2354.56 34.72 2011-04-05 23:18:41.000 095 33337.25 327.52 2354.53 34.72 2011-04-05 23:18:42.000 095 33337.27 327.46 2354.53 34.72 2011-04-05 23:18:43.000 095 33337.30 327.46 2354.56 34.72 2011-04-05 23:18:44.000 095 33337.21 327.52 2354.60 34.72 2011-04-05 23:18:45.000 095 33337.19 327.48 2354.51 34.72 2011-04-05 23:18:46.000 095 33337.21 327.45 2354.47 34.72 2011-04-05 23:18:47.000 095 33337.15 327.50 2354.45 34.72 2011-04-05 23:18:48.000 095 33337.26 327.47 2354.59 34.72 2011-04-05 23:18:49.000 095 33337.19 327.43 2354.58 34.72 2011-04-05 23:18:50.000 095 33337.17 327.49 2354.57 34.72 2011-04-05 23:18:51.000 095 33337.17 327.48 2354.48 34.72 2011-04-05 23:18:52.000 095 33337.25 327.46 2354.48 34.72 2011-04-05 23:18:53.000 095 33337.15 327.45 2354.55 34.72 2011-04-05 23:18:54.000 095 33337.13 327.47 2354.59 34.72 2011-04-05 23:18:55.000 095 33337.19 327.46 2354.56 34.72 2011-04-05 23:18:56.000 095 33337.18 327.42 2354.61 34.72 2011-04-05 23:18:57.000 095 33337.17 327.43 2354.65 34.72 2011-04-05 23:18:58.000 095 33337.16 327.41 2354.62 34.72 2011-04-05 23:18:59.000 095 33337.14 327.47 2354.56 34.72 2011-04-05 23:19:00.000 095 33337.20 327.48 2354.61 34.72 2011-04-05 23:19:01.000 095 33337.18 327.46 2354.53 34.72 2011-04-05 23:19:02.000 095 33337.15 327.44 2354.58 34.72 2011-04-05 23:19:03.000 095 33337.14 327.41 2354.61 34.72 2011-04-05 23:19:04.000 095 33337.07 327.41 2354.59 34.72 2011-04-05 23:19:05.000 095 33337.07 327.44 2354.59 34.72 2011-04-05 23:19:06.000 095 33337.12 327.40 2354.55 34.72 2011-04-05 23:19:07.000 095 33337.07 327.43 2354.55 34.72 2011-04-05 23:19:08.000 095 33337.22 327.43 2354.53 34.72 2011-04-05 23:19:09.000 095 33336.97 327.40 2354.50 34.72 2011-04-05 23:19:10.000 095 33337.14 327.38 2354.59 34.72 2011-04-05 23:19:11.000 095 33337.14 327.43 2354.60 34.72 2011-04-05 23:19:12.000 095 33337.15 327.43 2354.64 34.72 2011-04-05 23:19:13.000 095 33337.09 327.41 2354.55 34.72 2011-04-05 23:19:14.000 095 33337.11 327.44 2354.59 34.72 2011-04-05 23:19:15.000 095 33337.04 327.39 2354.62 34.72 2011-04-05 23:19:16.000 095 33337.11 327.39 2354.59 34.72 2011-04-05 23:19:17.000 095 33337.04 327.40 2354.54 34.72 2011-04-05 23:19:18.000 095 33336.99 327.41 2354.52 34.72 2011-04-05 23:19:19.000 095 33337.01 327.39 2354.56 34.72 2011-04-05 23:19:20.000 095 33336.97 327.40 2354.61 34.72 2011-04-05 23:19:21.000 095 33337.07 327.35 2354.59 34.72 2011-04-05 23:19:22.000 095 33337.03 327.38 2354.52 34.72 2011-04-05 23:19:23.000 095 33337.02 327.35 2354.60 34.72 2011-04-05 23:19:24.000 095 33337.07 327.35 2354.58 34.72 2011-04-05 23:19:25.000 095 33336.99 327.37 2354.62 34.72 2011-04-05 23:19:26.000 095 33337.04 327.37 2354.62 34.72 2011-04-05 23:19:27.000 095 33336.97 327.35 2354.59 34.72 2011-04-05 23:19:28.000 095 33336.98 327.36 2354.60 34.72 2011-04-05 23:19:29.000 095 33336.97 327.39 2354.62 34.72 2011-04-05 23:19:30.000 095 33336.88 327.37 2354.52 34.72 2011-04-05 23:19:31.000 095 33336.85 327.37 2354.55 34.72 2011-04-05 23:19:32.000 095 33337.03 327.41 2354.61 34.72 2011-04-05 23:19:33.000 095 33336.97 327.41 2354.55 34.72 2011-04-05 23:19:34.000 095 33336.96 327.40 2354.57 34.72 2011-04-05 23:19:35.000 095 33336.90 327.42 2354.64 34.72 2011-04-05 23:19:36.000 095 33336.87 327.41 2354.60 34.72 2011-04-05 23:19:37.000 095 33336.90 327.40 2354.65 34.72 2011-04-05 23:19:38.000 095 33336.89 327.41 2354.58 34.72 2011-04-05 23:19:39.000 095 33336.91 327.41 2354.58 34.72 2011-04-05 23:19:40.000 095 33336.79 327.41 2354.59 34.72 2011-04-05 23:19:41.000 095 33336.84 327.36 2354.58 34.72 2011-04-05 23:19:42.000 095 33336.81 327.40 2354.53 34.72 2011-04-05 23:19:43.000 095 33336.81 327.41 2354.59 34.72 2011-04-05 23:19:44.000 095 33336.84 327.36 2354.63 34.72 2011-04-05 23:19:45.000 095 33336.75 327.39 2354.66 34.72 2011-04-05 23:19:46.000 095 33336.75 327.43 2354.63 34.72 2011-04-05 23:19:47.000 095 33336.79 327.40 2354.68 34.72 2011-04-05 23:19:48.000 095 33336.76 327.38 2354.60 34.72 2011-04-05 23:19:49.000 095 33336.79 327.37 2354.61 34.72 2011-04-05 23:19:50.000 095 33336.75 327.39 2354.64 34.72 2011-04-05 23:19:51.000 095 33336.76 327.45 2354.64 34.72 2011-04-05 23:19:52.000 095 33336.70 327.41 2354.68 34.72 2011-04-05 23:19:53.000 095 33336.78 327.37 2354.60 34.72 2011-04-05 23:19:54.000 095 33336.74 327.40 2354.66 34.72 2011-04-05 23:19:55.000 095 33336.78 327.43 2354.62 34.72 2011-04-05 23:19:56.000 095 33336.82 327.37 2354.62 34.72 2011-04-05 23:19:57.000 095 33336.76 327.39 2354.70 34.72 2011-04-05 23:19:58.000 095 33336.68 327.40 2354.63 34.72 2011-04-05 23:19:59.000 095 33336.70 327.38 2354.54 34.72 2011-04-05 23:20:00.000 095 33336.68 327.40 2354.63 34.72 2011-04-05 23:20:01.000 095 33336.84 327.39 2354.67 34.72 2011-04-05 23:20:02.000 095 33336.66 327.39 2354.71 34.72 2011-04-05 23:20:03.000 095 33336.65 327.41 2354.72 34.72 2011-04-05 23:20:04.000 095 33336.72 327.35 2354.68 34.72 2011-04-05 23:20:05.000 095 33336.73 327.34 2354.62 34.72 2011-04-05 23:20:06.000 095 33336.65 327.37 2354.66 34.72 2011-04-05 23:20:07.000 095 33336.71 327.43 2354.74 34.72 2011-04-05 23:20:08.000 095 33336.73 327.41 2354.75 34.72 2011-04-05 23:20:09.000 095 33336.68 327.42 2354.62 34.72 2011-04-05 23:20:10.000 095 33336.59 327.42 2354.64 34.72 2011-04-05 23:20:11.000 095 33336.62 327.39 2354.65 34.72 2011-04-05 23:20:12.000 095 33336.65 327.40 2354.68 34.72 2011-04-05 23:20:13.000 095 33336.66 327.39 2354.71 34.72 2011-04-05 23:20:14.000 095 33336.76 327.42 2354.68 34.72 2011-04-05 23:20:15.000 095 33336.74 327.39 2354.68 34.72 2011-04-05 23:20:16.000 095 33336.68 327.39 2354.67 34.72 2011-04-05 23:20:17.000 095 33336.63 327.41 2354.65 34.72 2011-04-05 23:20:18.000 095 33336.72 327.41 2354.75 34.72 2011-04-05 23:20:19.000 095 33336.85 327.43 2354.65 34.72 2011-04-05 23:20:20.000 095 33336.67 327.43 2354.73 34.72 2011-04-05 23:20:21.000 095 33336.66 327.41 2354.67 34.72 2011-04-05 23:20:22.000 095 33336.68 327.44 2354.66 34.72 2011-04-05 23:20:23.000 095 33336.71 327.48 2354.67 34.72 2011-04-05 23:20:24.000 095 33336.66 327.43 2354.73 34.72 2011-04-05 23:20:25.000 095 33336.66 327.46 2354.64 34.72 2011-04-05 23:20:26.000 095 33336.66 327.44 2354.69 34.72 2011-04-05 23:20:27.000 095 33336.59 327.44 2354.68 34.72 2011-04-05 23:20:28.000 095 33336.64 327.42 2354.67 34.72 2011-04-05 23:20:29.000 095 33336.60 327.43 2354.61 34.72 2011-04-05 23:20:30.000 095 33336.64 327.45 2354.60 34.72 2011-04-05 23:20:31.000 095 33336.62 327.43 2354.63 34.72 2011-04-05 23:20:32.000 095 33336.63 327.44 2354.72 34.72 2011-04-05 23:20:33.000 095 33336.57 327.45 2354.61 34.72 2011-04-05 23:20:34.000 095 33336.54 327.43 2354.69 34.72 2011-04-05 23:20:35.000 095 33336.63 327.46 2354.68 34.72 2011-04-05 23:20:36.000 095 33336.54 327.44 2354.71 34.72 2011-04-05 23:20:37.000 095 33336.61 327.46 2354.71 34.72 2011-04-05 23:20:38.000 095 33336.66 327.44 2354.70 34.72 2011-04-05 23:20:39.000 095 33336.52 327.39 2354.76 34.72 2011-04-05 23:20:40.000 095 33336.49 327.42 2354.74 34.72 2011-04-05 23:20:41.000 095 33336.61 327.44 2354.66 34.72 2011-04-05 23:20:42.000 095 33336.60 327.46 2354.68 34.72 2011-04-05 23:20:43.000 095 33336.64 327.46 2354.76 34.72 2011-04-05 23:20:44.000 095 33336.54 327.44 2354.80 34.72 2011-04-05 23:20:45.000 095 33336.56 327.45 2354.75 34.72 2011-04-05 23:20:46.000 095 33336.53 327.44 2354.69 34.72 2011-04-05 23:20:47.000 095 33336.59 327.50 2354.75 34.72 2011-04-05 23:20:48.000 095 33336.64 327.48 2354.72 34.72 2011-04-05 23:20:49.000 095 33336.52 327.50 2354.67 34.72 2011-04-05 23:20:50.000 095 33336.57 327.45 2354.63 34.72 2011-04-05 23:20:51.000 095 33336.57 327.49 2354.59 34.72 2011-04-05 23:20:52.000 095 33336.54 327.44 2354.67 34.72 2011-04-05 23:20:53.000 095 33336.60 327.48 2354.73 34.72 2011-04-05 23:20:54.000 095 33336.49 327.52 2354.75 34.72 2011-04-05 23:20:55.000 095 33336.47 327.53 2354.61 34.72 2011-04-05 23:20:56.000 095 33336.49 327.47 2354.68 34.72 2011-04-05 23:20:57.000 095 33336.59 327.46 2354.71 34.72 2011-04-05 23:20:58.000 095 33336.53 327.48 2354.68 34.72 2011-04-05 23:20:59.000 095 33336.58 327.51 2354.68 34.72 2011-04-05 23:21:00.000 095 33336.53 327.50 2354.67 34.72 2011-04-05 23:21:01.000 095 33336.56 327.50 2354.72 34.72 2011-04-05 23:21:02.000 095 33336.53 327.51 2354.66 34.72 2011-04-05 23:21:03.000 095 33336.46 327.54 2354.71 34.72 2011-04-05 23:21:04.000 095 33336.49 327.53 2354.71 34.72 2011-04-05 23:21:05.000 095 33336.41 327.50 2354.65 34.72 2011-04-05 23:21:06.000 095 33336.46 327.55 2354.68 34.72 2011-04-05 23:21:07.000 095 33336.36 327.56 2354.74 34.72 2011-04-05 23:21:08.000 095 33336.49 327.53 2354.68 34.72 2011-04-05 23:21:09.000 095 33336.41 327.49 2354.66 34.72 2011-04-05 23:21:10.000 095 33336.37 327.46 2354.71 34.72 2011-04-05 23:21:11.000 095 33336.47 327.54 2354.71 34.72 2011-04-05 23:21:12.000 095 33336.44 327.50 2354.68 34.72 2011-04-05 23:21:13.000 095 33336.49 327.48 2354.77 34.72 2011-04-05 23:21:14.000 095 33336.40 327.52 2354.70 34.72 2011-04-05 23:21:15.000 095 33336.50 327.48 2354.77 34.72 2011-04-05 23:21:16.000 095 33336.35 327.47 2354.75 34.72 2011-04-05 23:21:17.000 095 33336.42 327.52 2354.78 34.72 2011-04-05 23:21:18.000 095 33336.47 327.50 2354.71 34.72 2011-04-05 23:21:19.000 095 33336.36 327.55 2354.74 34.72 2011-04-05 23:21:20.000 095 33336.48 327.52 2354.75 34.72 2011-04-05 23:21:21.000 095 33336.37 327.52 2354.70 34.72 2011-04-05 23:21:22.000 095 33336.39 327.47 2354.71 34.72 2011-04-05 23:21:23.000 095 33336.49 327.54 2354.77 34.72 2011-04-05 23:21:24.000 095 33336.49 327.50 2354.70 34.72 2011-04-05 23:21:25.000 095 33336.43 327.50 2354.76 34.72 2011-04-05 23:21:26.000 095 33336.50 327.55 2354.70 34.72 2011-04-05 23:21:27.000 095 33336.47 327.48 2354.74 34.72 2011-04-05 23:21:28.000 095 33336.51 327.46 2354.77 34.72 2011-04-05 23:21:29.000 095 33336.53 327.49 2354.74 34.72 2011-04-05 23:21:30.000 095 33336.52 327.52 2354.76 34.72 2011-04-05 23:21:31.000 095 33336.57 327.48 2354.81 34.72 2011-04-05 23:21:32.000 095 33336.46 327.48 2354.75 34.72 2011-04-05 23:21:33.000 095 33336.49 327.54 2354.77 34.72 2011-04-05 23:21:34.000 095 33336.52 327.53 2354.71 34.72 2011-04-05 23:21:35.000 095 33336.51 327.49 2354.71 34.72 2011-04-05 23:21:36.000 095 33336.50 327.53 2354.70 34.72 2011-04-05 23:21:37.000 095 33336.46 327.51 2354.74 34.72 2011-04-05 23:21:38.000 095 33336.38 327.53 2354.67 34.72 2011-04-05 23:21:39.000 095 33336.54 327.50 2354.67 34.72 2011-04-05 23:21:40.000 095 33336.51 327.50 2354.65 34.72 2011-04-05 23:21:41.000 095 33336.46 327.47 2354.64 34.72 2011-04-05 23:21:42.000 095 33336.48 327.54 2354.76 34.72 2011-04-05 23:21:43.000 095 33336.47 327.53 2354.65 34.72 2011-04-05 23:21:44.000 095 33336.31 327.52 2354.70 34.72 2011-04-05 23:21:45.000 095 33336.49 327.54 2354.66 34.72 2011-04-05 23:21:46.000 095 33336.46 327.55 2354.71 34.72 2011-04-05 23:21:47.000 095 33336.44 327.53 2354.67 34.72 2011-04-05 23:21:48.000 095 33336.47 327.59 2354.72 34.72 2011-04-05 23:21:49.000 095 33336.49 327.60 2354.67 34.72 2011-04-05 23:21:50.000 095 33336.26 327.55 2354.74 34.72 2011-04-05 23:21:51.000 095 33336.40 327.55 2354.75 34.72 2011-04-05 23:21:52.000 095 33336.44 327.56 2354.75 34.72 2011-04-05 23:21:53.000 095 33336.41 327.53 2354.72 34.72 2011-04-05 23:21:54.000 095 33336.37 327.55 2354.62 34.72 2011-04-05 23:21:55.000 095 33336.40 327.53 2354.68 34.72 2011-04-05 23:21:56.000 095 33336.38 327.58 2354.71 34.72 2011-04-05 23:21:57.000 095 33336.44 327.57 2354.68 34.72 2011-04-05 23:21:58.000 095 33336.38 327.55 2354.71 34.72 2011-04-05 23:21:59.000 095 33336.40 327.55 2354.68 34.72 2011-04-05 23:22:00.000 095 33336.44 327.58 2354.74 34.72 2011-04-05 23:22:01.000 095 33336.43 327.55 2354.77 34.72 2011-04-05 23:22:02.000 095 33336.38 327.54 2354.77 34.72 2011-04-05 23:22:03.000 095 33336.50 327.54 2354.71 34.72 2011-04-05 23:22:04.000 095 33336.50 327.54 2354.76 34.72 2011-04-05 23:22:05.000 095 33336.54 327.52 2354.78 34.72 2011-04-05 23:22:06.000 095 33336.49 327.49 2354.77 34.72 2011-04-05 23:22:07.000 095 33336.41 327.52 2354.76 34.72 2011-04-05 23:22:08.000 095 33336.56 327.49 2354.71 34.72 2011-04-05 23:22:09.000 095 33336.56 327.49 2354.74 34.72 2011-04-05 23:22:10.000 095 33336.51 327.48 2354.74 34.72 2011-04-05 23:22:11.000 095 33336.57 327.52 2354.70 34.72 2011-04-05 23:22:12.000 095 33336.55 327.52 2354.71 34.72 2011-04-05 23:22:13.000 095 33336.56 327.50 2354.83 34.72 2011-04-05 23:22:14.000 095 33336.62 327.50 2354.69 34.72 2011-04-05 23:22:15.000 095 33336.57 327.50 2354.66 34.72 2011-04-05 23:22:16.000 095 33336.55 327.48 2354.75 34.72 2011-04-05 23:22:17.000 095 33336.54 327.52 2354.64 34.72 2011-04-05 23:22:18.000 095 33336.56 327.50 2354.62 34.72 2011-04-05 23:22:19.000 095 33336.53 327.51 2354.63 34.72 2011-04-05 23:22:20.000 095 33336.58 327.51 2354.60 34.72 2011-04-05 23:22:21.000 095 33336.58 327.50 2354.64 34.72 2011-04-05 23:22:22.000 095 33336.61 327.50 2354.70 34.72 2011-04-05 23:22:23.000 095 33336.56 327.47 2354.66 34.72 2011-04-05 23:22:24.000 095 33336.57 327.47 2354.64 34.72 2011-04-05 23:22:25.000 095 33336.60 327.47 2354.62 34.72 2011-04-05 23:22:26.000 095 33336.53 327.52 2354.64 34.72 2011-04-05 23:22:27.000 095 33336.62 327.49 2354.70 34.72 2011-04-05 23:22:28.000 095 33336.53 327.51 2354.68 34.72 2011-04-05 23:22:29.000 095 33336.54 327.50 2354.57 34.72 2011-04-05 23:22:30.000 095 33336.68 327.51 2354.66 34.72 2011-04-05 23:22:31.000 095 33336.67 327.47 2354.67 34.72 2011-04-05 23:22:32.000 095 33336.50 327.51 2354.64 34.72 2011-04-05 23:22:33.000 095 33336.57 327.48 2354.62 34.72 2011-04-05 23:22:34.000 095 33336.49 327.50 2354.59 34.72 2011-04-05 23:22:35.000 095 33336.47 327.52 2354.68 34.72 2011-04-05 23:22:36.000 095 33336.53 327.48 2354.64 34.72 2011-04-05 23:22:37.000 095 33336.57 327.52 2354.70 34.72 2011-04-05 23:22:38.000 095 33336.55 327.51 2354.65 34.72 2011-04-05 23:22:39.000 095 33336.48 327.50 2354.71 34.72 2011-04-05 23:22:40.000 095 33336.57 327.48 2354.64 34.72 2011-04-05 23:22:41.000 095 33336.54 327.47 2354.68 34.72 2011-04-05 23:22:42.000 095 33336.65 327.47 2354.68 34.72 2011-04-05 23:22:43.000 095 33336.60 327.44 2354.62 34.72 2011-04-05 23:22:44.000 095 33336.59 327.47 2354.47 34.72 2011-04-05 23:22:45.000 095 33336.59 327.47 2354.65 34.72 2011-04-05 23:22:46.000 095 33336.56 327.47 2354.65 34.72 2011-04-05 23:22:47.000 095 33336.59 327.45 2354.64 34.72 2011-04-05 23:22:48.000 095 33336.72 327.45 2354.56 34.72 2011-04-05 23:22:49.000 095 33336.60 327.44 2354.61 34.72 2011-04-05 23:22:50.000 095 33336.63 327.44 2354.62 34.72 2011-04-05 23:22:51.000 095 33336.48 327.43 2354.61 34.72 2011-04-05 23:22:52.000 095 33336.56 327.44 2354.62 34.72 2011-04-05 23:22:53.000 095 33336.60 327.46 2354.64 34.72 2011-04-05 23:22:54.000 095 33336.64 327.45 2354.58 34.72 2011-04-05 23:22:55.000 095 33336.68 327.47 2354.60 34.72 2011-04-05 23:22:56.000 095 33336.62 327.44 2354.65 34.72 2011-04-05 23:22:57.000 095 33336.68 327.44 2354.49 34.72 2011-04-05 23:22:58.000 095 33336.57 327.44 2354.53 34.72 2011-04-05 23:22:59.000 095 33336.62 327.45 2354.58 34.72 2011-04-05 23:23:00.000 095 33336.59 327.44 2354.59 34.72 2011-04-05 23:23:01.000 095 33336.54 327.43 2354.51 34.72 2011-04-05 23:23:02.000 095 33336.64 327.42 2354.66 34.72 2011-04-05 23:23:03.000 095 33336.63 327.39 2354.61 34.72 2011-04-05 23:23:04.000 095 33336.60 327.40 2354.64 34.72 2011-04-05 23:23:05.000 095 33336.62 327.44 2354.63 34.72 2011-04-05 23:23:06.000 095 33336.53 327.40 2354.60 34.72 2011-04-05 23:23:07.000 095 33336.54 327.42 2354.65 34.72 2011-04-05 23:23:08.000 095 33336.56 327.40 2354.65 34.72 2011-04-05 23:23:09.000 095 33336.56 327.43 2354.60 34.72 2011-04-05 23:23:10.000 095 33336.49 327.43 2354.57 34.72 2011-04-05 23:23:11.000 095 33336.60 327.43 2354.61 34.72 2011-04-05 23:23:12.000 095 33336.59 327.42 2354.62 34.72 2011-04-05 23:23:13.000 095 33336.57 327.43 2354.65 34.72 2011-04-05 23:23:14.000 095 33336.68 327.43 2354.62 34.72 2011-04-05 23:23:15.000 095 33336.57 327.43 2354.66 34.72 2011-04-05 23:23:16.000 095 33336.56 327.40 2354.66 34.72 2011-04-05 23:23:17.000 095 33336.65 327.39 2354.61 34.72 2011-04-05 23:23:18.000 095 33336.61 327.41 2354.66 34.72 2011-04-05 23:23:19.000 095 33336.64 327.36 2354.66 34.72 2011-04-05 23:23:20.000 095 33336.59 327.43 2354.65 34.72 2011-04-05 23:23:21.000 095 33336.71 327.44 2354.66 34.72 2011-04-05 23:23:22.000 095 33336.67 327.44 2354.62 34.72 2011-04-05 23:23:23.000 095 33336.66 327.37 2354.59 34.72 2011-04-05 23:23:24.000 095 33336.63 327.37 2354.57 34.72 2011-04-05 23:23:25.000 095 33336.67 327.37 2354.55 34.72 2011-04-05 23:23:26.000 095 33336.66 327.33 2354.70 34.72 2011-04-05 23:23:27.000 095 33336.75 327.40 2354.63 34.72 2011-04-05 23:23:28.000 095 33336.75 327.42 2354.61 34.72 2011-04-05 23:23:29.000 095 33336.65 327.36 2354.59 34.72 2011-04-05 23:23:30.000 095 33336.65 327.39 2354.68 34.72 2011-04-05 23:23:31.000 095 33336.57 327.39 2354.60 34.72 2011-04-05 23:23:32.000 095 33336.74 327.37 2354.58 34.72 2011-04-05 23:23:33.000 095 33336.57 327.37 2354.61 34.72 2011-04-05 23:23:34.000 095 33336.69 327.38 2354.59 34.72 2011-04-05 23:23:35.000 095 33336.65 327.34 2354.64 34.72 2011-04-05 23:23:36.000 095 33336.63 327.35 2354.64 34.72 2011-04-05 23:23:37.000 095 33336.67 327.36 2354.69 34.72 2011-04-05 23:23:38.000 095 33336.59 327.39 2354.62 34.72 2011-04-05 23:23:39.000 095 33336.69 327.32 2354.61 34.72 2011-04-05 23:23:40.000 095 33336.64 327.34 2354.62 34.72 2011-04-05 23:23:41.000 095 33336.62 327.35 2354.64 34.72 2011-04-05 23:23:42.000 095 33336.52 327.39 2354.65 34.72 2011-04-05 23:23:43.000 095 33336.58 327.35 2354.58 34.72 2011-04-05 23:23:44.000 095 33336.61 327.41 2354.67 34.72 2011-04-05 23:23:45.000 095 33336.59 327.38 2354.61 34.72 2011-04-05 23:23:46.000 095 33336.56 327.37 2354.62 34.72 2011-04-05 23:23:47.000 095 33336.57 327.39 2354.57 34.72 2011-04-05 23:23:48.000 095 33336.56 327.36 2354.70 34.72 2011-04-05 23:23:49.000 095 33336.62 327.38 2354.71 34.72 2011-04-05 23:23:50.000 095 33336.59 327.38 2354.68 34.72 2011-04-05 23:23:51.000 095 33336.57 327.38 2354.58 34.72 2011-04-05 23:23:52.000 095 33336.56 327.38 2354.64 34.72 2011-04-05 23:23:53.000 095 33336.58 327.36 2354.64 34.72 2011-04-05 23:23:54.000 095 33336.51 327.35 2354.60 34.72 2011-04-05 23:23:55.000 095 33336.54 327.34 2354.72 34.72 2011-04-05 23:23:56.000 095 33336.59 327.34 2354.68 34.72 2011-04-05 23:23:57.000 095 33336.61 327.28 2354.61 34.72 2011-04-05 23:23:58.000 095 33336.54 327.31 2354.65 34.72 2011-04-05 23:23:59.000 095 33336.60 327.33 2354.69 34.72 2011-04-05 23:24:00.000 095 33336.64 327.33 2354.69 34.72 2011-04-05 23:24:01.000 095 33336.65 327.33 2354.61 34.72 2011-04-05 23:24:02.000 095 33336.54 327.33 2354.66 34.72 2011-04-05 23:24:03.000 095 33336.66 327.28 2354.62 34.72 2011-04-05 23:24:04.000 095 33336.54 327.30 2354.59 34.72 2011-04-05 23:24:05.000 095 33336.60 327.32 2354.62 34.72 2011-04-05 23:24:06.000 095 33336.52 327.32 2354.64 34.72 2011-04-05 23:24:07.000 095 33336.51 327.30 2354.71 34.72 2011-04-05 23:24:08.000 095 33336.50 327.34 2354.65 34.72 2011-04-05 23:24:09.000 095 33336.62 327.36 2354.68 34.72 2011-04-05 23:24:10.000 095 33336.50 327.36 2354.61 34.72 2011-04-05 23:24:11.000 095 33336.59 327.37 2354.66 34.72 2011-04-05 23:24:12.000 095 33336.55 327.31 2354.70 34.72 2011-04-05 23:24:13.000 095 33336.56 327.27 2354.65 34.72 2011-04-05 23:24:14.000 095 33336.66 327.31 2354.59 34.72 2011-04-05 23:24:15.000 095 33336.55 327.33 2354.65 34.72 2011-04-05 23:24:16.000 095 33336.53 327.35 2354.68 34.72 2011-04-05 23:24:17.000 095 33336.57 327.28 2354.66 34.72 2011-04-05 23:24:18.000 095 33336.57 327.32 2354.71 34.72 2011-04-05 23:24:19.000 095 33336.59 327.32 2354.66 34.72 2011-04-05 23:24:20.000 095 33336.57 327.35 2354.56 34.72 2011-04-05 23:24:21.000 095 33336.54 327.33 2354.64 34.72 2011-04-05 23:24:22.000 095 33336.56 327.33 2354.66 34.72 2011-04-05 23:24:23.000 095 33336.58 327.31 2354.67 34.72 2011-04-05 23:24:24.000 095 33336.54 327.32 2354.61 34.72 2011-04-05 23:24:25.000 095 33336.56 327.31 2354.65 34.72 2011-04-05 23:24:26.000 095 33336.64 327.28 2354.64 34.72 2011-04-05 23:24:27.000 095 33336.60 327.33 2354.64 34.72 2011-04-05 23:24:28.000 095 33336.63 327.34 2354.62 34.72 2011-04-05 23:24:29.000 095 33336.65 327.28 2354.59 34.72 2011-04-05 23:24:30.000 095 33336.59 327.32 2354.59 34.72 2011-04-05 23:24:31.000 095 33336.61 327.33 2354.64 34.72 2011-04-05 23:24:32.000 095 33336.70 327.33 2354.64 34.72 2011-04-05 23:24:33.000 095 33336.62 327.30 2354.59 34.72 2011-04-05 23:24:34.000 095 33336.62 327.28 2354.63 34.72 2011-04-05 23:24:35.000 095 33336.60 327.32 2354.62 34.72 2011-04-05 23:24:36.000 095 33336.60 327.31 2354.64 34.72 2011-04-05 23:24:37.000 095 33336.63 327.31 2354.64 34.72 2011-04-05 23:24:38.000 095 33336.58 327.37 2354.64 34.72 2011-04-05 23:24:39.000 095 33336.66 327.37 2354.68 34.72 2011-04-05 23:24:40.000 095 33336.64 327.34 2354.66 34.72 2011-04-05 23:24:41.000 095 33336.62 327.34 2354.57 34.72 2011-04-05 23:24:42.000 095 33336.66 327.32 2354.57 34.72 2011-04-05 23:24:43.000 095 33336.64 327.30 2354.62 34.72 2011-04-05 23:24:44.000 095 33336.66 327.31 2354.69 34.72 2011-04-05 23:24:45.000 095 33336.56 327.33 2354.66 34.72 2011-04-05 23:24:46.000 095 33336.62 327.31 2354.70 34.72 2011-04-05 23:24:47.000 095 33336.68 327.35 2354.64 34.72 2011-04-05 23:24:48.000 095 33336.72 327.30 2354.63 34.72 2011-04-05 23:24:49.000 095 33336.66 327.29 2354.65 34.72 2011-04-05 23:24:50.000 095 33336.55 327.31 2354.56 34.72 2011-04-05 23:24:51.000 095 33336.62 327.38 2354.59 34.72 2011-04-05 23:24:52.000 095 33336.60 327.33 2354.66 34.72 2011-04-05 23:24:53.000 095 33336.71 327.33 2354.59 34.72 2011-04-05 23:24:54.000 095 33336.57 327.34 2354.65 34.72 2011-04-05 23:24:55.000 095 33336.62 327.33 2354.61 34.72 2011-04-05 23:24:56.000 095 33336.57 327.31 2354.65 34.72 2011-04-05 23:24:57.000 095 33336.66 327.28 2354.64 34.72 2011-04-05 23:24:58.000 095 33336.60 327.31 2354.64 34.72 2011-04-05 23:24:59.000 095 33336.59 327.33 2354.59 34.72 2011-04-05 23:25:00.000 095 33336.60 327.36 2354.66 34.72 2011-04-05 23:25:01.000 095 33336.66 327.36 2354.65 34.72 2011-04-05 23:25:02.000 095 33336.56 327.34 2354.65 34.72 2011-04-05 23:25:03.000 095 33336.59 327.35 2354.60 34.72 2011-04-05 23:25:04.000 095 33336.65 327.32 2354.57 34.72 2011-04-05 23:25:05.000 095 33336.66 327.36 2354.56 34.72 2011-04-05 23:25:06.000 095 33336.65 327.35 2354.55 34.72 2011-04-05 23:25:07.000 095 33336.65 327.35 2354.68 34.72 2011-04-05 23:25:08.000 095 33336.73 327.35 2354.61 34.72 2011-04-05 23:25:09.000 095 33336.62 327.33 2354.63 34.72 2011-04-05 23:25:10.000 095 33336.62 327.30 2354.64 34.72 2011-04-05 23:25:11.000 095 33336.63 327.35 2354.61 34.72 2011-04-05 23:25:12.000 095 33336.60 327.34 2354.64 34.72 2011-04-05 23:25:13.000 095 33336.56 327.38 2354.65 34.72 2011-04-05 23:25:14.000 095 33336.66 327.35 2354.68 34.72 2011-04-05 23:25:15.000 095 33336.75 327.37 2354.56 34.72 2011-04-05 23:25:16.000 095 33336.63 327.35 2354.59 34.72 2011-04-05 23:25:17.000 095 33336.69 327.35 2354.60 34.72 2011-04-05 23:25:18.000 095 33336.65 327.35 2354.64 34.72 2011-04-05 23:25:19.000 095 33336.57 327.40 2354.57 34.72 2011-04-05 23:25:20.000 095 33336.79 327.37 2354.71 34.72 2011-04-05 23:25:21.000 095 33336.65 327.37 2354.65 34.72 2011-04-05 23:25:22.000 095 33336.59 327.34 2354.62 34.72 2011-04-05 23:25:23.000 095 33336.67 327.36 2354.66 34.72 2011-04-05 23:25:24.000 095 33336.64 327.37 2354.57 34.72 2011-04-05 23:25:25.000 095 33336.73 327.36 2354.59 34.72 2011-04-05 23:25:26.000 095 33336.58 327.39 2354.59 34.72 2011-04-05 23:25:27.000 095 33336.51 327.44 2354.56 34.72 2011-04-05 23:25:28.000 095 33336.49 327.40 2354.51 34.72 2011-04-05 23:25:29.000 095 33336.60 327.40 2354.56 34.72 2011-04-05 23:25:30.000 095 33336.63 327.42 2354.64 34.72 2011-04-05 23:25:31.000 095 33336.59 327.45 2354.66 34.72 2011-04-05 23:25:32.000 095 33336.47 327.40 2354.68 34.72 2011-04-05 23:25:33.000 095 33336.71 327.42 2354.72 34.72 2011-04-05 23:25:34.000 095 33336.59 327.41 2354.68 34.72 2011-04-05 23:25:35.000 095 33336.66 327.42 2354.63 34.72 2011-04-05 23:25:36.000 095 33336.63 327.41 2354.65 34.72 2011-04-05 23:25:37.000 095 33336.57 327.45 2354.70 34.72 2011-04-05 23:25:38.000 095 33336.57 327.41 2354.68 34.72 2011-04-05 23:25:39.000 095 33336.66 327.42 2354.63 34.72 2011-04-05 23:25:40.000 095 33336.56 327.44 2354.67 34.72 2011-04-05 23:25:41.000 095 33336.62 327.45 2354.62 34.72 2011-04-05 23:25:42.000 095 33336.63 327.44 2354.68 34.72 2011-04-05 23:25:43.000 095 33336.49 327.48 2354.70 34.72 2011-04-05 23:25:44.000 095 33336.54 327.43 2354.71 34.72 2011-04-05 23:25:45.000 095 33336.58 327.46 2354.67 34.72 2011-04-05 23:25:46.000 095 33336.52 327.46 2354.65 34.72 2011-04-05 23:25:47.000 095 33336.55 327.42 2354.70 34.72 2011-04-05 23:25:48.000 095 33336.55 327.42 2354.74 34.72 2011-04-05 23:25:49.000 095 33336.49 327.43 2354.66 34.72 2011-04-05 23:25:50.000 095 33336.50 327.49 2354.65 34.72 2011-04-05 23:25:51.000 095 33336.63 327.43 2354.72 34.72 2011-04-05 23:25:52.000 095 33336.56 327.45 2354.68 34.72 2011-04-05 23:25:53.000 095 33336.57 327.46 2354.75 34.72 2011-04-05 23:25:54.000 095 33336.58 327.48 2354.66 34.72 2011-04-05 23:25:55.000 095 33336.61 327.45 2354.69 34.72 2011-04-05 23:25:56.000 095 33336.60 327.44 2354.73 34.72 2011-04-05 23:25:57.000 095 33336.59 327.51 2354.69 34.72 2011-04-05 23:25:58.000 095 33336.63 327.49 2354.67 34.72 2011-04-05 23:25:59.000 095 33336.53 327.48 2354.72 34.72 2011-04-05 23:26:00.000 095 33336.53 327.48 2354.71 34.72 2011-04-05 23:26:01.000 095 33336.51 327.45 2354.72 34.72 2011-04-05 23:26:02.000 095 33336.57 327.52 2354.72 34.72 2011-04-05 23:26:03.000 095 33336.55 327.50 2354.75 34.72 2011-04-05 23:26:04.000 095 33336.50 327.48 2354.75 34.72 2011-04-05 23:26:05.000 095 33336.45 327.51 2354.77 34.72 2011-04-05 23:26:06.000 095 33336.56 327.50 2354.64 34.72 2011-04-05 23:26:07.000 095 33336.45 327.56 2354.68 34.72 2011-04-05 23:26:08.000 095 33336.45 327.49 2354.76 34.72 2011-04-05 23:26:09.000 095 33336.59 327.56 2354.63 34.72 2011-04-05 23:26:10.000 095 33336.50 327.56 2354.65 34.72 2011-04-05 23:26:11.000 095 33336.55 327.51 2354.72 34.72 2011-04-05 23:26:12.000 095 33336.49 327.50 2354.81 34.72 2011-04-05 23:26:13.000 095 33336.42 327.49 2354.66 34.72 2011-04-05 23:26:14.000 095 33336.38 327.53 2354.69 34.72 2011-04-05 23:26:15.000 095 33336.51 327.54 2354.65 34.72 2011-04-05 23:26:16.000 095 33336.52 327.50 2354.65 34.72 2011-04-05 23:26:17.000 095 33336.37 327.52 2354.72 34.72 2011-04-05 23:26:18.000 095 33336.40 327.49 2354.71 34.72 2011-04-05 23:26:19.000 095 33336.43 327.55 2354.72 34.72 2011-04-05 23:26:20.000 095 33336.34 327.58 2354.77 34.72 2011-04-05 23:26:21.000 095 33336.53 327.53 2354.70 34.72 2011-04-05 23:26:22.000 095 33336.37 327.54 2354.70 34.72 2011-04-05 23:26:23.000 095 33336.40 327.58 2354.74 34.72 2011-04-05 23:26:24.000 095 33336.35 327.56 2354.74 34.72 2011-04-05 23:26:25.000 095 33336.40 327.56 2354.75 34.72 2011-04-05 23:26:26.000 095 33336.36 327.58 2354.78 34.72 2011-04-05 23:26:27.000 095 33336.40 327.59 2354.72 34.72 2011-04-05 23:26:28.000 095 33336.38 327.56 2354.75 34.72 2011-04-05 23:26:29.000 095 33336.41 327.60 2354.66 34.72 2011-04-05 23:26:30.000 095 33336.35 327.59 2354.79 34.72 2011-04-05 23:26:31.000 095 33336.26 327.61 2354.73 34.72 2011-04-05 23:26:32.000 095 33336.39 327.60 2354.83 34.72 2011-04-05 23:26:33.000 095 33336.29 327.62 2354.76 34.72 2011-04-05 23:26:34.000 095 33336.44 327.59 2354.73 34.72 2011-04-05 23:26:35.000 095 33336.40 327.61 2354.77 34.72 2011-04-05 23:26:36.000 095 33336.47 327.62 2354.80 34.72 2011-04-05 23:26:37.000 095 33336.37 327.58 2354.75 34.72 2011-04-05 23:26:38.000 095 33336.57 327.60 2354.76 34.72 2011-04-05 23:26:39.000 095 33336.43 327.59 2354.80 34.72 2011-04-05 23:26:40.000 095 33336.46 327.60 2354.79 34.72 2011-04-05 23:26:41.000 095 33336.46 327.59 2354.78 34.72 2011-04-05 23:26:42.000 095 33336.43 327.58 2354.74 34.72 2011-04-05 23:26:43.000 095 33336.52 327.59 2354.80 34.72 2011-04-05 23:26:44.000 095 33336.57 327.64 2354.78 34.72 2011-04-05 23:26:45.000 095 33336.46 327.61 2354.81 34.72 2011-04-05 23:26:46.000 095 33336.44 327.58 2354.75 34.72 2011-04-05 23:26:47.000 095 33336.50 327.60 2354.81 34.72 2011-04-05 23:26:48.000 095 33336.53 327.56 2354.75 34.72 2011-04-05 23:26:49.000 095 33336.43 327.59 2354.83 34.72 2011-04-05 23:26:50.000 095 33336.47 327.61 2354.83 34.72 2011-04-05 23:26:51.000 095 33336.62 327.58 2354.76 34.72 2011-04-05 23:26:52.000 095 33336.41 327.61 2354.78 34.72 2011-04-05 23:26:53.000 095 33336.49 327.59 2354.71 34.72 2011-04-05 23:26:54.000 095 33336.55 327.60 2354.76 34.72 2011-04-05 23:26:55.000 095 33336.55 327.62 2354.70 34.72 2011-04-05 23:26:56.000 095 33336.63 327.60 2354.73 34.72 2011-04-05 23:26:57.000 095 33336.50 327.54 2354.80 34.72 2011-04-05 23:26:58.000 095 33336.53 327.56 2354.82 34.72 2011-04-05 23:26:59.000 095 33336.49 327.62 2354.83 34.72 2011-04-05 23:27:00.000 095 33336.62 327.63 2354.79 34.72 2011-04-05 23:27:01.000 095 33336.57 327.60 2354.87 34.72 2011-04-05 23:27:02.000 095 33336.49 327.61 2354.78 34.72 2011-04-05 23:27:03.000 095 33336.53 327.65 2354.74 34.72 2011-04-05 23:27:04.000 095 33336.50 327.64 2354.74 34.72 2011-04-05 23:27:05.000 095 33336.57 327.61 2354.78 34.72 2011-04-05 23:27:06.000 095 33336.56 327.63 2354.77 34.72 2011-04-05 23:27:07.000 095 33336.59 327.62 2354.78 34.72 2011-04-05 23:27:08.000 095 33336.62 327.66 2354.80 34.72 2011-04-05 23:27:09.000 095 33336.49 327.63 2354.79 34.72 2011-04-05 23:27:10.000 095 33336.52 327.61 2354.80 34.72 2011-04-05 23:27:11.000 095 33336.55 327.63 2354.66 34.72 2011-04-05 23:27:12.000 095 33336.51 327.61 2354.86 34.72 2011-04-05 23:27:13.000 095 33336.57 327.64 2354.77 34.72 2011-04-05 23:27:14.000 095 33336.51 327.65 2354.71 34.72 2011-04-05 23:27:15.000 095 33336.49 327.64 2354.70 34.72 2011-04-05 23:27:16.000 095 33336.46 327.64 2354.71 34.72 2011-04-05 23:27:17.000 095 33336.59 327.70 2354.75 34.72 2011-04-05 23:27:18.000 095 33336.57 327.59 2354.81 34.72 2011-04-05 23:27:19.000 095 33336.59 327.60 2354.79 34.72 2011-04-05 23:27:20.000 095 33336.60 327.65 2354.74 34.72 2011-04-05 23:27:21.000 095 33336.56 327.65 2354.87 34.72 2011-04-05 23:27:22.000 095 33336.60 327.61 2354.92 34.72 2011-04-05 23:27:23.000 095 33336.55 327.65 2354.72 34.72 2011-04-05 23:27:24.000 095 33336.63 327.63 2354.77 34.72 2011-04-05 23:27:25.000 095 33336.61 327.62 2354.77 34.72 2011-04-05 23:27:26.000 095 33336.60 327.66 2354.74 34.72 2011-04-05 23:27:27.000 095 33336.54 327.66 2354.78 34.72 2011-04-05 23:27:28.000 095 33336.50 327.62 2354.78 34.72 2011-04-05 23:27:29.000 095 33336.57 327.64 2354.74 34.72 2011-04-05 23:27:30.000 095 33336.63 327.64 2354.78 34.72 2011-04-05 23:27:31.000 095 33336.56 327.67 2354.77 34.72 2011-04-05 23:27:32.000 095 33336.60 327.66 2354.84 34.72 2011-04-05 23:27:33.000 095 33336.68 327.66 2354.81 34.72 2011-04-05 23:27:34.000 095 33336.63 327.69 2354.80 34.72 2011-04-05 23:27:35.000 095 33336.68 327.66 2354.75 34.72 2011-04-05 23:27:36.000 095 33336.69 327.63 2354.73 34.72 2011-04-05 23:27:37.000 095 33336.63 327.65 2354.80 34.72 2011-04-05 23:27:38.000 095 33336.70 327.66 2354.72 34.72 2011-04-05 23:27:39.000 095 33336.65 327.69 2354.71 34.72 2011-04-05 23:27:40.000 095 33336.60 327.68 2354.71 34.72 2011-04-05 23:27:41.000 095 33336.65 327.68 2354.74 34.72 2011-04-05 23:27:42.000 095 33336.66 327.70 2354.75 34.72 2011-04-05 23:27:43.000 095 33336.73 327.64 2354.77 34.72 2011-04-05 23:27:44.000 095 33336.64 327.69 2354.78 34.72 2011-04-05 23:27:45.000 095 33336.65 327.64 2354.68 34.72 2011-04-05 23:27:46.000 095 33336.63 327.66 2354.69 34.72 2011-04-05 23:27:47.000 095 33336.67 327.67 2354.82 34.72 2011-04-05 23:27:48.000 095 33336.68 327.66 2354.83 34.72 2011-04-05 23:27:49.000 095 33336.72 327.68 2354.72 34.72 2011-04-05 23:27:50.000 095 33336.63 327.65 2354.79 34.72 2011-04-05 23:27:51.000 095 33336.64 327.65 2354.75 34.72 2011-04-05 23:27:52.000 095 33336.62 327.65 2354.77 34.72 2011-04-05 23:27:53.000 095 33336.74 327.60 2354.75 34.72 2011-04-05 23:27:54.000 095 33336.74 327.67 2354.74 34.72 2011-04-05 23:27:55.000 095 33336.74 327.67 2354.74 34.72 2011-04-05 23:27:56.000 095 33336.71 327.69 2354.72 34.72 2011-04-05 23:27:57.000 095 33336.60 327.67 2354.76 34.72 2011-04-05 23:27:58.000 095 33336.62 327.66 2354.81 34.72 2011-04-05 23:27:59.000 095 33336.69 327.68 2354.71 34.72 2011-04-05 23:28:00.000 095 33336.68 327.66 2354.72 34.72 2011-04-05 23:28:01.000 095 33336.74 327.68 2354.77 34.72 2011-04-05 23:28:02.000 095 33336.65 327.66 2354.78 34.72 2011-04-05 23:28:03.000 095 33336.70 327.64 2354.71 34.72 2011-04-05 23:28:04.000 095 33336.65 327.64 2354.69 34.72 2011-04-05 23:28:05.000 095 33336.72 327.70 2354.78 34.72 2011-04-05 23:28:06.000 095 33336.68 327.67 2354.74 34.72 2011-04-05 23:28:07.000 095 33336.65 327.68 2354.75 34.72 2011-04-05 23:28:08.000 095 33336.69 327.66 2354.80 34.72 2011-04-05 23:28:09.000 095 33336.66 327.66 2354.77 34.72 2011-04-05 23:28:10.000 095 33336.61 327.66 2354.80 34.72 2011-04-05 23:28:11.000 095 33336.57 327.65 2354.80 34.72 2011-04-05 23:28:12.000 095 33336.63 327.71 2354.78 34.72 2011-04-05 23:28:13.000 095 33336.59 327.66 2354.73 34.72 2011-04-05 23:28:14.000 095 33336.65 327.67 2354.72 34.72 2011-04-05 23:28:15.000 095 33336.71 327.67 2354.70 34.72 2011-04-05 23:28:16.000 095 33336.58 327.67 2354.68 34.72 2011-04-05 23:28:17.000 095 33336.59 327.75 2354.80 34.72 2011-04-05 23:28:18.000 095 33336.67 327.68 2354.77 34.72 2011-04-05 23:28:19.000 095 33336.63 327.67 2354.73 34.72 2011-04-05 23:28:20.000 095 33336.72 327.66 2354.76 34.72 2011-04-05 23:28:21.000 095 33336.62 327.70 2354.71 34.72 2011-04-05 23:28:22.000 095 33336.66 327.68 2354.75 34.72 2011-04-05 23:28:23.000 095 33336.59 327.66 2354.77 34.72 2011-04-05 23:28:24.000 095 33336.62 327.67 2354.81 34.72 2011-04-05 23:28:25.000 095 33336.68 327.68 2354.77 34.72 2011-04-05 23:28:26.000 095 33336.64 327.66 2354.81 34.72 2011-04-05 23:28:27.000 095 33336.60 327.69 2354.77 34.72 2011-04-05 23:28:28.000 095 33336.61 327.70 2354.77 34.72 2011-04-05 23:28:29.000 095 33336.63 327.70 2354.82 34.72 2011-04-05 23:28:30.000 095 33336.66 327.68 2354.77 34.72 2011-04-05 23:28:31.000 095 33336.61 327.64 2354.82 34.72 2011-04-05 23:28:32.000 095 33336.59 327.70 2354.67 34.72 2011-04-05 23:28:33.000 095 33336.62 327.77 2354.72 34.72 2011-04-05 23:28:34.000 095 33336.65 327.73 2354.72 34.72 2011-04-05 23:28:35.000 095 33336.62 327.72 2354.75 34.72 2011-04-05 23:28:36.000 095 33336.66 327.66 2354.85 34.72 2011-04-05 23:28:37.000 095 33336.68 327.65 2354.84 34.72 2011-04-05 23:28:38.000 095 33336.66 327.67 2354.77 34.72 2011-04-05 23:28:39.000 095 33336.66 327.72 2354.75 34.72 2011-04-05 23:28:40.000 095 33336.64 327.68 2354.74 34.72 2011-04-05 23:28:41.000 095 33336.69 327.70 2354.75 34.72 2011-04-05 23:28:42.000 095 33336.57 327.71 2354.78 34.72 2011-04-05 23:28:43.000 095 33336.53 327.70 2354.75 34.72 2011-04-05 23:28:44.000 095 33336.76 327.69 2354.82 34.72 2011-04-05 23:28:45.000 095 33336.62 327.70 2354.77 34.72 2011-04-05 23:28:46.000 095 33336.67 327.71 2354.83 34.72 2011-04-05 23:28:47.000 095 33336.72 327.68 2354.79 34.72 2011-04-05 23:28:48.000 095 33336.72 327.70 2354.83 34.72 2011-04-05 23:28:49.000 095 33336.62 327.73 2354.82 34.72 2011-04-05 23:28:50.000 095 33336.74 327.70 2354.90 34.72 2011-04-05 23:28:51.000 095 33336.66 327.72 2354.77 34.72 2011-04-05 23:28:52.000 095 33336.65 327.69 2354.82 34.72 2011-04-05 23:28:53.000 095 33336.76 327.73 2354.77 34.72 2011-04-05 23:28:54.000 095 33336.69 327.73 2354.78 34.72 2011-04-05 23:28:55.000 095 33336.68 327.73 2354.72 34.72 2011-04-05 23:28:56.000 095 33336.72 327.75 2354.82 34.72 2011-04-05 23:28:57.000 095 33336.75 327.67 2354.77 34.72 2011-04-05 23:28:58.000 095 33336.63 327.66 2354.83 34.72 2011-04-05 23:28:59.000 095 33336.69 327.71 2354.74 34.72 2011-04-05 23:29:00.000 095 33336.71 327.73 2354.86 34.72 2011-04-05 23:29:01.000 095 33336.61 327.75 2354.85 34.72 2011-04-05 23:29:02.000 095 33336.75 327.73 2354.74 34.72 2011-04-05 23:29:03.000 095 33336.67 327.76 2354.80 34.72 2011-04-05 23:29:04.000 095 33336.64 327.77 2354.76 34.72 2011-04-05 23:29:05.000 095 33336.73 327.73 2354.80 34.72 2011-04-05 23:29:06.000 095 33336.65 327.73 2354.80 34.72 2011-04-05 23:29:07.000 095 33336.62 327.75 2354.70 34.72 2011-04-05 23:29:08.000 095 33336.71 327.75 2354.70 34.72 2011-04-05 23:29:09.000 095 33336.72 327.77 2354.78 34.72 2011-04-05 23:29:10.000 095 33336.63 327.75 2354.77 34.72 2011-04-05 23:29:11.000 095 33336.71 327.78 2354.74 34.72 2011-04-05 23:29:12.000 095 33336.65 327.77 2354.77 34.72 2011-04-05 23:29:13.000 095 33336.59 327.76 2354.86 34.72 2011-04-05 23:29:14.000 095 33336.79 327.80 2354.87 34.72 2011-04-05 23:29:15.000 095 33336.57 327.73 2354.74 34.72 2011-04-05 23:29:16.000 095 33336.65 327.75 2354.81 34.72 2011-04-05 23:29:17.000 095 33336.63 327.73 2354.80 34.72 2011-04-05 23:29:18.000 095 33336.73 327.81 2354.84 34.72 2011-04-05 23:29:19.000 095 33336.65 327.77 2354.75 34.72 2011-04-05 23:29:20.000 095 33336.66 327.75 2354.80 34.72 2011-04-05 23:29:21.000 095 33336.75 327.74 2354.81 34.72 2011-04-05 23:29:22.000 095 33336.66 327.79 2354.82 34.72 2011-04-05 23:29:23.000 095 33336.68 327.80 2354.75 34.72 2011-04-05 23:29:24.000 095 33336.73 327.76 2354.77 34.72 2011-04-05 23:29:25.000 095 33336.60 327.77 2354.72 34.72 2011-04-05 23:29:26.000 095 33336.71 327.73 2354.77 34.72 2011-04-05 23:29:27.000 095 33336.65 327.79 2354.80 34.72 2011-04-05 23:29:28.000 095 33336.71 327.75 2354.87 34.72 2011-04-05 23:29:29.000 095 33336.76 327.75 2354.86 34.72 2011-04-05 23:29:30.000 095 33336.68 327.77 2354.78 34.72 2011-04-05 23:29:31.000 095 33336.62 327.78 2354.83 34.72 2011-04-05 23:29:32.000 095 33336.65 327.76 2354.79 34.72 2011-04-05 23:29:33.000 095 33336.72 327.77 2354.81 34.72 2011-04-05 23:29:34.000 095 33336.62 327.80 2354.80 34.72 2011-04-05 23:29:35.000 095 33336.74 327.77 2354.78 34.72 2011-04-05 23:29:36.000 095 33336.71 327.81 2354.78 34.72 2011-04-05 23:29:37.000 095 33336.75 327.80 2354.81 34.72 2011-04-05 23:29:38.000 095 33336.69 327.79 2354.81 34.72 2011-04-05 23:29:39.000 095 33336.71 327.75 2354.83 34.72 2011-04-05 23:29:40.000 095 33336.71 327.77 2354.83 34.72 2011-04-05 23:29:41.000 095 33336.69 327.76 2354.86 34.72 2011-04-05 23:29:42.000 095 33336.69 327.76 2354.89 34.72 2011-04-05 23:29:43.000 095 33336.65 327.75 2354.80 34.72 2011-04-05 23:29:44.000 095 33336.78 327.79 2354.79 34.72 2011-04-05 23:29:45.000 095 33336.71 327.80 2354.81 34.72 2011-04-05 23:29:46.000 095 33336.72 327.76 2354.79 34.72 2011-04-05 23:29:47.000 095 33336.69 327.77 2354.86 34.72 2011-04-05 23:29:48.000 095 33336.66 327.80 2354.81 34.72 2011-04-05 23:29:49.000 095 33336.69 327.76 2354.81 34.72 2011-04-05 23:29:50.000 095 33336.68 327.79 2354.82 34.72 2011-04-05 23:29:51.000 095 33336.69 327.81 2354.82 34.72 2011-04-05 23:29:52.000 095 33336.64 327.80 2354.78 34.72 2011-04-05 23:29:53.000 095 33336.69 327.80 2354.83 34.72 2011-04-05 23:29:54.000 095 33336.66 327.83 2354.79 34.72 2011-04-05 23:29:55.000 095 33336.60 327.85 2354.77 34.72 2011-04-05 23:29:56.000 095 33336.68 327.82 2354.79 34.72 2011-04-05 23:29:57.000 095 33336.82 327.86 2354.77 34.72 2011-04-05 23:29:58.000 095 33336.67 327.83 2354.83 34.72 2011-04-05 23:29:59.000 095 33336.71 327.81 2354.78 34.72 2011-04-05 23:30:00.000 095 33336.76 327.83 2354.80 34.72 2011-04-05 23:30:01.000 095 33336.74 327.81 2354.81 34.72 2011-04-05 23:30:02.000 095 33336.64 327.84 2354.85 34.72 2011-04-05 23:30:03.000 095 33336.70 327.84 2354.82 34.72 2011-04-05 23:30:04.000 095 33336.63 327.84 2354.78 34.72 2011-04-05 23:30:05.000 095 33336.72 327.83 2354.88 34.72 2011-04-05 23:30:06.000 095 33336.71 327.79 2354.83 34.72 2011-04-05 23:30:07.000 095 33336.65 327.82 2354.77 34.72 2011-04-05 23:30:08.000 095 33336.72 327.83 2354.85 34.72 2011-04-05 23:30:09.000 095 33336.71 327.85 2354.83 34.72 2011-04-05 23:30:10.000 095 33336.66 327.85 2354.84 34.72 2011-04-05 23:30:11.000 095 33336.60 327.84 2354.87 34.72 2011-04-05 23:30:12.000 095 33336.71 327.85 2354.84 34.72 2011-04-05 23:30:13.000 095 33336.65 327.84 2354.82 34.72 2011-04-05 23:30:14.000 095 33336.66 327.81 2354.81 34.72 2011-04-05 23:30:15.000 095 33336.68 327.81 2354.81 34.72 2011-04-05 23:30:16.000 095 33336.72 327.79 2354.84 34.72 2011-04-05 23:30:17.000 095 33336.63 327.85 2354.84 34.72 2011-04-05 23:30:18.000 095 33336.65 327.87 2354.87 34.72 2011-04-05 23:30:19.000 095 33336.63 327.85 2354.89 34.72 2011-04-05 23:30:20.000 095 33336.62 327.84 2354.81 34.72 2011-04-05 23:30:21.000 095 33336.63 327.83 2354.85 34.72 2011-04-05 23:30:22.000 095 33336.65 327.83 2354.79 34.72 2011-04-05 23:30:23.000 095 33336.65 327.83 2354.84 34.72 2011-04-05 23:30:24.000 095 33336.62 327.84 2354.86 34.72 2011-04-05 23:30:25.000 095 33336.65 327.82 2354.83 34.72 2011-04-05 23:30:26.000 095 33336.68 327.81 2354.78 34.72 2011-04-05 23:30:27.000 095 33336.66 327.84 2354.80 34.72 2011-04-05 23:30:28.000 095 33336.64 327.88 2354.75 34.72 2011-04-05 23:30:29.000 095 33336.69 327.85 2354.84 34.72 2011-04-05 23:30:30.000 095 33336.66 327.87 2354.85 34.72 2011-04-05 23:30:31.000 095 33336.57 327.87 2354.77 34.72 2011-04-05 23:30:32.000 095 33336.60 327.86 2354.87 34.72 2011-04-05 23:30:33.000 095 33336.63 327.87 2354.83 34.72 2011-04-05 23:30:34.000 095 33336.61 327.88 2354.79 34.72 2011-04-05 23:30:35.000 095 33336.66 327.91 2354.80 34.72 2011-04-05 23:30:36.000 095 33336.62 327.88 2354.80 34.72 2011-04-05 23:30:37.000 095 33336.60 327.85 2354.92 34.72 2011-04-05 23:30:38.000 095 33336.49 327.87 2354.78 34.72 2011-04-05 23:30:39.000 095 33336.52 327.87 2354.88 34.72 2011-04-05 23:30:40.000 095 33336.53 327.87 2354.86 34.72 2011-04-05 23:30:41.000 095 33336.58 327.88 2354.89 34.72 2011-04-05 23:30:42.000 095 33336.63 327.87 2354.77 34.72 2011-04-05 23:30:43.000 095 33336.54 327.88 2354.83 34.72 2011-04-05 23:30:44.000 095 33336.48 327.86 2354.79 34.72 2011-04-05 23:30:45.000 095 33336.60 327.91 2354.83 34.72 2011-04-05 23:30:46.000 095 33336.51 327.87 2354.85 34.72 2011-04-05 23:30:47.000 095 33336.50 327.87 2354.83 34.72 2011-04-05 23:30:48.000 095 33336.57 327.87 2354.89 34.72 2011-04-05 23:30:49.000 095 33336.65 327.92 2354.90 34.72 2011-04-05 23:30:50.000 095 33336.65 327.91 2354.95 34.72 2011-04-05 23:30:51.000 095 33336.50 327.89 2354.88 34.72 2011-04-05 23:30:52.000 095 33336.47 327.89 2354.94 34.72 2011-04-05 23:30:53.000 095 33336.57 327.89 2354.89 34.72 2011-04-05 23:30:54.000 095 33336.56 327.90 2354.91 34.72 2011-04-05 23:30:55.000 095 33336.51 327.88 2354.94 34.72 2011-04-05 23:30:56.000 095 33336.54 327.93 2354.95 34.72 2011-04-05 23:30:57.000 095 33336.53 327.92 2354.90 34.72 2011-04-05 23:30:58.000 095 33336.53 327.90 2354.86 34.72 2011-04-05 23:30:59.000 095 33336.54 327.89 2354.83 34.72 2011-04-05 23:31:00.000 095 33336.45 327.93 2354.91 34.72 2011-04-05 23:31:01.000 095 33336.51 327.94 2354.84 34.72 2011-04-05 23:31:02.000 095 33336.52 327.95 2354.90 34.72 2011-04-05 23:31:03.000 095 33336.54 327.88 2354.91 34.72 2011-04-05 23:31:04.000 095 33336.50 327.88 2354.87 34.72 2011-04-05 23:31:05.000 095 33336.54 327.91 2354.81 34.72 2011-04-05 23:31:06.000 095 33336.52 327.85 2354.88 34.72 2011-04-05 23:31:07.000 095 33336.54 327.86 2354.93 34.72 2011-04-05 23:31:08.000 095 33336.47 327.89 2354.86 34.72 2011-04-05 23:31:09.000 095 33336.53 327.88 2354.95 34.72 2011-04-05 23:31:10.000 095 33336.51 327.92 2354.86 34.72 2011-04-05 23:31:11.000 095 33336.50 327.89 2354.89 34.72 2011-04-05 23:31:12.000 095 33336.49 327.92 2354.91 34.72 2011-04-05 23:31:13.000 095 33336.56 327.91 2354.89 34.72 2011-04-05 23:31:14.000 095 33336.56 327.88 2354.84 34.72 2011-04-05 23:31:15.000 095 33336.45 327.86 2354.89 34.72 2011-04-05 23:31:16.000 095 33336.54 327.89 2354.89 34.72 2011-04-05 23:31:17.000 095 33336.53 327.89 2354.83 34.72 2011-04-05 23:31:18.000 095 33336.55 327.91 2354.87 34.72 2011-04-05 23:31:19.000 095 33336.54 327.88 2354.80 34.72 2011-04-05 23:31:20.000 095 33336.56 327.88 2354.89 34.72 2011-04-05 23:31:21.000 095 33336.53 327.85 2354.84 34.72 2011-04-05 23:31:22.000 095 33336.42 327.86 2354.99 34.72 2011-04-05 23:31:23.000 095 33336.45 327.84 2354.92 34.72 2011-04-05 23:31:24.000 095 33336.53 327.87 2354.85 34.72 2011-04-05 23:31:25.000 095 33336.54 327.85 2354.86 34.72 2011-04-05 23:31:26.000 095 33336.57 327.93 2354.84 34.72 2011-04-05 23:31:27.000 095 33336.61 327.90 2354.83 34.72 2011-04-05 23:31:28.000 095 33336.49 327.87 2354.86 34.72 2011-04-05 23:31:29.000 095 33336.51 327.92 2354.87 34.72 2011-04-05 23:31:30.000 095 33336.53 327.87 2354.87 34.72 2011-04-05 23:31:31.000 095 33336.50 327.85 2354.86 34.72 2011-04-05 23:31:32.000 095 33336.53 327.86 2354.95 34.72 2011-04-05 23:31:33.000 095 33336.51 327.89 2354.88 34.72 2011-04-05 23:31:34.000 095 33336.44 327.88 2354.86 34.72 2011-04-05 23:31:35.000 095 33336.49 327.88 2354.80 34.72 2011-04-05 23:31:36.000 095 33336.55 327.91 2354.83 34.72 2011-04-05 23:31:37.000 095 33336.49 327.85 2354.91 34.72 2011-04-05 23:31:38.000 095 33336.43 327.88 2354.84 34.72 2011-04-05 23:31:39.000 095 33336.50 327.84 2354.85 34.72 2011-04-05 23:31:40.000 095 33336.49 327.89 2354.90 34.72 2011-04-05 23:31:41.000 095 33336.45 327.89 2354.84 34.72 2011-04-05 23:31:42.000 095 33336.53 327.86 2354.83 34.72 2011-04-05 23:31:43.000 095 33336.51 327.89 2354.84 34.72 2011-04-05 23:31:44.000 095 33336.46 327.84 2354.98 34.72 2011-04-05 23:31:45.000 095 33336.44 327.87 2354.91 34.72 2011-04-05 23:31:46.000 095 33336.58 327.89 2354.87 34.72 2011-04-05 23:31:47.000 095 33336.47 327.87 2354.81 34.72 2011-04-05 23:31:48.000 095 33336.53 327.87 2354.86 34.72 2011-04-05 23:31:49.000 095 33336.49 327.86 2354.86 34.72 2011-04-05 23:31:50.000 095 33336.57 327.89 2354.95 34.72 2011-04-05 23:31:51.000 095 33336.47 327.88 2354.84 34.72 2011-04-05 23:31:52.000 095 33336.41 327.83 2354.85 34.72 2011-04-05 23:31:53.000 095 33336.40 327.86 2354.88 34.72 2011-04-05 23:31:54.000 095 33336.50 327.89 2354.98 34.72 2011-04-05 23:31:55.000 095 33336.44 327.85 2354.93 34.72 2011-04-05 23:31:56.000 095 33336.42 327.89 2354.81 34.72 2011-04-05 23:31:57.000 095 33336.46 327.87 2354.86 34.72 2011-04-05 23:31:58.000 095 33336.60 327.84 2354.91 34.72 2011-04-05 23:31:59.000 095 33336.44 327.84 2354.87 34.72 2011-04-05 23:32:00.000 095 33336.49 327.87 2354.84 34.72 2011-04-05 23:32:01.000 095 33336.50 327.87 2354.93 34.72 2011-04-05 23:32:02.000 095 33336.47 327.87 2354.87 34.72 2011-04-05 23:32:03.000 095 33336.43 327.84 2354.90 34.72 2011-04-05 23:32:04.000 095 33336.53 327.85 2354.87 34.72 2011-04-05 23:32:05.000 095 33336.45 327.87 2354.86 34.72 2011-04-05 23:32:06.000 095 33336.46 327.88 2354.86 34.72 2011-04-05 23:32:07.000 095 33336.47 327.89 2354.98 34.72 2011-04-05 23:32:08.000 095 33336.44 327.85 2354.83 34.72 2011-04-05 23:32:09.000 095 33336.49 327.87 2354.83 34.72 2011-04-05 23:32:10.000 095 33336.41 327.85 2354.86 34.72 2011-04-05 23:32:11.000 095 33336.48 327.88 2354.91 34.72 2011-04-05 23:32:12.000 095 33336.50 327.88 2354.83 34.72 2011-04-05 23:32:13.000 095 33336.46 327.85 2354.89 34.72 2011-04-05 23:32:14.000 095 33336.50 327.85 2354.89 34.72 2011-04-05 23:32:15.000 095 33336.53 327.86 2354.87 34.72 2011-04-05 23:32:16.000 095 33336.47 327.85 2354.85 34.72 2011-04-05 23:32:17.000 095 33336.48 327.82 2354.85 34.72 2011-04-05 23:32:18.000 095 33336.50 327.85 2354.89 34.72 2011-04-05 23:32:19.000 095 33336.48 327.87 2354.89 34.72 2011-04-05 23:32:20.000 095 33336.51 327.84 2354.86 34.72 2011-04-05 23:32:21.000 095 33336.49 327.86 2354.79 34.72 2011-04-05 23:32:22.000 095 33336.55 327.81 2354.86 34.72 2011-04-05 23:32:23.000 095 33336.54 327.82 2354.86 34.72 2011-04-05 23:32:24.000 095 33336.51 327.85 2354.89 34.72 2011-04-05 23:32:25.000 095 33336.53 327.84 2354.93 34.72 2011-04-05 23:32:26.000 095 33336.57 327.83 2354.92 34.72 2011-04-05 23:32:27.000 095 33336.41 327.84 2354.82 34.72 2011-04-05 23:32:28.000 095 33336.55 327.84 2354.83 34.72 2011-04-05 23:32:29.000 095 33336.46 327.79 2354.90 34.72 2011-04-05 23:32:30.000 095 33336.46 327.87 2354.75 34.72 2011-04-05 23:32:31.000 095 33336.49 327.81 2354.90 34.72 2011-04-05 23:32:32.000 095 33336.47 327.84 2354.87 34.72 2011-04-05 23:32:33.000 095 33336.48 327.84 2354.87 34.72 2011-04-05 23:32:34.000 095 33336.49 327.80 2354.93 34.72 2011-04-05 23:32:35.000 095 33336.49 327.79 2354.93 34.72 2011-04-05 23:32:36.000 095 33336.54 327.85 2354.86 34.72 2011-04-05 23:32:37.000 095 33336.45 327.85 2354.90 34.72 2011-04-05 23:32:38.000 095 33336.44 327.87 2354.83 34.72 2011-04-05 23:32:39.000 095 33336.43 327.83 2354.89 34.72 2011-04-05 23:32:40.000 095 33336.50 327.86 2354.82 34.72 2011-04-05 23:32:41.000 095 33336.48 327.82 2354.81 34.72 2011-04-05 23:32:42.000 095 33336.51 327.78 2354.87 34.72 2011-04-05 23:32:43.000 095 33336.53 327.88 2354.78 34.72 2011-04-05 23:32:44.000 095 33336.46 327.83 2354.82 34.72 2011-04-05 23:32:45.000 095 33336.53 327.85 2354.91 34.72 2011-04-05 23:32:46.000 095 33336.53 327.81 2354.83 34.72 2011-04-05 23:32:47.000 095 33336.49 327.81 2354.77 34.72 2011-04-05 23:32:48.000 095 33336.50 327.82 2354.82 34.72 2011-04-05 23:32:49.000 095 33336.53 327.81 2354.87 34.72 2011-04-05 23:32:50.000 095 33336.46 327.80 2354.84 34.72 2011-04-05 23:32:51.000 095 33336.43 327.84 2354.80 34.72 2011-04-05 23:32:52.000 095 33336.53 327.77 2354.91 34.72 2011-04-05 23:32:53.000 095 33336.53 327.80 2354.87 34.72 2011-04-05 23:32:54.000 095 33336.56 327.85 2354.87 34.72 2011-04-05 23:32:55.000 095 33336.57 327.84 2354.75 34.72 2011-04-05 23:32:56.000 095 33336.59 327.79 2354.80 34.72 2011-04-05 23:32:57.000 095 33336.47 327.85 2354.77 34.72 2011-04-05 23:32:58.000 095 33336.56 327.77 2354.83 34.72 2011-04-05 23:32:59.000 095 33336.54 327.76 2354.80 34.72 2011-04-05 23:33:00.000 095 33336.60 327.87 2354.82 34.72 2011-04-05 23:33:01.000 095 33336.63 327.82 2354.85 34.72 2011-04-05 23:33:02.000 095 33336.60 327.78 2354.81 34.72 2011-04-05 23:33:03.000 095 33336.53 327.80 2354.87 34.72 2011-04-05 23:33:04.000 095 33336.59 327.78 2354.86 34.72 2011-04-05 23:33:05.000 095 33336.54 327.79 2354.86 34.72 2011-04-05 23:33:06.000 095 33336.64 327.78 2354.86 34.72 2011-04-05 23:33:07.000 095 33336.63 327.79 2354.91 34.72 2011-04-05 23:33:08.000 095 33336.60 327.77 2354.75 34.72 2011-04-05 23:33:09.000 095 33336.62 327.82 2354.84 34.72 2011-04-05 23:33:10.000 095 33336.64 327.80 2354.77 34.72 2011-04-05 23:33:11.000 095 33336.65 327.79 2354.78 34.72 2011-04-05 23:33:12.000 095 33336.62 327.74 2354.81 34.72 2011-04-05 23:33:13.000 095 33336.65 327.82 2354.77 34.72 2011-04-05 23:33:14.000 095 33336.57 327.75 2354.75 34.72 2011-04-05 23:33:15.000 095 33336.59 327.82 2354.87 34.72 2011-04-05 23:33:16.000 095 33336.79 327.84 2354.80 34.72 2011-04-05 23:33:17.000 095 33336.64 327.83 2354.79 34.72 2011-04-05 23:33:18.000 095 33336.72 327.84 2354.79 34.72 2011-04-05 23:33:19.000 095 33336.66 327.79 2354.75 34.72 2011-04-05 23:33:20.000 095 33336.57 327.80 2354.75 34.72 2011-04-05 23:33:21.000 095 33336.72 327.79 2354.87 34.72 2011-04-05 23:33:22.000 095 33336.68 327.80 2354.76 34.72 2011-04-05 23:33:23.000 095 33336.69 327.75 2354.78 34.72 2011-04-05 23:33:24.000 095 33336.69 327.80 2354.84 34.72 2011-04-05 23:33:25.000 095 33336.73 327.80 2354.81 34.72 2011-04-05 23:33:26.000 095 33336.72 327.73 2354.78 34.72 2011-04-05 23:33:27.000 095 33336.62 327.83 2354.78 34.72 2011-04-05 23:33:28.000 095 33336.69 327.79 2354.75 34.72 2011-04-05 23:33:29.000 095 33336.72 327.79 2354.80 34.72 2011-04-05 23:33:30.000 095 33336.66 327.80 2354.79 34.72 2011-04-05 23:33:31.000 095 33336.75 327.75 2354.78 34.72 2011-04-05 23:33:32.000 095 33336.80 327.73 2354.86 34.72 2011-04-05 23:33:33.000 095 33336.80 327.73 2354.77 34.72 2011-04-05 23:33:34.000 095 33336.72 327.79 2354.80 34.72 2011-04-05 23:33:35.000 095 33336.76 327.77 2354.81 34.72 2011-04-05 23:33:36.000 095 33336.75 327.77 2354.75 34.72 2011-04-05 23:33:37.000 095 33336.75 327.79 2354.76 34.72 2011-04-05 23:33:38.000 095 33336.70 327.74 2354.78 34.72 2011-04-05 23:33:39.000 095 33336.68 327.75 2354.78 34.72 2011-04-05 23:33:40.000 095 33336.88 327.73 2354.83 34.72 2011-04-05 23:33:41.000 095 33336.77 327.77 2354.80 34.72 2011-04-05 23:33:42.000 095 33336.78 327.78 2354.75 34.72 2011-04-05 23:33:43.000 095 33336.83 327.77 2354.77 34.72 2011-04-05 23:33:44.000 095 33336.77 327.73 2354.73 34.72 2011-04-05 23:33:45.000 095 33336.92 327.76 2354.68 34.72 2011-04-05 23:33:46.000 095 33336.74 327.75 2354.74 34.72 2011-04-05 23:33:47.000 095 33336.76 327.72 2354.74 34.72 2011-04-05 23:33:48.000 095 33336.76 327.76 2354.81 34.72 2011-04-05 23:33:49.000 095 33336.83 327.74 2354.84 34.72 2011-04-05 23:33:50.000 095 33336.77 327.79 2354.87 34.72 2011-04-05 23:33:51.000 095 33336.84 327.76 2354.66 34.72 2011-04-05 23:33:52.000 095 33336.78 327.74 2354.75 34.72 2011-04-05 23:33:53.000 095 33336.82 327.77 2354.72 34.72 2011-04-05 23:33:54.000 095 33336.85 327.77 2354.78 34.72 2011-04-05 23:33:55.000 095 33336.86 327.71 2354.82 34.72 2011-04-05 23:33:56.000 095 33336.82 327.72 2354.69 34.72 2011-04-05 23:33:57.000 095 33336.82 327.73 2354.76 34.72 2011-04-05 23:33:58.000 095 33336.93 327.73 2354.74 34.72 2011-04-05 23:33:59.000 095 33336.81 327.71 2354.71 34.72 2011-04-05 23:34:00.000 095 33336.88 327.75 2354.80 34.72 2011-04-05 23:34:01.000 095 33336.81 327.76 2354.78 34.72 2011-04-05 23:34:02.000 095 33336.86 327.73 2354.83 34.72 2011-04-05 23:34:03.000 095 33336.96 327.69 2354.81 34.72 2011-04-05 23:34:04.000 095 33336.87 327.71 2354.71 34.72 2011-04-05 23:34:05.000 095 33336.88 327.70 2354.77 34.72 2011-04-05 23:34:06.000 095 33336.90 327.72 2354.71 34.72 2011-04-05 23:34:07.000 095 33336.95 327.73 2354.74 34.72 2011-04-05 23:34:08.000 095 33336.88 327.71 2354.74 34.72 2011-04-05 23:34:09.000 095 33336.91 327.73 2354.70 34.72 2011-04-05 23:34:10.000 095 33337.01 327.75 2354.72 34.72 2011-04-05 23:34:11.000 095 33336.93 327.75 2354.71 34.72 2011-04-05 23:34:12.000 095 33336.97 327.71 2354.72 34.72 2011-04-05 23:34:13.000 095 33336.98 327.72 2354.71 34.72 2011-04-05 23:34:14.000 095 33337.13 327.75 2354.68 34.72 2011-04-05 23:34:15.000 095 33336.96 327.70 2354.78 34.72 2011-04-05 23:34:16.000 095 33336.95 327.74 2354.79 34.72 2011-04-05 23:34:17.000 095 33336.97 327.73 2354.74 34.72 2011-04-05 23:34:18.000 095 33336.99 327.73 2354.77 34.72 2011-04-05 23:34:19.000 095 33336.96 327.71 2354.66 34.72 2011-04-05 23:34:20.000 095 33336.95 327.75 2354.70 34.72 2011-04-05 23:34:21.000 095 33337.06 327.70 2354.75 34.72 2011-04-05 23:34:22.000 095 33336.99 327.73 2354.72 34.72 2011-04-05 23:34:23.000 095 33336.93 327.71 2354.75 34.72 2011-04-05 23:34:24.000 095 33336.93 327.74 2354.70 34.72 2011-04-05 23:34:25.000 095 33337.05 327.72 2354.60 34.72 2011-04-05 23:34:26.000 095 33337.07 327.69 2354.71 34.72 2011-04-05 23:34:27.000 095 33337.07 327.70 2354.64 34.72 2011-04-05 23:34:28.000 095 33336.99 327.68 2354.64 34.72 2011-04-05 23:34:29.000 095 33337.00 327.68 2354.67 34.72 2011-04-05 23:34:30.000 095 33337.09 327.72 2354.65 34.72 2011-04-05 23:34:31.000 095 33337.10 327.70 2354.75 34.72 2011-04-05 23:34:32.000 095 33337.06 327.68 2354.69 34.72 2011-04-05 23:34:33.000 095 33337.01 327.73 2354.75 34.72 2011-04-05 23:34:34.000 095 33337.08 327.66 2354.77 34.72 2011-04-05 23:34:35.000 095 33337.08 327.70 2354.68 34.72 2011-04-05 23:34:36.000 095 33337.05 327.69 2354.65 34.72 2011-04-05 23:34:37.000 095 33337.10 327.69 2354.59 34.72 2011-04-05 23:34:38.000 095 33337.04 327.69 2354.70 34.72 2011-04-05 23:34:39.000 095 33337.12 327.70 2354.68 34.72 2011-04-05 23:34:40.000 095 33337.09 327.71 2354.72 34.72 2011-04-05 23:34:41.000 095 33337.02 327.66 2354.74 34.72 2011-04-05 23:34:42.000 095 33337.15 327.68 2354.72 34.72 2011-04-05 23:34:43.000 095 33337.07 327.69 2354.70 34.72 2011-04-05 23:34:44.000 095 33337.11 327.70 2354.67 34.72 2011-04-05 23:34:45.000 095 33337.03 327.70 2354.68 34.72 2011-04-05 23:34:46.000 095 33337.22 327.69 2354.65 34.72 2011-04-05 23:34:47.000 095 33337.15 327.69 2354.68 34.72 2011-04-05 23:34:48.000 095 33337.09 327.71 2354.66 34.72 2011-04-05 23:34:49.000 095 33337.13 327.70 2354.74 34.72 2011-04-05 23:34:50.000 095 33337.18 327.67 2354.73 34.72 2011-04-05 23:34:51.000 095 33337.07 327.69 2354.67 34.72 2011-04-05 23:34:52.000 095 33337.21 327.69 2354.67 34.72 2011-04-05 23:34:53.000 095 33337.13 327.67 2354.56 34.72 2011-04-05 23:34:54.000 095 33337.09 327.69 2354.65 34.72 2011-04-05 23:34:55.000 095 33337.16 327.69 2354.62 34.72 2011-04-05 23:34:56.000 095 33337.12 327.70 2354.66 34.72 2011-04-05 23:34:57.000 095 33337.18 327.73 2354.71 34.72 2011-04-05 23:34:58.000 095 33337.24 327.68 2354.73 34.72 2011-04-05 23:34:59.000 095 33337.18 327.64 2354.74 34.72 2011-04-05 23:35:00.000 095 33337.21 327.70 2354.76 34.72 2011-04-05 23:35:01.000 095 33337.18 327.65 2354.74 34.72 2011-04-05 23:35:02.000 095 33337.12 327.64 2354.69 34.72 2011-04-05 23:35:03.000 095 33337.31 327.70 2354.68 34.72 2011-04-05 23:35:04.000 095 33337.22 327.66 2354.74 34.72 2011-04-05 23:35:05.000 095 33337.25 327.70 2354.73 34.72 2011-04-05 23:35:06.000 095 33337.24 327.70 2354.66 34.72 2011-04-05 23:35:07.000 095 33337.25 327.69 2354.70 34.72 2011-04-05 23:35:08.000 095 33337.18 327.68 2354.65 34.72 2011-04-05 23:35:09.000 095 33337.17 327.68 2354.74 34.72 2011-04-05 23:35:10.000 095 33337.30 327.67 2354.71 34.72 2011-04-05 23:35:11.000 095 33337.25 327.67 2354.65 34.72 2011-04-05 23:35:12.000 095 33337.28 327.71 2354.65 34.72 2011-04-05 23:35:13.000 095 33337.31 327.68 2354.68 34.72 2011-04-05 23:35:14.000 095 33337.37 327.66 2354.67 34.72 2011-04-05 23:35:15.000 095 33337.28 327.70 2354.72 34.72 2011-04-05 23:35:16.000 095 33337.32 327.73 2354.67 34.72 2011-04-05 23:35:17.000 095 33337.24 327.69 2354.71 34.72 2011-04-05 23:35:18.000 095 33337.38 327.68 2354.72 34.72 2011-04-05 23:35:19.000 095 33337.37 327.67 2354.75 34.72 2011-04-05 23:35:20.000 095 33337.39 327.66 2354.65 34.72 2011-04-05 23:35:21.000 095 33337.36 327.64 2354.61 34.72 2011-04-05 23:35:22.000 095 33337.47 327.69 2354.66 34.72 2011-04-05 23:35:23.000 095 33337.36 327.69 2354.59 34.72 2011-04-05 23:35:24.000 095 33337.35 327.69 2354.71 34.72 2011-04-05 23:35:25.000 095 33337.39 327.65 2354.66 34.72 2011-04-05 23:35:26.000 095 33337.42 327.69 2354.74 34.72 2011-04-05 23:35:27.000 095 33337.42 327.68 2354.70 34.72 2011-04-05 23:35:28.000 095 33337.47 327.68 2354.70 34.72 2011-04-05 23:35:29.000 095 33337.41 327.66 2354.71 34.72 2011-04-05 23:35:30.000 095 33337.42 327.66 2354.64 34.72 2011-04-05 23:35:31.000 095 33337.41 327.70 2354.71 34.72 2011-04-05 23:35:32.000 095 33337.31 327.69 2354.62 34.72 2011-04-05 23:35:33.000 095 33337.40 327.67 2354.72 34.72 2011-04-05 23:35:34.000 095 33337.49 327.70 2354.72 34.72 2011-04-05 23:35:35.000 095 33337.46 327.65 2354.67 34.72 2011-04-05 23:35:36.000 095 33337.45 327.67 2354.65 34.72 2011-04-05 23:35:37.000 095 33337.39 327.70 2354.70 34.72 2011-04-05 23:35:38.000 095 33337.45 327.67 2354.59 34.72 2011-04-05 23:35:39.000 095 33337.55 327.67 2354.77 34.72 2011-04-05 23:35:40.000 095 33337.53 327.70 2354.64 34.72 2011-04-05 23:35:41.000 095 33337.43 327.67 2354.62 34.72 2011-04-05 23:35:42.000 095 33337.48 327.71 2354.65 34.72 2011-04-05 23:35:43.000 095 33337.55 327.67 2354.61 34.72 2011-04-05 23:35:44.000 095 33337.53 327.72 2354.67 34.72 2011-04-05 23:35:45.000 095 33337.41 327.71 2354.72 34.72 2011-04-05 23:35:46.000 095 33337.63 327.72 2354.65 34.72 2011-04-05 23:35:47.000 095 33337.46 327.71 2354.61 34.72 2011-04-05 23:35:48.000 095 33337.47 327.69 2354.80 34.72 2011-04-05 23:35:49.000 095 33337.55 327.63 2354.71 34.72 2011-04-05 23:35:50.000 095 33337.52 327.66 2354.59 34.72 2011-04-05 23:35:51.000 095 33337.67 327.67 2354.66 34.72 2011-04-05 23:35:52.000 095 33337.54 327.66 2354.72 34.72 2011-04-05 23:35:53.000 095 33337.55 327.68 2354.72 34.72 2011-04-05 23:35:54.000 095 33337.56 327.69 2354.67 34.72 2011-04-05 23:35:55.000 095 33337.58 327.63 2354.70 34.72 2011-04-05 23:35:56.000 095 33337.52 327.68 2354.61 34.72 2011-04-05 23:35:57.000 095 33337.54 327.69 2354.59 34.72 2011-04-05 23:35:58.000 095 33337.52 327.71 2354.71 34.72 2011-04-05 23:35:59.000 095 33337.62 327.70 2354.61 34.72 2011-04-05 23:36:00.000 095 33337.61 327.74 2354.64 34.72 2011-04-05 23:36:01.000 095 33337.64 327.69 2354.57 34.72 2011-04-05 23:36:02.000 095 33337.62 327.70 2354.56 34.72 2011-04-05 23:36:03.000 095 33337.69 327.68 2354.68 34.72 2011-04-05 23:36:04.000 095 33337.61 327.67 2354.71 34.72 2011-04-05 23:36:05.000 095 33337.59 327.68 2354.66 34.72 2011-04-05 23:36:06.000 095 33337.68 327.68 2354.64 34.72 2011-04-05 23:36:07.000 095 33337.71 327.70 2354.66 34.72 2011-04-05 23:36:08.000 095 33337.67 327.67 2354.68 34.72 2011-04-05 23:36:09.000 095 33337.72 327.73 2354.58 34.72 2011-04-05 23:36:10.000 095 33337.77 327.65 2354.70 34.72 2011-04-05 23:36:11.000 095 33337.78 327.66 2354.69 34.72 2011-04-05 23:36:12.000 095 33337.73 327.72 2354.62 34.72 2011-04-05 23:36:13.000 095 33337.80 327.68 2354.62 34.72 2011-04-05 23:36:14.000 095 33337.75 327.68 2354.65 34.72 2011-04-05 23:36:15.000 095 33337.83 327.72 2354.66 34.72 2011-04-05 23:36:16.000 095 33337.69 327.67 2354.71 34.72 2011-04-05 23:36:17.000 095 33337.74 327.68 2354.71 34.72 2011-04-05 23:36:18.000 095 33337.83 327.69 2354.59 34.72 2011-04-05 23:36:19.000 095 33337.80 327.70 2354.65 34.72 2011-04-05 23:36:20.000 095 33337.78 327.71 2354.72 34.72 2011-04-05 23:36:21.000 095 33337.92 327.68 2354.70 34.72 2011-04-05 23:36:22.000 095 33337.90 327.70 2354.61 34.72 2011-04-05 23:36:23.000 095 33337.75 327.69 2354.68 34.72 2011-04-05 23:36:24.000 095 33337.89 327.67 2354.61 34.72 2011-04-05 23:36:25.000 095 33337.88 327.67 2354.59 34.72 2011-04-05 23:36:26.000 095 33337.92 327.66 2354.66 34.72 2011-04-05 23:36:27.000 095 33337.97 327.65 2354.59 34.72 2011-04-05 23:36:28.000 095 33337.87 327.64 2354.60 34.72 2011-04-05 23:36:29.000 095 33337.89 327.67 2354.62 34.72 2011-04-05 23:36:30.000 095 33337.93 327.65 2354.65 34.72 2011-04-05 23:36:31.000 095 33337.96 327.65 2354.63 34.72 2011-04-05 23:36:32.000 095 33337.99 327.66 2354.53 34.72 2011-04-05 23:36:33.000 095 33337.90 327.64 2354.68 34.72 2011-04-05 23:36:34.000 095 33337.89 327.64 2354.62 34.72 2011-04-05 23:36:35.000 095 33338.02 327.64 2354.65 34.72 2011-04-05 23:36:36.000 095 33338.01 327.67 2354.66 34.72 2011-04-05 23:36:37.000 095 33337.92 327.68 2354.65 34.72 2011-04-05 23:36:38.000 095 33337.98 327.68 2354.66 34.72 2011-04-05 23:36:39.000 095 33338.05 327.62 2354.68 34.72 2011-04-05 23:36:40.000 095 33338.02 327.64 2354.62 34.72 2011-04-05 23:36:41.000 095 33337.99 327.66 2354.60 34.72 2011-04-05 23:36:42.000 095 33337.99 327.65 2354.69 34.72 2011-04-05 23:36:43.000 095 33338.05 327.61 2354.65 34.72 2011-04-05 23:36:44.000 095 33338.05 327.66 2354.68 34.72 2011-04-05 23:36:45.000 095 33338.01 327.62 2354.63 34.72 2011-04-05 23:36:46.000 095 33338.03 327.59 2354.66 34.72 2011-04-05 23:36:47.000 095 33338.02 327.61 2354.66 34.72 2011-04-05 23:36:48.000 095 33337.99 327.60 2354.53 34.72 2011-04-05 23:36:49.000 095 33338.11 327.67 2354.64 34.72 2011-04-05 23:36:50.000 095 33338.00 327.63 2354.62 34.72 2011-04-05 23:36:51.000 095 33338.14 327.66 2354.68 34.72 2011-04-05 23:36:52.000 095 33337.99 327.62 2354.61 34.72 2011-04-05 23:36:53.000 095 33338.09 327.62 2354.59 34.72 2011-04-05 23:36:54.000 095 33338.17 327.66 2354.62 34.72 2011-04-05 23:36:55.000 095 33338.10 327.61 2354.57 34.72 2011-04-05 23:36:56.000 095 33338.15 327.62 2354.57 34.72 2011-04-05 23:36:57.000 095 33338.16 327.61 2354.57 34.72 2011-04-05 23:36:58.000 095 33338.27 327.65 2354.57 34.72 2011-04-05 23:36:59.000 095 33338.15 327.66 2354.54 34.72 2011-04-05 23:37:00.000 095 33338.21 327.64 2354.67 34.72 2011-04-05 23:37:01.000 095 33338.18 327.69 2354.62 34.72 2011-04-05 23:37:02.000 095 33338.18 327.67 2354.60 34.72 2011-04-05 23:37:03.000 095 33338.18 327.66 2354.64 34.72 2011-04-05 23:37:04.000 095 33338.29 327.58 2354.62 34.72 2011-04-05 23:37:05.000 095 33338.14 327.63 2354.66 34.72 2011-04-05 23:37:06.000 095 33338.22 327.63 2354.59 34.72 2011-04-05 23:37:07.000 095 33338.22 327.63 2354.62 34.72 2011-04-05 23:37:08.000 095 33338.14 327.62 2354.66 34.72 2011-04-05 23:37:09.000 095 33338.22 327.62 2354.64 34.72 2011-04-05 23:37:10.000 095 33338.26 327.64 2354.66 34.72 2011-04-05 23:37:11.000 095 33338.24 327.59 2354.67 34.72 2011-04-05 23:37:12.000 095 33338.16 327.66 2354.69 34.72 2011-04-05 23:37:13.000 095 33338.21 327.62 2354.62 34.72 2011-04-05 23:37:14.000 095 33338.27 327.58 2354.65 34.72 2011-04-05 23:37:15.000 095 33338.31 327.63 2354.62 34.72 2011-04-05 23:37:16.000 095 33338.11 327.61 2354.66 34.72 2011-04-05 23:37:17.000 095 33338.22 327.60 2354.66 34.72 2011-04-05 23:37:18.000 095 33338.26 327.56 2354.66 34.72 2011-04-05 23:37:19.000 095 33338.30 327.56 2354.66 34.72 2011-04-05 23:37:20.000 095 33338.27 327.58 2354.67 34.72 2011-04-05 23:37:21.000 095 33338.23 327.58 2354.65 34.72 2011-04-05 23:37:22.000 095 33338.27 327.64 2354.65 34.72 2011-04-05 23:37:23.000 095 33338.32 327.62 2354.64 34.72 2011-04-05 23:37:24.000 095 33338.28 327.59 2354.59 34.72 2011-04-05 23:37:25.000 095 33338.28 327.61 2354.62 34.72 2011-04-05 23:37:26.000 095 33338.35 327.59 2354.59 34.72 2011-04-05 23:37:27.000 095 33338.30 327.64 2354.62 34.72 2011-04-05 23:37:28.000 095 33338.33 327.62 2354.65 34.72 2011-04-05 23:37:29.000 095 33338.32 327.60 2354.67 34.72 2011-04-05 23:37:30.000 095 33338.43 327.66 2354.57 34.72 2011-04-05 23:37:31.000 095 33338.27 327.59 2354.68 34.72 2011-04-05 23:37:32.000 095 33338.36 327.64 2354.66 34.72 2011-04-05 23:37:33.000 095 33338.38 327.64 2354.61 34.72 2011-04-05 23:37:34.000 095 33338.41 327.59 2354.62 34.72 2011-04-05 23:37:35.000 095 33338.41 327.58 2354.64 34.72 2011-04-05 23:37:36.000 095 33338.43 327.62 2354.66 34.72 2011-04-05 23:37:37.000 095 33338.40 327.55 2354.71 34.72 2011-04-05 23:37:38.000 095 33338.45 327.63 2354.65 34.72 2011-04-05 23:37:39.000 095 33338.44 327.59 2354.63 34.72 2011-04-05 23:37:40.000 095 33338.36 327.58 2354.59 34.72 2011-04-05 23:37:41.000 095 33338.43 327.58 2354.63 34.72 2011-04-05 23:37:42.000 095 33338.49 327.62 2354.63 34.72 2011-04-05 23:37:43.000 095 33338.43 327.57 2354.62 34.72 2011-04-05 23:37:44.000 095 33338.54 327.61 2354.66 34.72 2011-04-05 23:37:45.000 095 33338.43 327.61 2354.68 34.72 2011-04-05 23:37:46.000 095 33338.67 327.57 2354.67 34.72 2011-04-05 23:37:47.000 095 33338.49 327.61 2354.64 34.72 2011-04-05 23:37:48.000 095 33338.48 327.61 2354.61 34.72 2011-04-05 23:37:49.000 095 33338.54 327.58 2354.65 34.72 2011-04-05 23:37:50.000 095 33338.61 327.60 2354.66 34.72 2011-04-05 23:37:51.000 095 33338.51 327.59 2354.57 34.72 2011-04-05 23:37:52.000 095 33338.67 327.55 2354.68 34.72 2011-04-05 23:37:53.000 095 33338.58 327.56 2354.71 34.72 2011-04-05 23:37:54.000 095 33338.58 327.59 2354.64 34.72 2011-04-05 23:37:55.000 095 33338.59 327.55 2354.61 34.72 2011-04-05 23:37:56.000 095 33338.57 327.57 2354.66 34.72 2011-04-05 23:37:57.000 095 33338.65 327.57 2354.67 34.72 2011-04-05 23:37:58.000 095 33338.62 327.60 2354.61 34.72 2011-04-05 23:37:59.000 095 33338.66 327.59 2354.64 34.72 2011-04-05 23:38:00.000 095 33338.58 327.56 2354.59 34.73 2011-04-05 23:38:01.000 095 33338.69 327.58 2354.55 34.73 2011-04-05 23:38:02.000 095 33338.65 327.58 2354.59 34.73 2011-04-05 23:38:03.000 095 33338.73 327.59 2354.63 34.73 2011-04-05 23:38:04.000 095 33338.53 327.54 2354.56 34.73 2011-04-05 23:38:05.000 095 33338.53 327.56 2354.62 34.73 2011-04-05 23:38:06.000 095 33338.56 327.57 2354.68 34.73 2011-04-05 23:38:07.000 095 33338.72 327.57 2354.62 34.73 2011-04-05 23:38:08.000 095 33338.70 327.54 2354.60 34.72 2011-04-05 23:38:09.000 095 33338.68 327.53 2354.62 34.72 2011-04-05 23:38:10.000 095 33338.64 327.55 2354.62 34.73 2011-04-05 23:38:11.000 095 33338.62 327.54 2354.62 34.73 2011-04-05 23:38:12.000 095 33338.81 327.55 2354.58 34.73 2011-04-05 23:38:13.000 095 33338.67 327.56 2354.64 34.73 2011-04-05 23:38:14.000 095 33338.70 327.55 2354.62 34.73 2011-04-05 23:38:15.000 095 33338.77 327.53 2354.55 34.73 2011-04-05 23:38:16.000 095 33338.70 327.55 2354.60 34.73 2011-04-05 23:38:17.000 095 33338.68 327.54 2354.59 34.73 2011-04-05 23:38:18.000 095 33338.76 327.54 2354.56 34.73 2011-04-05 23:38:19.000 095 33338.73 327.53 2354.55 34.73 2011-04-05 23:38:20.000 095 33338.73 327.54 2354.64 34.73 2011-04-05 23:38:21.000 095 33338.80 327.56 2354.61 34.73 2011-04-05 23:38:22.000 095 33338.83 327.54 2354.57 34.73 2011-04-05 23:38:23.000 095 33338.81 327.52 2354.55 34.73 2011-04-05 23:38:24.000 095 33338.88 327.47 2354.61 34.73 2011-04-05 23:38:25.000 095 33338.88 327.52 2354.66 34.73 2011-04-05 23:38:26.000 095 33338.83 327.52 2354.66 34.73 2011-04-05 23:38:27.000 095 33338.83 327.52 2354.65 34.73 2011-04-05 23:38:28.000 095 33338.78 327.51 2354.61 34.73 2011-04-05 23:38:29.000 095 33338.88 327.48 2354.58 34.73 2011-04-05 23:38:30.000 095 33338.92 327.48 2354.64 34.73 2011-04-05 23:38:31.000 095 33338.95 327.49 2354.63 34.73 2011-04-05 23:38:32.000 095 33338.86 327.50 2354.66 34.73 2011-04-05 23:38:33.000 095 33338.97 327.48 2354.65 34.73 2011-04-05 23:38:34.000 095 33338.95 327.52 2354.65 34.73 2011-04-05 23:38:35.000 095 33338.96 327.50 2354.58 34.73 2011-04-05 23:38:36.000 095 33338.93 327.48 2354.61 34.73 2011-04-05 23:38:37.000 095 33338.93 327.50 2354.61 34.73 2011-04-05 23:38:38.000 095 33338.99 327.51 2354.53 34.73 2011-04-05 23:38:39.000 095 33339.05 327.48 2354.65 34.73 2011-04-05 23:38:40.000 095 33338.95 327.46 2354.64 34.73 2011-04-05 23:38:41.000 095 33338.92 327.47 2354.56 34.73 2011-04-05 23:38:42.000 095 33338.97 327.50 2354.66 34.73 2011-04-05 23:38:43.000 095 33338.97 327.49 2354.62 34.73 2011-04-05 23:38:44.000 095 33339.02 327.50 2354.67 34.73 2011-04-05 23:38:45.000 095 33338.91 327.48 2354.70 34.73 2011-04-05 23:38:46.000 095 33338.96 327.49 2354.59 34.73 2011-04-05 23:38:47.000 095 33338.98 327.51 2354.65 34.73 2011-04-05 23:38:48.000 095 33338.97 327.47 2354.63 34.73 2011-04-05 23:38:49.000 095 33339.05 327.47 2354.55 34.73 2011-04-05 23:38:50.000 095 33339.10 327.52 2354.57 34.73 2011-04-05 23:38:51.000 095 33338.93 327.48 2354.68 34.73 2011-04-05 23:38:52.000 095 33339.08 327.50 2354.56 34.73 2011-04-05 23:38:53.000 095 33338.96 327.51 2354.64 34.73 2011-04-05 23:38:54.000 095 33338.92 327.46 2354.60 34.73 2011-04-05 23:38:55.000 095 33339.02 327.48 2354.61 34.73 2011-04-05 23:38:56.000 095 33339.00 327.48 2354.60 34.73 2011-04-05 23:38:57.000 095 33338.95 327.44 2354.59 34.73 2011-04-05 23:38:58.000 095 33339.00 327.50 2354.68 34.73 2011-04-05 23:38:59.000 095 33338.89 327.48 2354.68 34.73 2011-04-05 23:39:00.000 095 33338.93 327.49 2354.55 34.73 2011-04-05 23:39:01.000 095 33338.95 327.48 2354.66 34.73 2011-04-05 23:39:02.000 095 33338.90 327.43 2354.70 34.73 2011-04-05 23:39:03.000 095 33338.93 327.45 2354.64 34.73 2011-04-05 23:39:04.000 095 33339.10 327.44 2354.75 34.73 2011-04-05 23:39:05.000 095 33338.99 327.43 2354.67 34.73 2011-04-05 23:39:06.000 095 33338.91 327.44 2354.68 34.73 2011-04-05 23:39:07.000 095 33338.95 327.45 2354.60 34.73 2011-04-05 23:39:08.000 095 33338.99 327.45 2354.59 34.73 2011-04-05 23:39:09.000 095 33338.95 327.45 2354.70 34.73 2011-04-05 23:39:10.000 095 33339.04 327.43 2354.67 34.73 2011-04-05 23:39:11.000 095 33338.99 327.44 2354.69 34.73 2011-04-05 23:39:12.000 095 33339.03 327.42 2354.70 34.73 2011-04-05 23:39:13.000 095 33339.09 327.42 2354.73 34.73 2011-04-05 23:39:14.000 095 33339.10 327.42 2354.74 34.73 2011-04-05 23:39:15.000 095 33338.98 327.45 2354.66 34.73 2011-04-05 23:39:16.000 095 33338.99 327.37 2354.68 34.73 2011-04-05 23:39:17.000 095 33339.02 327.39 2354.66 34.73 2011-04-05 23:39:18.000 095 33338.97 327.39 2354.73 34.73 2011-04-05 23:39:19.000 095 33339.04 327.44 2354.66 34.73 2011-04-05 23:39:20.000 095 33339.02 327.46 2354.69 34.73 2011-04-05 23:39:21.000 095 33339.00 327.45 2354.77 34.73 2011-04-05 23:39:22.000 095 33338.98 327.42 2354.70 34.73 2011-04-05 23:39:23.000 095 33338.98 327.40 2354.72 34.73 2011-04-05 23:39:24.000 095 33339.03 327.40 2354.71 34.73 2011-04-05 23:39:25.000 095 33339.01 327.41 2354.73 34.73 2011-04-05 23:39:26.000 095 33339.03 327.39 2354.75 34.73 2011-04-05 23:39:27.000 095 33339.03 327.37 2354.81 34.73 2011-04-05 23:39:28.000 095 33339.09 327.39 2354.66 34.73 2011-04-05 23:39:29.000 095 33338.90 327.39 2354.66 34.73 2011-04-05 23:39:30.000 095 33339.00 327.38 2354.68 34.73 2011-04-05 23:39:31.000 095 33338.94 327.39 2354.77 34.73 2011-04-05 23:39:32.000 095 33338.92 327.41 2354.68 34.73 2011-04-05 23:39:33.000 095 33339.01 327.36 2354.74 34.73 2011-04-05 23:39:34.000 095 33338.90 327.40 2354.65 34.73 2011-04-05 23:39:35.000 095 33338.88 327.39 2354.77 34.73 2011-04-05 23:39:36.000 095 33338.87 327.38 2354.78 34.73 2011-04-05 23:39:37.000 095 33338.91 327.44 2354.65 34.73 2011-04-05 23:39:38.000 095 33338.88 327.44 2354.67 34.73 2011-04-05 23:39:39.000 095 33338.88 327.42 2354.74 34.73 2011-04-05 23:39:40.000 095 33338.89 327.38 2354.70 34.73 2011-04-05 23:39:41.000 095 33338.84 327.38 2354.68 34.73 2011-04-05 23:39:42.000 095 33338.90 327.42 2354.74 34.73 2011-04-05 23:39:43.000 095 33338.96 327.36 2354.75 34.73 2011-04-05 23:39:44.000 095 33338.79 327.39 2354.77 34.73 2011-04-05 23:39:45.000 095 33338.84 327.42 2354.75 34.73 2011-04-05 23:39:46.000 095 33338.95 327.40 2354.71 34.73 2011-04-05 23:39:47.000 095 33338.93 327.40 2354.76 34.73 2011-04-05 23:39:48.000 095 33338.85 327.39 2354.77 34.73 2011-04-05 23:39:49.000 095 33338.90 327.38 2354.81 34.73 2011-04-05 23:39:50.000 095 33338.90 327.39 2354.74 34.73 2011-04-05 23:39:51.000 095 33338.80 327.40 2354.74 34.73 2011-04-05 23:39:52.000 095 33338.86 327.37 2354.77 34.73 2011-04-05 23:39:53.000 095 33338.80 327.35 2354.79 34.73 2011-04-05 23:39:54.000 095 33338.88 327.38 2354.71 34.73 2011-04-05 23:39:55.000 095 33338.87 327.35 2354.81 34.73 2011-04-05 23:39:56.000 095 33338.82 327.38 2354.72 34.73 2011-04-05 23:39:57.000 095 33338.93 327.36 2354.83 34.73 2011-04-05 23:39:58.000 095 33338.92 327.31 2354.70 34.73 2011-04-05 23:39:59.000 095 33338.89 327.36 2354.72 34.73 2011-04-05 23:40:00.000 095 33338.89 327.31 2354.74 34.73 2011-04-05 23:40:01.000 095 33338.89 327.30 2354.74 34.73 2011-04-05 23:40:02.000 095 33338.99 327.31 2354.67 34.73 2011-04-05 23:40:03.000 095 33338.91 327.29 2354.73 34.73 2011-04-05 23:40:04.000 095 33338.94 327.35 2354.74 34.73 2011-04-05 23:40:05.000 095 33338.94 327.33 2354.78 34.73 2011-04-05 23:40:06.000 095 33338.95 327.34 2354.74 34.73 2011-04-05 23:40:07.000 095 33338.99 327.34 2354.61 34.73 2011-04-05 23:40:08.000 095 33339.04 327.29 2354.80 34.73 2011-04-05 23:40:09.000 095 33338.95 327.33 2354.74 34.73 2011-04-05 23:40:10.000 095 33339.01 327.33 2354.72 34.73 2011-04-05 23:40:11.000 095 33338.95 327.34 2354.70 34.73 2011-04-05 23:40:12.000 095 33338.95 327.36 2354.68 34.73 2011-04-05 23:40:13.000 095 33338.98 327.28 2354.74 34.73 2011-04-05 23:40:14.000 095 33338.96 327.33 2354.73 34.73 2011-04-05 23:40:15.000 095 33338.98 327.37 2354.72 34.73 2011-04-05 23:40:16.000 095 33338.93 327.38 2354.68 34.73 2011-04-05 23:40:17.000 095 33338.95 327.34 2354.63 34.73 2011-04-05 23:40:18.000 095 33338.91 327.39 2354.68 34.73 2011-04-05 23:40:19.000 095 33338.94 327.37 2354.72 34.73 2011-04-05 23:40:20.000 095 33338.95 327.38 2354.72 34.73 2011-04-05 23:40:21.000 095 33338.93 327.32 2354.79 34.73 2011-04-05 23:40:22.000 095 33338.90 327.37 2354.71 34.73 2011-04-05 23:40:23.000 095 33338.84 327.39 2354.66 34.73 2011-04-05 23:40:24.000 095 33338.83 327.38 2354.75 34.73 2011-04-05 23:40:25.000 095 33338.84 327.38 2354.72 34.73 2011-04-05 23:40:26.000 095 33338.86 327.39 2354.77 34.73 2011-04-05 23:40:27.000 095 33338.79 327.36 2354.77 34.73 2011-04-05 23:40:28.000 095 33338.85 327.38 2354.78 34.73 2011-04-05 23:40:29.000 095 33338.86 327.39 2354.74 34.73 2011-04-05 23:40:30.000 095 33338.89 327.36 2354.80 34.73 2011-04-05 23:40:31.000 095 33338.86 327.31 2354.80 34.73 2011-04-05 23:40:32.000 095 33338.88 327.35 2354.86 34.73 2011-04-05 23:40:33.000 095 33338.79 327.34 2354.83 34.73 2011-04-05 23:40:34.000 095 33338.83 327.37 2354.83 34.73 2011-04-05 23:40:35.000 095 33338.84 327.33 2354.83 34.73 2011-04-05 23:40:36.000 095 33338.83 327.32 2354.84 34.73 2011-04-05 23:40:37.000 095 33338.88 327.36 2354.75 34.73 2011-04-05 23:40:38.000 095 33338.83 327.34 2354.85 34.73 2011-04-05 23:40:39.000 095 33338.91 327.31 2354.80 34.73 2011-04-05 23:40:40.000 095 33339.01 327.32 2354.86 34.73 2011-04-05 23:40:41.000 095 33338.90 327.29 2354.89 34.73 2011-04-05 23:40:42.000 095 33338.93 327.33 2354.88 34.73 2011-04-05 23:40:43.000 095 33338.98 327.28 2354.85 34.73 2011-04-05 23:40:44.000 095 33338.96 327.31 2354.78 34.73 2011-04-05 23:40:45.000 095 33338.93 327.29 2354.80 34.73 2011-04-05 23:40:46.000 095 33338.93 327.27 2354.74 34.73 2011-04-05 23:40:47.000 095 33338.90 327.28 2354.82 34.73 2011-04-05 23:40:48.000 095 33338.98 327.30 2354.75 34.73 2011-04-05 23:40:49.000 095 33339.04 327.25 2354.79 34.73 2011-04-05 23:40:50.000 095 33339.05 327.26 2354.79 34.73 2011-04-05 23:40:51.000 095 33339.08 327.24 2354.81 34.73 2011-04-05 23:40:52.000 095 33339.06 327.31 2354.71 34.73 2011-04-05 23:40:53.000 095 33338.99 327.27 2354.81 34.73 2011-04-05 23:40:54.000 095 33339.00 327.28 2354.81 34.73 2011-04-05 23:40:55.000 095 33339.03 327.28 2354.80 34.73 2011-04-05 23:40:56.000 095 33338.98 327.26 2354.74 34.73 2011-04-05 23:40:57.000 095 33339.01 327.25 2354.70 34.73 2011-04-05 23:40:58.000 095 33339.02 327.29 2354.82 34.73 2011-04-05 23:40:59.000 095 33339.03 327.29 2354.75 34.73 2011-04-05 23:41:00.000 095 33339.10 327.26 2354.78 34.73 2011-04-05 23:41:01.000 095 33339.05 327.28 2354.71 34.73 2011-04-05 23:41:02.000 095 33339.06 327.23 2354.82 34.73 2011-04-05 23:41:03.000 095 33339.08 327.27 2354.80 34.73 2011-04-05 23:41:04.000 095 33339.08 327.25 2354.80 34.73 2011-04-05 23:41:05.000 095 33339.12 327.25 2354.75 34.73 2011-04-05 23:41:06.000 095 33339.01 327.30 2354.75 34.73 2011-04-05 23:41:07.000 095 33339.06 327.28 2354.83 34.73 2011-04-05 23:41:08.000 095 33338.95 327.28 2354.72 34.73 2011-04-05 23:41:09.000 095 33339.05 327.34 2354.83 34.73 2011-04-05 23:41:10.000 095 33339.05 327.26 2354.79 34.73 2011-04-05 23:41:11.000 095 33339.05 327.22 2354.84 34.73 2011-04-05 23:41:12.000 095 33338.96 327.29 2354.80 34.73 2011-04-05 23:41:13.000 095 33338.99 327.32 2354.80 34.73 2011-04-05 23:41:14.000 095 33338.96 327.34 2354.86 34.73 2011-04-05 23:41:15.000 095 33338.99 327.32 2354.74 34.73 2011-04-05 23:41:16.000 095 33339.07 327.33 2354.73 34.73 2011-04-05 23:41:17.000 095 33338.95 327.32 2354.78 34.73 2011-04-05 23:41:18.000 095 33338.90 327.30 2354.71 34.73 2011-04-05 23:41:19.000 095 33338.98 327.27 2354.78 34.73 2011-04-05 23:41:20.000 095 33338.94 327.34 2354.74 34.73 2011-04-05 23:41:21.000 095 33338.91 327.29 2354.75 34.73 2011-04-05 23:41:22.000 095 33338.89 327.31 2354.79 34.73 2011-04-05 23:41:23.000 095 33338.93 327.29 2354.78 34.73 2011-04-05 23:41:24.000 095 33338.92 327.31 2354.80 34.73 2011-04-05 23:41:25.000 095 33339.01 327.33 2354.95 34.73 2011-04-05 23:41:26.000 095 33338.96 327.31 2354.81 34.73 2011-04-05 23:41:27.000 095 33338.92 327.32 2354.78 34.73 2011-04-05 23:41:28.000 095 33338.97 327.31 2354.81 34.73 2011-04-05 23:41:29.000 095 33338.85 327.28 2354.81 34.73 2011-04-05 23:41:30.000 095 33338.95 327.29 2354.86 34.73 2011-04-05 23:41:31.000 095 33338.96 327.32 2354.80 34.73 2011-04-05 23:41:32.000 095 33339.02 327.33 2354.86 34.73 2011-04-05 23:41:33.000 095 33338.99 327.30 2354.78 34.73 2011-04-05 23:41:34.000 095 33338.91 327.33 2354.80 34.73 2011-04-05 23:41:35.000 095 33338.86 327.26 2354.86 34.73 2011-04-05 23:41:36.000 095 33339.01 327.29 2354.84 34.73 2011-04-05 23:41:37.000 095 33338.97 327.33 2354.80 34.73 2011-04-05 23:41:38.000 095 33339.01 327.29 2354.87 34.73 2011-04-05 23:41:39.000 095 33339.02 327.30 2354.89 34.73 2011-04-05 23:41:40.000 095 33338.96 327.32 2354.78 34.73 2011-04-05 23:41:41.000 095 33339.01 327.30 2354.80 34.73 2011-04-05 23:41:42.000 095 33339.07 327.33 2354.87 34.73 2011-04-05 23:41:43.000 095 33339.01 327.31 2354.78 34.73 2011-04-05 23:41:44.000 095 33339.01 327.34 2354.81 34.73 2011-04-05 23:41:45.000 095 33339.07 327.31 2354.88 34.73 2011-04-05 23:41:46.000 095 33338.95 327.30 2354.87 34.73 2011-04-05 23:41:47.000 095 33339.01 327.29 2354.80 34.73 2011-04-05 23:41:48.000 095 33339.02 327.31 2354.71 34.73 2011-04-05 23:41:49.000 095 33338.99 327.33 2354.79 34.73 2011-04-05 23:41:50.000 095 33338.95 327.36 2354.84 34.73 2011-04-05 23:41:51.000 095 33339.08 327.33 2354.78 34.73 2011-04-05 23:41:52.000 095 33339.01 327.34 2354.80 34.73 2011-04-05 23:41:53.000 095 33339.01 327.32 2354.77 34.73 2011-04-05 23:41:54.000 095 33339.03 327.34 2354.81 34.73 2011-04-05 23:41:55.000 095 33339.08 327.32 2354.84 34.73 2011-04-05 23:41:56.000 095 33339.10 327.32 2354.81 34.73 2011-04-05 23:41:57.000 095 33339.02 327.31 2354.80 34.73 2011-04-05 23:41:58.000 095 33338.94 327.38 2354.84 34.73 2011-04-05 23:41:59.000 095 33339.02 327.34 2354.78 34.73 2011-04-05 23:42:00.000 095 33339.01 327.37 2354.89 34.73 2011-04-05 23:42:01.000 095 33339.02 327.35 2354.78 34.73 2011-04-05 23:42:02.000 095 33339.02 327.36 2354.91 34.73 2011-04-05 23:42:03.000 095 33339.09 327.29 2354.81 34.73 2011-04-05 23:42:04.000 095 33339.02 327.36 2354.80 34.73 2011-04-05 23:42:05.000 095 33339.00 327.33 2354.81 34.73 2011-04-05 23:42:06.000 095 33338.96 327.36 2354.76 34.73 2011-04-05 23:42:07.000 095 33339.04 327.40 2354.78 34.73 2011-04-05 23:42:08.000 095 33338.95 327.39 2354.77 34.73 2011-04-05 23:42:09.000 095 33338.96 327.33 2354.75 34.73 2011-04-05 23:42:10.000 095 33338.98 327.40 2354.84 34.73 2011-04-05 23:42:11.000 095 33339.02 327.38 2354.88 34.73 2011-04-05 23:42:12.000 095 33339.08 327.36 2354.86 34.73 2011-04-05 23:42:13.000 095 33338.94 327.34 2354.87 34.73 2011-04-05 23:42:14.000 095 33338.98 327.35 2354.86 34.73 2011-04-05 23:42:15.000 095 33339.04 327.32 2354.87 34.73 2011-04-05 23:42:16.000 095 33339.01 327.34 2354.91 34.73 2011-04-05 23:42:17.000 095 33338.90 327.37 2354.87 34.73 2011-04-05 23:42:18.000 095 33339.01 327.37 2354.91 34.73 2011-04-05 23:42:19.000 095 33338.99 327.37 2354.83 34.73 2011-04-05 23:42:20.000 095 33338.99 327.38 2354.83 34.73 2011-04-05 23:42:21.000 095 33339.02 327.32 2354.80 34.73 2011-04-05 23:42:22.000 095 33339.01 327.37 2354.90 34.73 2011-04-05 23:42:23.000 095 33338.95 327.37 2354.91 34.73 2011-04-05 23:42:24.000 095 33338.99 327.34 2354.96 34.73 2011-04-05 23:42:25.000 095 33338.95 327.32 2354.90 34.73 2011-04-05 23:42:26.000 095 33339.01 327.33 2354.76 34.73 2011-04-05 23:42:27.000 095 33338.83 327.35 2354.91 34.73 2011-04-05 23:42:28.000 095 33338.97 327.33 2354.94 34.73 2011-04-05 23:42:29.000 095 33339.02 327.30 2354.91 34.73 2011-04-05 23:42:30.000 095 33338.97 327.33 2354.89 34.73 2011-04-05 23:42:31.000 095 33338.96 327.32 2354.93 34.73 2011-04-05 23:42:32.000 095 33339.05 327.33 2354.85 34.73 2011-04-05 23:42:33.000 095 33339.01 327.35 2354.85 34.73 2011-04-05 23:42:34.000 095 33338.93 327.34 2354.90 34.73 2011-04-05 23:42:35.000 095 33338.99 327.32 2354.89 34.73 2011-04-05 23:42:36.000 095 33338.96 327.31 2354.97 34.73 2011-04-05 23:42:37.000 095 33339.04 327.32 2354.82 34.73 2011-04-05 23:42:38.000 095 33338.98 327.33 2354.90 34.73 2011-04-05 23:42:39.000 095 33338.99 327.35 2355.01 34.73 2011-04-05 23:42:40.000 095 33339.02 327.30 2354.85 34.73 2011-04-05 23:42:41.000 095 33338.90 327.30 2354.80 34.73 2011-04-05 23:42:42.000 095 33338.92 327.31 2354.86 34.73 2011-04-05 23:42:43.000 095 33339.02 327.31 2354.80 34.73 2011-04-05 23:42:44.000 095 33339.01 327.31 2354.86 34.73 2011-04-05 23:42:45.000 095 33339.01 327.35 2354.91 34.73 2011-04-05 23:42:46.000 095 33338.98 327.30 2354.84 34.73 2011-04-05 23:42:47.000 095 33338.96 327.31 2354.83 34.73 2011-04-05 23:42:48.000 095 33338.91 327.36 2354.91 34.73 2011-04-05 23:42:49.000 095 33338.94 327.30 2354.86 34.73 2011-04-05 23:42:50.000 095 33338.98 327.30 2354.86 34.73 2011-04-05 23:42:51.000 095 33339.01 327.36 2354.94 34.73 2011-04-05 23:42:52.000 095 33338.99 327.30 2354.96 34.73 2011-04-05 23:42:53.000 095 33338.98 327.28 2354.93 34.73 2011-04-05 23:42:54.000 095 33339.03 327.36 2354.93 34.73 2011-04-05 23:42:55.000 095 33339.01 327.34 2354.89 34.73 2011-04-05 23:42:56.000 095 33338.97 327.33 2354.89 34.73 2011-04-05 23:42:57.000 095 33338.97 327.35 2354.80 34.73 2011-04-05 23:42:58.000 095 33338.90 327.30 2354.91 34.73 2011-04-05 23:42:59.000 095 33338.95 327.32 2354.90 34.73 2011-04-05 23:43:00.000 095 33338.95 327.34 2354.91 34.73 2011-04-05 23:43:01.000 095 33338.88 327.38 2354.93 34.73 2011-04-05 23:43:02.000 095 33338.97 327.31 2354.83 34.73 2011-04-05 23:43:03.000 095 33338.95 327.34 2354.92 34.73 2011-04-05 23:43:04.000 095 33338.86 327.35 2354.87 34.73 2011-04-05 23:43:05.000 095 33338.98 327.36 2354.87 34.73 2011-04-05 23:43:06.000 095 33338.94 327.34 2354.95 34.73 2011-04-05 23:43:07.000 095 33338.96 327.38 2354.97 34.73 2011-04-05 23:43:08.000 095 33338.93 327.31 2354.92 34.73 2011-04-05 23:43:09.000 095 33338.96 327.36 2354.95 34.73 2011-04-05 23:43:10.000 095 33338.92 327.39 2354.94 34.73 2011-04-05 23:43:11.000 095 33338.90 327.33 2354.92 34.73 2011-04-05 23:43:12.000 095 33338.98 327.38 2354.96 34.73 2011-04-05 23:43:13.000 095 33338.96 327.35 2354.86 34.73 2011-04-05 23:43:14.000 095 33338.89 327.30 2354.99 34.73 2011-04-05 23:43:15.000 095 33338.94 327.40 2354.92 34.73 2011-04-05 23:43:16.000 095 33338.90 327.37 2354.87 34.73 2011-04-05 23:43:17.000 095 33338.84 327.37 2354.93 34.73 2011-04-05 23:43:18.000 095 33338.88 327.38 2354.81 34.73 2011-04-05 23:43:19.000 095 33338.93 327.38 2354.93 34.73 2011-04-05 23:43:20.000 095 33339.02 327.36 2354.90 34.73 2011-04-05 23:43:21.000 095 33338.86 327.41 2354.88 34.73 2011-04-05 23:43:22.000 095 33338.99 327.38 2354.99 34.73 2011-04-05 23:43:23.000 095 33338.96 327.37 2354.87 34.73 2011-04-05 23:43:24.000 095 33338.92 327.39 2354.93 34.73 2011-04-05 23:43:25.000 095 33338.90 327.38 2354.89 34.73 2011-04-05 23:43:26.000 095 33338.91 327.41 2354.96 34.73 2011-04-05 23:43:27.000 095 33338.95 327.41 2354.95 34.73 2011-04-05 23:43:28.000 095 33338.79 327.38 2354.93 34.73 2011-04-05 23:43:29.000 095 33338.82 327.37 2354.97 34.73 2011-04-05 23:43:30.000 095 33338.93 327.38 2354.92 34.73 2011-04-05 23:43:31.000 095 33338.94 327.38 2354.89 34.73 2011-04-05 23:43:32.000 095 33338.91 327.41 2354.81 34.73 2011-04-05 23:43:33.000 095 33338.98 327.39 2354.91 34.73 2011-04-05 23:43:34.000 095 33338.95 327.35 2354.84 34.73 2011-04-05 23:43:35.000 095 33338.92 327.36 2354.86 34.73 2011-04-05 23:43:36.000 095 33338.98 327.39 2354.95 34.73 2011-04-05 23:43:37.000 095 33338.89 327.38 2354.86 34.73 2011-04-05 23:43:38.000 095 33338.90 327.41 2354.88 34.73 2011-04-05 23:43:39.000 095 33338.99 327.37 2354.88 34.73 2011-04-05 23:43:40.000 095 33339.00 327.42 2354.84 34.73 2011-04-05 23:43:41.000 095 33338.96 327.39 2354.84 34.73 2011-04-05 23:43:42.000 095 33338.98 327.38 2354.82 34.73 2011-04-05 23:43:43.000 095 33338.96 327.34 2354.96 34.73 2011-04-05 23:43:44.000 095 33338.86 327.45 2354.92 34.73 2011-04-05 23:43:45.000 095 33339.05 327.39 2354.95 34.73 2011-04-05 23:43:46.000 095 33338.88 327.37 2354.93 34.73 2011-04-05 23:43:47.000 095 33338.93 327.38 2354.87 34.73 2011-04-05 23:43:48.000 095 33338.93 327.34 2354.84 34.73 2011-04-05 23:43:49.000 095 33338.99 327.42 2354.89 34.73 2011-04-05 23:43:50.000 095 33339.04 327.39 2354.91 34.73 2011-04-05 23:43:51.000 095 33338.89 327.42 2354.82 34.73 2011-04-05 23:43:52.000 095 33338.93 327.39 2354.88 34.73 2011-04-05 23:43:53.000 095 33338.95 327.39 2354.93 34.73 2011-04-05 23:43:54.000 095 33338.85 327.42 2354.92 34.73 2011-04-05 23:43:55.000 095 33338.91 327.39 2354.97 34.73 2011-04-05 23:43:56.000 095 33338.92 327.42 2354.90 34.73 2011-04-05 23:43:57.000 095 33338.89 327.43 2354.90 34.73 2011-04-05 23:43:58.000 095 33338.90 327.43 2354.87 34.73 2011-04-05 23:43:59.000 095 33338.88 327.41 2354.91 34.73 2011-04-05 23:44:00.000 095 33338.83 327.39 2354.93 34.73 2011-04-05 23:44:01.000 095 33338.93 327.44 2354.93 34.73 2011-04-05 23:44:02.000 095 33338.77 327.39 2354.94 34.73 2011-04-05 23:44:03.000 095 33338.94 327.43 2354.95 34.73 2011-04-05 23:44:04.000 095 33338.82 327.47 2354.92 34.73 2011-04-05 23:44:05.000 095 33338.83 327.44 2354.87 34.73 2011-04-05 23:44:06.000 095 33338.84 327.42 2354.89 34.73 2011-04-05 23:44:07.000 095 33338.89 327.44 2355.01 34.73 2011-04-05 23:44:08.000 095 33338.83 327.44 2354.83 34.73 2011-04-05 23:44:09.000 095 33338.89 327.39 2355.04 34.73 2011-04-05 23:44:10.000 095 33338.88 327.41 2354.96 34.73 2011-04-05 23:44:11.000 095 33338.83 327.42 2354.85 34.73 2011-04-05 23:44:12.000 095 33338.85 327.44 2354.83 34.73 2011-04-05 23:44:13.000 095 33338.86 327.41 2354.91 34.73 2011-04-05 23:44:14.000 095 33338.81 327.38 2354.90 34.73 2011-04-05 23:44:15.000 095 33338.92 327.37 2354.91 34.73 2011-04-05 23:44:16.000 095 33338.92 327.38 2354.89 34.73 2011-04-05 23:44:17.000 095 33338.89 327.41 2354.88 34.73 2011-04-05 23:44:18.000 095 33338.87 327.43 2354.91 34.73 2011-04-05 23:44:19.000 095 33338.98 327.41 2354.93 34.73 2011-04-05 23:44:20.000 095 33338.90 327.39 2354.91 34.73 2011-04-05 23:44:21.000 095 33338.95 327.44 2354.93 34.73 2011-04-05 23:44:22.000 095 33338.86 327.38 2354.89 34.73 2011-04-05 23:44:23.000 095 33338.92 327.41 2354.91 34.73 2011-04-05 23:44:24.000 095 33338.88 327.40 2354.98 34.73 2011-04-05 23:44:25.000 095 33338.83 327.43 2354.94 34.73 2011-04-05 23:44:26.000 095 33338.92 327.38 2354.87 34.73 2011-04-05 23:44:27.000 095 33338.88 327.43 2354.95 34.73 2011-04-05 23:44:28.000 095 33338.92 327.43 2354.99 34.73 2011-04-05 23:44:29.000 095 33338.85 327.37 2354.97 34.73 2011-04-05 23:44:30.000 095 33338.92 327.42 2354.88 34.73 2011-04-05 23:44:31.000 095 33338.97 327.43 2354.97 34.73 2011-04-05 23:44:32.000 095 33338.92 327.42 2354.99 34.73 2011-04-05 23:44:33.000 095 33338.92 327.41 2354.97 34.73 2011-04-05 23:44:34.000 095 33338.98 327.41 2354.97 34.73 2011-04-05 23:44:35.000 095 33338.95 327.42 2355.00 34.73 2011-04-05 23:44:36.000 095 33338.98 327.43 2355.02 34.73 2011-04-05 23:44:37.000 095 33338.99 327.38 2354.96 34.73 2011-04-05 23:44:38.000 095 33338.97 327.38 2354.92 34.73 2011-04-05 23:44:39.000 095 33338.98 327.39 2354.86 34.73 2011-04-05 23:44:40.000 095 33338.99 327.41 2354.91 34.73 2011-04-05 23:44:41.000 095 33338.96 327.37 2354.89 34.73 2011-04-05 23:44:42.000 095 33338.93 327.43 2355.02 34.73 2011-04-05 23:44:43.000 095 33339.00 327.46 2354.99 34.73 2011-04-05 23:44:44.000 095 33338.96 327.44 2354.93 34.73 2011-04-05 23:44:45.000 095 33339.00 327.39 2354.91 34.73 2011-04-05 23:44:46.000 095 33339.02 327.40 2354.84 34.73 2011-04-05 23:44:47.000 095 33338.96 327.39 2354.95 34.73 2011-04-05 23:44:48.000 095 33338.95 327.39 2354.93 34.73 2011-04-05 23:44:49.000 095 33338.99 327.45 2354.88 34.73 2011-04-05 23:44:50.000 095 33338.96 327.44 2354.83 34.73 2011-04-05 23:44:51.000 095 33338.93 327.46 2354.89 34.73 2011-04-05 23:44:52.000 095 33338.88 327.44 2354.90 34.73 2011-04-05 23:44:53.000 095 33338.90 327.46 2354.97 34.73 2011-04-05 23:44:54.000 095 33338.89 327.46 2354.93 34.73 2011-04-05 23:44:55.000 095 33338.94 327.47 2354.91 34.73 2011-04-05 23:44:56.000 095 33338.93 327.44 2354.98 34.73 2011-04-05 23:44:57.000 095 33338.89 327.49 2354.96 34.73 2011-04-05 23:44:58.000 095 33338.99 327.47 2354.95 34.73 2011-04-05 23:44:59.000 095 33338.92 327.44 2354.94 34.73 2011-04-05 23:45:00.000 095 33338.93 327.46 2354.96 34.73 2011-04-05 23:45:01.000 095 33338.98 327.48 2354.95 34.73 2011-04-05 23:45:02.000 095 33338.88 327.46 2355.00 34.73 2011-04-05 23:45:03.000 095 33338.85 327.47 2354.99 34.73 2011-04-05 23:45:04.000 095 33338.91 327.48 2354.91 34.73 2011-04-05 23:45:05.000 095 33338.89 327.50 2354.95 34.73 2011-04-05 23:45:06.000 095 33338.89 327.47 2354.95 34.73 2011-04-05 23:45:07.000 095 33338.91 327.47 2355.00 34.73 2011-04-05 23:45:08.000 095 33338.95 327.48 2355.02 34.73 2011-04-05 23:45:09.000 095 33338.90 327.48 2354.96 34.73 2011-04-05 23:45:10.000 095 33338.86 327.43 2355.01 34.73 2011-04-05 23:45:11.000 095 33339.04 327.43 2354.97 34.73 2011-04-05 23:45:12.000 095 33338.98 327.47 2354.97 34.73 2011-04-05 23:45:13.000 095 33338.94 327.43 2355.04 34.73 2011-04-05 23:45:14.000 095 33339.08 327.44 2355.02 34.73 2011-04-05 23:45:15.000 095 33339.08 327.45 2354.90 34.73 2011-04-05 23:45:16.000 095 33338.98 327.42 2354.95 34.73 2011-04-05 23:45:17.000 095 33338.96 327.41 2355.01 34.73 2011-04-05 23:45:18.000 095 33339.08 327.41 2354.99 34.73 2011-04-05 23:45:19.000 095 33339.05 327.45 2354.96 34.73 2011-04-05 23:45:20.000 095 33339.14 327.48 2354.94 34.73 2011-04-05 23:45:21.000 095 33339.08 327.41 2354.99 34.73 2011-04-05 23:45:22.000 095 33339.11 327.39 2355.04 34.73 2011-04-05 23:45:23.000 095 33339.11 327.39 2354.93 34.73 2011-04-05 23:45:24.000 095 33339.10 327.43 2354.95 34.73 2011-04-05 23:45:25.000 095 33339.13 327.37 2355.02 34.73 2011-04-05 23:45:26.000 095 33339.11 327.40 2354.93 34.73 2011-04-05 23:45:27.000 095 33339.11 327.43 2354.93 34.73 2011-04-05 23:45:28.000 095 33339.09 327.43 2354.95 34.73 2011-04-05 23:45:29.000 095 33339.17 327.39 2354.88 34.73 2011-04-05 23:45:30.000 095 33339.12 327.38 2354.95 34.73 2011-04-05 23:45:31.000 095 33339.00 327.46 2354.95 34.73 2011-04-05 23:45:32.000 095 33339.07 327.44 2354.90 34.73 2011-04-05 23:45:33.000 095 33339.02 327.44 2354.91 34.73 2011-04-05 23:45:34.000 095 33339.11 327.47 2354.96 34.73 2011-04-05 23:45:35.000 095 33339.07 327.43 2354.97 34.73 2011-04-05 23:45:36.000 095 33339.04 327.43 2354.91 34.73 2011-04-05 23:45:37.000 095 33338.93 327.50 2354.91 34.73 2011-04-05 23:45:38.000 095 33339.01 327.46 2354.94 34.73 2011-04-05 23:45:39.000 095 33338.95 327.51 2354.90 34.73 2011-04-05 23:45:40.000 095 33338.97 327.50 2354.96 34.73 2011-04-05 23:45:41.000 095 33338.85 327.52 2354.99 34.73 2011-04-05 23:45:42.000 095 33338.91 327.52 2354.99 34.73 2011-04-05 23:45:43.000 095 33338.96 327.52 2354.96 34.73 2011-04-05 23:45:44.000 095 33338.88 327.56 2355.02 34.73 2011-04-05 23:45:45.000 095 33338.98 327.50 2354.96 34.73 2011-04-05 23:45:46.000 095 33338.96 327.50 2354.93 34.73 2011-04-05 23:45:47.000 095 33338.82 327.50 2355.02 34.73 2011-04-05 23:45:48.000 095 33338.82 327.52 2354.99 34.73 2011-04-05 23:45:49.000 095 33338.88 327.50 2354.99 34.73 2011-04-05 23:45:50.000 095 33338.95 327.49 2354.97 34.73 2011-04-05 23:45:51.000 095 33338.89 327.51 2355.02 34.73 2011-04-05 23:45:52.000 095 33338.89 327.52 2354.95 34.73 2011-04-05 23:45:53.000 095 33338.86 327.45 2354.89 34.73 2011-04-05 23:45:54.000 095 33338.88 327.43 2354.89 34.73 2011-04-05 23:45:55.000 095 33338.90 327.50 2354.99 34.73 2011-04-05 23:45:56.000 095 33338.89 327.48 2355.01 34.73 2011-04-05 23:45:57.000 095 33338.92 327.50 2355.05 34.73 2011-04-05 23:45:58.000 095 33338.95 327.45 2354.97 34.73 2011-04-05 23:45:59.000 095 33338.90 327.47 2355.03 34.73 2011-04-05 23:46:00.000 095 33338.93 327.44 2355.03 34.73 2011-04-05 23:46:01.000 095 33338.85 327.50 2355.11 34.73 2011-04-05 23:46:02.000 095 33338.89 327.44 2354.92 34.73 2011-04-05 23:46:03.000 095 33338.94 327.42 2355.02 34.73 2011-04-05 23:46:04.000 095 33338.92 327.49 2354.94 34.73 2011-04-05 23:46:05.000 095 33339.05 327.49 2354.98 34.73 2011-04-05 23:46:06.000 095 33338.95 327.43 2354.91 34.73 2011-04-05 23:46:07.000 095 33338.98 327.43 2355.02 34.73 2011-04-05 23:46:08.000 095 33338.91 327.47 2355.02 34.73 2011-04-05 23:46:09.000 095 33338.85 327.46 2355.02 34.73 2011-04-05 23:46:10.000 095 33338.94 327.43 2355.01 34.73 2011-04-05 23:46:11.000 095 33339.06 327.46 2354.92 34.73 2011-04-05 23:46:12.000 095 33339.02 327.45 2354.87 34.73 2011-04-05 23:46:13.000 095 33339.00 327.50 2355.02 34.73 2011-04-05 23:46:14.000 095 33338.95 327.51 2354.96 34.73 2011-04-05 23:46:15.000 095 33338.83 327.48 2354.95 34.73 2011-04-05 23:46:16.000 095 33338.87 327.49 2354.91 34.73 2011-04-05 23:46:17.000 095 33338.97 327.51 2354.95 34.73 2011-04-05 23:46:18.000 095 33338.86 327.50 2354.92 34.73 2011-04-05 23:46:19.000 095 33338.88 327.49 2355.00 34.73 2011-04-05 23:46:20.000 095 33338.94 327.53 2355.04 34.73 2011-04-05 23:46:21.000 095 33338.96 327.49 2355.00 34.73 2011-04-05 23:46:22.000 095 33338.83 327.50 2354.96 34.73 2011-04-05 23:46:23.000 095 33338.90 327.49 2355.02 34.73 2011-04-05 23:46:24.000 095 33338.85 327.48 2355.08 34.73 2011-04-05 23:46:25.000 095 33338.86 327.50 2355.01 34.73 2011-04-05 23:46:26.000 095 33338.82 327.55 2354.95 34.73 2011-04-05 23:46:27.000 095 33338.89 327.51 2354.96 34.73 2011-04-05 23:46:28.000 095 33338.81 327.49 2354.99 34.73 2011-04-05 23:46:29.000 095 33338.81 327.48 2355.01 34.73 2011-04-05 23:46:30.000 095 33338.83 327.48 2355.01 34.73 2011-04-05 23:46:31.000 095 33338.78 327.47 2354.96 34.73 2011-04-05 23:46:32.000 095 33338.82 327.47 2355.01 34.73 2011-04-05 23:46:33.000 095 33338.82 327.50 2355.00 34.73 2011-04-05 23:46:34.000 095 33338.94 327.50 2355.03 34.73 2011-04-05 23:46:35.000 095 33338.79 327.48 2354.99 34.73 2011-04-05 23:46:36.000 095 33338.80 327.44 2355.01 34.73 2011-04-05 23:46:37.000 095 33338.82 327.49 2355.04 34.73 2011-04-05 23:46:38.000 095 33338.81 327.46 2355.04 34.73 2011-04-05 23:46:39.000 095 33338.81 327.50 2355.02 34.73 2011-04-05 23:46:40.000 095 33338.82 327.51 2355.01 34.73 2011-04-05 23:46:41.000 095 33338.87 327.49 2355.02 34.73 2011-04-05 23:46:42.000 095 33338.87 327.47 2355.02 34.73 2011-04-05 23:46:43.000 095 33338.88 327.48 2354.99 34.73 2011-04-05 23:46:44.000 095 33338.92 327.45 2355.06 34.73 2011-04-05 23:46:45.000 095 33338.80 327.43 2355.06 34.73 2011-04-05 23:46:46.000 095 33338.93 327.43 2355.06 34.73 2011-04-05 23:46:47.000 095 33338.92 327.46 2355.03 34.73 2011-04-05 23:46:48.000 095 33338.92 327.41 2355.01 34.73 2011-04-05 23:46:49.000 095 33338.93 327.44 2354.99 34.73 2011-04-05 23:46:50.000 095 33338.94 327.46 2355.02 34.73 2011-04-05 23:46:51.000 095 33338.99 327.45 2354.96 34.73 2011-04-05 23:46:52.000 095 33338.77 327.44 2355.03 34.73 2011-04-05 23:46:53.000 095 33339.01 327.38 2354.96 34.73 2011-04-05 23:46:54.000 095 33338.93 327.39 2355.00 34.73 2011-04-05 23:46:55.000 095 33338.99 327.40 2354.95 34.73 2011-04-05 23:46:56.000 095 33338.96 327.42 2355.02 34.73 2011-04-05 23:46:57.000 095 33338.86 327.42 2354.94 34.73 2011-04-05 23:46:58.000 095 33338.96 327.41 2355.00 34.73 2011-04-05 23:46:59.000 095 33338.94 327.46 2355.03 34.73 2011-04-05 23:47:00.000 095 33338.96 327.46 2354.97 34.73 2011-04-05 23:47:01.000 095 33339.04 327.49 2354.99 34.73 2011-04-05 23:47:02.000 095 33339.00 327.46 2354.99 34.73 2011-04-05 23:47:03.000 095 33338.85 327.41 2354.99 34.73 2011-04-05 23:47:04.000 095 33338.99 327.43 2354.97 34.73 2011-04-05 23:47:05.000 095 33338.99 327.39 2354.96 34.73 2011-04-05 23:47:06.000 095 33338.97 327.38 2354.95 34.73 2011-04-05 23:47:07.000 095 33339.00 327.43 2355.02 34.73 2011-04-05 23:47:08.000 095 33338.91 327.41 2354.96 34.73 2011-04-05 23:47:09.000 095 33338.86 327.43 2354.98 34.73 2011-04-05 23:47:10.000 095 33339.04 327.44 2354.87 34.73 2011-04-05 23:47:11.000 095 33339.00 327.39 2354.91 34.73 2011-04-05 23:47:12.000 095 33338.95 327.39 2354.91 34.73 2011-04-05 23:47:13.000 095 33338.89 327.44 2355.03 34.73 2011-04-05 23:47:14.000 095 33338.98 327.41 2354.99 34.73 2011-04-05 23:47:15.000 095 33338.87 327.43 2354.93 34.73 2011-04-05 23:47:16.000 095 33338.93 327.44 2355.08 34.73 2011-04-05 23:47:17.000 095 33338.99 327.44 2355.02 34.73 2011-04-05 23:47:18.000 095 33338.92 327.44 2354.97 34.73 2011-04-05 23:47:19.000 095 33338.99 327.42 2354.94 34.73 2011-04-05 23:47:20.000 095 33338.93 327.39 2354.99 34.73 2011-04-05 23:47:21.000 095 33338.83 327.40 2355.01 34.73 2011-04-05 23:47:22.000 095 33339.06 327.39 2354.93 34.73 2011-04-05 23:47:23.000 095 33339.04 327.40 2354.93 34.73 2011-04-05 23:47:24.000 095 33339.01 327.38 2354.96 34.73 2011-04-05 23:47:25.000 095 33339.02 327.38 2355.01 34.73 2011-04-05 23:47:26.000 095 33339.03 327.37 2355.00 34.73 2011-04-05 23:47:27.000 095 33339.12 327.38 2354.96 34.73 2011-04-05 23:47:28.000 095 33339.02 327.35 2355.06 34.73 2011-04-05 23:47:29.000 095 33339.01 327.39 2355.01 34.73 2011-04-05 23:47:30.000 095 33338.96 327.35 2354.96 34.73 2011-04-05 23:47:31.000 095 33339.11 327.38 2354.90 34.73 2011-04-05 23:47:32.000 095 33339.15 327.37 2354.94 34.73 2011-04-05 23:47:33.000 095 33339.08 327.37 2355.01 34.73 2011-04-05 23:47:34.000 095 33339.04 327.37 2354.92 34.73 2011-04-05 23:47:35.000 095 33339.06 327.34 2354.97 34.73 2011-04-05 23:47:36.000 095 33339.07 327.34 2354.99 34.73 2011-04-05 23:47:37.000 095 33339.11 327.33 2355.00 34.73 2011-04-05 23:47:38.000 095 33339.08 327.34 2355.00 34.73 2011-04-05 23:47:39.000 095 33339.05 327.35 2354.92 34.73 2011-04-05 23:47:40.000 095 33339.14 327.32 2354.95 34.73 2011-04-05 23:47:41.000 095 33339.05 327.32 2354.96 34.73 2011-04-05 23:47:42.000 095 33339.03 327.32 2354.97 34.73 2011-04-05 23:47:43.000 095 33339.21 327.31 2355.02 34.73 2011-04-05 23:47:44.000 095 33339.05 327.33 2354.97 34.73 2011-04-05 23:47:45.000 095 33339.02 327.33 2354.91 34.73 2011-04-05 23:47:46.000 095 33339.16 327.29 2354.91 34.73 2011-04-05 23:47:47.000 095 33339.14 327.37 2354.90 34.73 2011-04-05 23:47:48.000 095 33339.13 327.31 2354.92 34.73 2011-04-05 23:47:49.000 095 33339.17 327.37 2354.97 34.73 2011-04-05 23:47:50.000 095 33339.23 327.29 2354.96 34.73 2011-04-05 23:47:51.000 095 33339.19 327.25 2354.92 34.73 2011-04-05 23:47:52.000 095 33339.24 327.31 2354.88 34.73 2011-04-05 23:47:53.000 095 33339.21 327.28 2354.90 34.73 2011-04-05 23:47:54.000 095 33339.20 327.27 2354.93 34.73 2011-04-05 23:47:55.000 095 33339.17 327.32 2354.93 34.73 2011-04-05 23:47:56.000 095 33339.28 327.27 2354.91 34.73 2011-04-05 23:47:57.000 095 33339.12 327.26 2355.00 34.73 2011-04-05 23:47:58.000 095 33339.14 327.28 2354.85 34.73 2011-04-05 23:47:59.000 095 33339.25 327.30 2354.91 34.73 2011-04-05 23:48:00.000 095 33339.18 327.30 2354.91 34.73 2011-04-05 23:48:01.000 095 33339.20 327.27 2354.91 34.73 2011-04-05 23:48:02.000 095 33339.23 327.29 2354.91 34.73 2011-04-05 23:48:03.000 095 33339.25 327.22 2354.90 34.73 2011-04-05 23:48:04.000 095 33339.36 327.28 2354.81 34.73 2011-04-05 23:48:05.000 095 33339.20 327.23 2354.85 34.73 2011-04-05 23:48:06.000 095 33339.25 327.23 2354.83 34.73 2011-04-05 23:48:07.000 095 33339.20 327.23 2354.88 34.73 2011-04-05 23:48:08.000 095 33339.22 327.25 2354.88 34.73 2011-04-05 23:48:09.000 095 33339.29 327.26 2354.89 34.73 2011-04-05 23:48:10.000 095 33339.17 327.27 2354.90 34.73 2011-04-05 23:48:11.000 095 33339.23 327.28 2354.90 34.73 2011-04-05 23:48:12.000 095 33339.25 327.26 2354.84 34.73 2011-04-05 23:48:13.000 095 33339.25 327.22 2354.95 34.73 2011-04-05 23:48:14.000 095 33339.20 327.20 2354.84 34.73 2011-04-05 23:48:15.000 095 33339.32 327.22 2354.81 34.73 2011-04-05 23:48:16.000 095 33339.29 327.25 2354.82 34.73 2011-04-05 23:48:17.000 095 33339.37 327.23 2354.85 34.73 2011-04-05 23:48:18.000 095 33339.26 327.25 2354.83 34.73 2011-04-05 23:48:19.000 095 33339.29 327.25 2354.83 34.73 2011-04-05 23:48:20.000 095 33339.35 327.22 2354.84 34.73 2011-04-05 23:48:21.000 095 33339.29 327.26 2354.92 34.73 2011-04-05 23:48:22.000 095 33339.38 327.24 2354.86 34.73 2011-04-05 23:48:23.000 095 33339.35 327.20 2354.82 34.73 2011-04-05 23:48:24.000 095 33339.34 327.17 2354.85 34.73 2011-04-05 23:48:25.000 095 33339.38 327.22 2354.96 34.73 2011-04-05 23:48:26.000 095 33339.30 327.21 2354.82 34.73 2011-04-05 23:48:27.000 095 33339.30 327.19 2354.78 34.73 2011-04-05 23:48:28.000 095 33339.23 327.20 2354.83 34.73 2011-04-05 23:48:29.000 095 33339.37 327.17 2354.87 34.73 2011-04-05 23:48:30.000 095 33339.33 327.19 2354.82 34.73 2011-04-05 23:48:31.000 095 33339.26 327.18 2354.84 34.73 2011-04-05 23:48:32.000 095 33339.33 327.19 2354.84 34.73 2011-04-05 23:48:33.000 095 33339.38 327.19 2354.87 34.73 2011-04-05 23:48:34.000 095 33339.29 327.19 2354.84 34.73 2011-04-05 23:48:35.000 095 33339.42 327.19 2354.78 34.73 2011-04-05 23:48:36.000 095 33339.36 327.19 2354.82 34.73 2011-04-05 23:48:37.000 095 33339.30 327.22 2354.83 34.73 2011-04-05 23:48:38.000 095 33339.35 327.17 2354.81 34.73 2011-04-05 23:48:39.000 095 33339.32 327.19 2354.88 34.73 2011-04-05 23:48:40.000 095 33339.36 327.14 2354.91 34.73 2011-04-05 23:48:41.000 095 33339.28 327.14 2354.87 34.73 2011-04-05 23:48:42.000 095 33339.30 327.14 2354.90 34.73 2011-04-05 23:48:43.000 095 33339.38 327.13 2354.84 34.73 2011-04-05 23:48:44.000 095 33339.42 327.19 2354.84 34.73 2011-04-05 23:48:45.000 095 33339.37 327.13 2354.81 34.73 2011-04-05 23:48:46.000 095 33339.33 327.14 2354.74 34.73 2011-04-05 23:48:47.000 095 33339.36 327.16 2354.81 34.73 2011-04-05 23:48:48.000 095 33339.38 327.17 2354.83 34.73 2011-04-05 23:48:49.000 095 33339.39 327.22 2354.82 34.73 2011-04-05 23:48:50.000 095 33339.34 327.16 2354.87 34.73 2011-04-05 23:48:51.000 095 33339.37 327.15 2354.81 34.73 2011-04-05 23:48:52.000 095 33339.38 327.18 2354.80 34.73 2011-04-05 23:48:53.000 095 33339.45 327.19 2354.80 34.73 2011-04-05 23:48:54.000 095 33339.40 327.15 2354.84 34.73 2011-04-05 23:48:55.000 095 33339.32 327.16 2354.88 34.73 2011-04-05 23:48:56.000 095 33339.27 327.14 2354.83 34.73 2011-04-05 23:48:57.000 095 33339.38 327.17 2354.80 34.73 2011-04-05 23:48:58.000 095 33339.29 327.13 2354.87 34.73 2011-04-05 23:48:59.000 095 33339.39 327.13 2354.72 34.73 2011-04-05 23:49:00.000 095 33339.35 327.17 2354.78 34.73 2011-04-05 23:49:01.000 095 33339.32 327.17 2354.84 34.73 2011-04-05 23:49:02.000 095 33339.39 327.13 2354.78 34.73 2011-04-05 23:49:03.000 095 33339.33 327.19 2354.79 34.73 2011-04-05 23:49:04.000 095 33339.31 327.17 2354.93 34.73 2011-04-05 23:49:05.000 095 33339.35 327.18 2354.91 34.73 2011-04-05 23:49:06.000 095 33339.30 327.13 2354.90 34.73 2011-04-05 23:49:07.000 095 33339.36 327.17 2354.84 34.73 2011-04-05 23:49:08.000 095 33339.30 327.16 2354.91 34.73 2011-04-05 23:49:09.000 095 33339.37 327.13 2354.80 34.73 2011-04-05 23:49:10.000 095 33339.30 327.17 2354.86 34.73 2011-04-05 23:49:11.000 095 33339.44 327.17 2354.80 34.73 2011-04-05 23:49:12.000 095 33339.30 327.13 2354.81 34.73 2011-04-05 23:49:13.000 095 33339.40 327.17 2354.91 34.73 2011-04-05 23:49:14.000 095 33339.37 327.16 2354.85 34.73 2011-04-05 23:49:15.000 095 33339.35 327.16 2354.89 34.73 2011-04-05 23:49:16.000 095 33339.29 327.16 2354.84 34.73 2011-04-05 23:49:17.000 095 33339.41 327.15 2354.90 34.73 2011-04-05 23:49:18.000 095 33339.24 327.13 2354.91 34.73 2011-04-05 23:49:19.000 095 33339.30 327.18 2354.90 34.73 2011-04-05 23:49:20.000 095 33339.34 327.18 2354.90 34.73 2011-04-05 23:49:21.000 095 33339.32 327.17 2354.88 34.73 2011-04-05 23:49:22.000 095 33339.37 327.16 2354.89 34.73 2011-04-05 23:49:23.000 095 33339.29 327.18 2354.86 34.73 2011-04-05 23:49:24.000 095 33339.32 327.13 2354.85 34.73 2011-04-05 23:49:25.000 095 33339.27 327.19 2354.78 34.73 2011-04-05 23:49:26.000 095 33339.37 327.15 2354.83 34.73 2011-04-05 23:49:27.000 095 33339.30 327.14 2354.94 34.73 2011-04-05 23:49:28.000 095 33339.28 327.17 2354.93 34.73 2011-04-05 23:49:29.000 095 33339.39 327.17 2354.91 34.73 2011-04-05 23:49:30.000 095 33339.38 327.17 2354.87 34.73 2011-04-05 23:49:31.000 095 33339.35 327.15 2354.90 34.73 2011-04-05 23:49:32.000 095 33339.35 327.16 2354.84 34.73 2011-04-05 23:49:33.000 095 33339.31 327.18 2354.87 34.73 2011-04-05 23:49:34.000 095 33339.31 327.17 2354.88 34.73 2011-04-05 23:49:35.000 095 33339.32 327.18 2354.89 34.73 2011-04-05 23:49:36.000 095 33339.30 327.15 2354.90 34.73 2011-04-05 23:49:37.000 095 33339.29 327.14 2354.84 34.73 2011-04-05 23:49:38.000 095 33339.35 327.17 2354.84 34.73 2011-04-05 23:49:39.000 095 33339.24 327.15 2354.93 34.73 2011-04-05 23:49:40.000 095 33339.37 327.17 2354.91 34.73 2011-04-05 23:49:41.000 095 33339.34 327.14 2354.95 34.73 2011-04-05 23:49:42.000 095 33339.37 327.17 2354.95 34.73 2011-04-05 23:49:43.000 095 33339.36 327.13 2354.85 34.73 2011-04-05 23:49:44.000 095 33339.40 327.17 2354.91 34.73 2011-04-05 23:49:45.000 095 33339.26 327.17 2354.91 34.73 2011-04-05 23:49:46.000 095 33339.22 327.19 2354.91 34.73 2011-04-05 23:49:47.000 095 33339.27 327.16 2354.86 34.73 2011-04-05 23:49:48.000 095 33339.29 327.16 2354.90 34.73 2011-04-05 23:49:49.000 095 33339.33 327.20 2354.78 34.73 2011-04-05 23:49:50.000 095 33339.34 327.18 2354.95 34.73 2011-04-05 23:49:51.000 095 33339.23 327.19 2354.90 34.73 2011-04-05 23:49:52.000 095 33339.33 327.18 2354.92 34.73 2011-04-05 23:49:53.000 095 33339.27 327.17 2354.93 34.73 2011-04-05 23:49:54.000 095 33339.29 327.15 2354.90 34.73 2011-04-05 23:49:55.000 095 33339.33 327.18 2354.92 34.73 2011-04-05 23:49:56.000 095 33339.30 327.19 2354.90 34.73 2011-04-05 23:49:57.000 095 33339.26 327.19 2354.93 34.73 2011-04-05 23:49:58.000 095 33339.28 327.15 2354.93 34.73 2011-04-05 23:49:59.000 095 33339.27 327.20 2354.93 34.73 2011-04-05 23:50:00.000 095 33339.26 327.19 2354.96 34.73 2011-04-05 23:50:01.000 095 33339.32 327.17 2354.89 34.73 2011-04-05 23:50:02.000 095 33339.33 327.19 2354.91 34.73 2011-04-05 23:50:03.000 095 33339.28 327.22 2354.87 34.73 2011-04-05 23:50:04.000 095 33339.23 327.17 2354.88 34.73 2011-04-05 23:50:05.000 095 33339.38 327.17 2354.95 34.73 2011-04-05 23:50:06.000 095 33339.21 327.18 2354.95 34.73 2011-04-05 23:50:07.000 095 33339.25 327.19 2354.97 34.73 2011-04-05 23:50:08.000 095 33339.18 327.17 2354.91 34.73 2011-04-05 23:50:09.000 095 33339.17 327.21 2354.92 34.73 2011-04-05 23:50:10.000 095 33339.30 327.14 2354.94 34.73 2011-04-05 23:50:11.000 095 33339.26 327.16 2354.96 34.73 2011-04-05 23:50:12.000 095 33339.14 327.18 2354.99 34.73 2011-04-05 23:50:13.000 095 33339.27 327.23 2354.91 34.73 2011-04-05 23:50:14.000 095 33339.20 327.20 2354.86 34.73 2011-04-05 23:50:15.000 095 33339.24 327.23 2354.93 34.73 2011-04-05 23:50:16.000 095 33339.25 327.20 2354.97 34.73 2011-04-05 23:50:17.000 095 33339.26 327.17 2354.88 34.73 2011-04-05 23:50:18.000 095 33339.17 327.17 2354.91 34.73 2011-04-05 23:50:19.000 095 33339.27 327.13 2354.95 34.73 2011-04-05 23:50:20.000 095 33339.29 327.16 2354.96 34.73 2011-04-05 23:50:21.000 095 33339.29 327.20 2354.91 34.73 2011-04-05 23:50:22.000 095 33339.27 327.20 2354.90 34.73 2011-04-05 23:50:23.000 095 33339.18 327.18 2354.97 34.73 2011-04-05 23:50:24.000 095 33339.29 327.19 2355.01 34.73 2011-04-05 23:50:25.000 095 33339.25 327.19 2354.93 34.73 2011-04-05 23:50:26.000 095 33339.25 327.20 2354.95 34.73 2011-04-05 23:50:27.000 095 33339.18 327.20 2354.94 34.73 2011-04-05 23:50:28.000 095 33339.30 327.21 2354.91 34.73 2011-04-05 23:50:29.000 095 33339.24 327.20 2354.89 34.73 2011-04-05 23:50:30.000 095 33339.20 327.19 2354.87 34.73 2011-04-05 23:50:31.000 095 33339.24 327.21 2354.99 34.73 2011-04-05 23:50:32.000 095 33339.28 327.23 2354.99 34.73 2011-04-05 23:50:33.000 095 33339.14 327.18 2354.97 34.73 2011-04-05 23:50:34.000 095 33339.19 327.23 2355.02 34.73 2011-04-05 23:50:35.000 095 33339.21 327.19 2355.03 34.73 2011-04-05 23:50:36.000 095 33339.19 327.20 2354.99 34.73 2011-04-05 23:50:37.000 095 33339.17 327.23 2355.01 34.73 2011-04-05 23:50:38.000 095 33339.18 327.24 2354.97 34.73 2011-04-05 23:50:39.000 095 33339.20 327.23 2354.95 34.73 2011-04-05 23:50:40.000 095 33339.25 327.21 2355.02 34.73 2011-04-05 23:50:41.000 095 33339.17 327.25 2354.95 34.73 2011-04-05 23:50:42.000 095 33339.21 327.23 2354.93 34.73 2011-04-05 23:50:43.000 095 33339.25 327.26 2355.06 34.73 2011-04-05 23:50:44.000 095 33339.19 327.21 2354.90 34.73 2011-04-05 23:50:45.000 095 33339.18 327.22 2354.96 34.73 2011-04-05 23:50:46.000 095 33339.15 327.18 2355.02 34.73 2011-04-05 23:50:47.000 095 33339.26 327.25 2354.97 34.73 2011-04-05 23:50:48.000 095 33339.17 327.28 2355.00 34.73 2011-04-05 23:50:49.000 095 33339.29 327.27 2355.00 34.73 2011-04-05 23:50:50.000 095 33339.17 327.21 2354.99 34.73 2011-04-05 23:50:51.000 095 33339.10 327.22 2355.01 34.73 2011-04-05 23:50:52.000 095 33339.14 327.27 2355.08 34.73 2011-04-05 23:50:53.000 095 33339.14 327.25 2355.05 34.73 2011-04-05 23:50:54.000 095 33339.15 327.25 2355.01 34.73 2011-04-05 23:50:55.000 095 33339.14 327.21 2355.00 34.73 2011-04-05 23:50:56.000 095 33339.12 327.26 2355.02 34.73 2011-04-05 23:50:57.000 095 33339.14 327.25 2355.05 34.73 2011-04-05 23:50:58.000 095 33339.08 327.26 2355.01 34.73 2011-04-05 23:50:59.000 095 33339.11 327.27 2355.05 34.73 2011-04-05 23:51:00.000 095 33339.14 327.26 2355.02 34.73 2011-04-05 23:51:01.000 095 33339.18 327.29 2354.98 34.73 2011-04-05 23:51:02.000 095 33339.11 327.30 2354.97 34.73 2011-04-05 23:51:03.000 095 33339.10 327.28 2355.09 34.73 2011-04-05 23:51:04.000 095 33339.05 327.28 2355.11 34.73 2011-04-05 23:51:05.000 095 33339.09 327.31 2355.11 34.73 2011-04-05 23:51:06.000 095 33339.05 327.30 2354.96 34.73 2011-04-05 23:51:07.000 095 33339.08 327.27 2355.15 34.73 2011-04-05 23:51:08.000 095 33339.15 327.29 2355.11 34.73 2011-04-05 23:51:09.000 095 33339.15 327.27 2355.07 34.73 2011-04-05 23:51:10.000 095 33339.08 327.30 2355.07 34.73 2011-04-05 23:51:11.000 095 33339.17 327.26 2355.08 34.73 2011-04-05 23:51:12.000 095 33339.12 327.27 2355.12 34.73 2011-04-05 23:51:13.000 095 33339.14 327.28 2355.07 34.73 2011-04-05 23:51:14.000 095 33339.11 327.25 2355.05 34.73 2011-04-05 23:51:15.000 095 33339.08 327.26 2354.97 34.73 2011-04-05 23:51:16.000 095 33339.12 327.31 2355.03 34.73 2011-04-05 23:51:17.000 095 33339.19 327.28 2354.97 34.73 2011-04-05 23:51:18.000 095 33339.09 327.26 2354.93 34.73 2011-04-05 23:51:19.000 095 33339.16 327.28 2355.08 34.73 2011-04-05 23:51:20.000 095 33339.07 327.28 2354.96 34.73 2011-04-05 23:51:21.000 095 33339.12 327.28 2354.99 34.73 2011-04-05 23:51:22.000 095 33339.10 327.29 2355.09 34.73 2011-04-05 23:51:23.000 095 33339.14 327.28 2355.02 34.73 2011-04-05 23:51:24.000 095 33339.13 327.26 2355.07 34.73 2011-04-05 23:51:25.000 095 33339.24 327.25 2355.01 34.73 2011-04-05 23:51:26.000 095 33339.17 327.24 2355.07 34.73 2011-04-05 23:51:27.000 095 33339.15 327.29 2355.02 34.73 2011-04-05 23:51:28.000 095 33339.21 327.30 2355.04 34.73 2011-04-05 23:51:29.000 095 33339.26 327.28 2355.03 34.73 2011-04-05 23:51:30.000 095 33339.26 327.29 2354.99 34.73 2011-04-05 23:51:31.000 095 33339.08 327.29 2355.10 34.73 2011-04-05 23:51:32.000 095 33339.25 327.26 2355.09 34.73 2011-04-05 23:51:33.000 095 33339.21 327.27 2355.07 34.73 2011-04-05 23:51:34.000 095 33339.21 327.31 2355.02 34.73 2011-04-05 23:51:35.000 095 33339.15 327.29 2355.06 34.73 2011-04-05 23:51:36.000 095 33339.10 327.31 2355.02 34.73 2011-04-05 23:51:37.000 095 33339.18 327.26 2355.06 34.73 2011-04-05 23:51:38.000 095 33339.30 327.26 2355.18 34.73 2011-04-05 23:51:39.000 095 33339.22 327.31 2355.02 34.73 2011-04-05 23:51:40.000 095 33339.16 327.26 2355.05 34.73 2011-04-05 23:51:41.000 095 33339.30 327.28 2355.05 34.73 2011-04-05 23:51:42.000 095 33339.25 327.27 2355.06 34.73 2011-04-05 23:51:43.000 095 33339.32 327.30 2355.02 34.73 2011-04-05 23:51:44.000 095 33339.30 327.30 2355.08 34.73 2011-04-05 23:51:45.000 095 33339.27 327.26 2354.94 34.73 2011-04-05 23:51:46.000 095 33339.33 327.32 2355.07 34.73 2011-04-05 23:51:47.000 095 33339.29 327.31 2354.98 34.73 2011-04-05 23:51:48.000 095 33339.32 327.33 2354.92 34.73 2011-04-05 23:51:49.000 095 33339.36 327.28 2355.08 34.73 2011-04-05 23:51:50.000 095 33339.38 327.29 2355.02 34.73 2011-04-05 23:51:51.000 095 33339.33 327.23 2355.00 34.73 2011-04-05 23:51:52.000 095 33339.45 327.26 2355.06 34.73 2011-04-05 23:51:53.000 095 33339.36 327.27 2354.99 34.73 2011-04-05 23:51:54.000 095 33339.48 327.26 2355.01 34.73 2011-04-05 23:51:55.000 095 33339.43 327.24 2355.08 34.73 2011-04-05 23:51:56.000 095 33339.42 327.19 2355.03 34.73 2011-04-05 23:51:57.000 095 33339.48 327.20 2355.07 34.73 2011-04-05 23:51:58.000 095 33339.46 327.23 2354.98 34.73 2011-04-05 23:51:59.000 095 33339.55 327.22 2355.05 34.73 2011-04-05 23:52:00.000 095 33339.52 327.24 2355.04 34.73 2011-04-05 23:52:01.000 095 33339.61 327.21 2355.02 34.73 2011-04-05 23:52:02.000 095 33339.57 327.21 2354.99 34.73 2011-04-05 23:52:03.000 095 33339.59 327.21 2355.01 34.73 2011-04-05 23:52:04.000 095 33339.58 327.19 2354.99 34.73 2011-04-05 23:52:05.000 095 33339.61 327.21 2354.99 34.73 2011-04-05 23:52:06.000 095 33339.60 327.18 2355.01 34.73 2011-04-05 23:52:07.000 095 33339.61 327.21 2354.92 34.73 2011-04-05 23:52:08.000 095 33339.67 327.20 2354.96 34.73 2011-04-05 23:52:09.000 095 33339.62 327.23 2354.93 34.73 2011-04-05 23:52:10.000 095 33339.63 327.23 2355.01 34.73 2011-04-05 23:52:11.000 095 33339.65 327.23 2355.01 34.73 2011-04-05 23:52:12.000 095 33339.66 327.21 2354.96 34.73 2011-04-05 23:52:13.000 095 33339.69 327.22 2354.89 34.73 2011-04-05 23:52:14.000 095 33339.66 327.21 2354.99 34.73 2011-04-05 23:52:15.000 095 33339.73 327.21 2355.01 34.73 2011-04-05 23:52:16.000 095 33339.59 327.23 2355.01 34.73 2011-04-05 23:52:17.000 095 33339.68 327.24 2354.92 34.73 2011-04-05 23:52:18.000 095 33339.67 327.24 2354.96 34.73 2011-04-05 23:52:19.000 095 33339.67 327.24 2354.92 34.73 2011-04-05 23:52:20.000 095 33339.68 327.23 2354.99 34.73 2011-04-05 23:52:21.000 095 33339.63 327.24 2355.00 34.73 2011-04-05 23:52:22.000 095 33339.63 327.26 2354.88 34.73 2011-04-05 23:52:23.000 095 33339.66 327.21 2354.95 34.73 2011-04-05 23:52:24.000 095 33339.63 327.21 2354.96 34.73 2011-04-05 23:52:25.000 095 33339.64 327.23 2354.97 34.73 2011-04-05 23:52:26.000 095 33339.57 327.26 2355.01 34.73 2011-04-05 23:52:27.000 095 33339.63 327.30 2354.94 34.73 2011-04-05 23:52:28.000 095 33339.61 327.26 2354.95 34.73 2011-04-05 23:52:29.000 095 33339.54 327.29 2354.93 34.73 2011-04-05 23:52:30.000 095 33339.55 327.29 2354.96 34.73 2011-04-05 23:52:31.000 095 33339.54 327.33 2354.93 34.73 2011-04-05 23:52:32.000 095 33339.52 327.32 2354.98 34.73 2011-04-05 23:52:33.000 095 33339.52 327.27 2354.95 34.73 2011-04-05 23:52:34.000 095 33339.46 327.27 2355.01 34.73 2011-04-05 23:52:35.000 095 33339.50 327.33 2354.94 34.73 2011-04-05 23:52:36.000 095 33339.48 327.31 2354.90 34.73 2011-04-05 23:52:37.000 095 33339.46 327.30 2354.96 34.73 2011-04-05 23:52:38.000 095 33339.48 327.31 2355.09 34.73 2011-04-05 23:52:39.000 095 33339.44 327.33 2355.00 34.73 2011-04-05 23:52:40.000 095 33339.45 327.37 2355.02 34.73 2011-04-05 23:52:41.000 095 33339.53 327.36 2354.99 34.73 2011-04-05 23:52:42.000 095 33339.51 327.36 2354.91 34.73 2011-04-05 23:52:43.000 095 33339.51 327.33 2354.93 34.73 2011-04-05 23:52:44.000 095 33339.44 327.33 2355.04 34.73 2011-04-05 23:52:45.000 095 33339.45 327.29 2354.99 34.73 2011-04-05 23:52:46.000 095 33339.50 327.32 2355.08 34.73 2011-04-05 23:52:47.000 095 33339.58 327.31 2354.95 34.73 2011-04-05 23:52:48.000 095 33339.53 327.35 2354.89 34.73 2011-04-05 23:52:49.000 095 33339.57 327.35 2355.01 34.73 2011-04-05 23:52:50.000 095 33339.55 327.32 2354.96 34.73 2011-04-05 23:52:51.000 095 33339.52 327.37 2354.95 34.73 2011-04-05 23:52:52.000 095 33339.57 327.33 2355.01 34.73 2011-04-05 23:52:53.000 095 33339.63 327.31 2354.95 34.73 2011-04-05 23:52:54.000 095 33339.64 327.30 2355.05 34.73 2011-04-05 23:52:55.000 095 33339.60 327.32 2354.93 34.73 2011-04-05 23:52:56.000 095 33339.71 327.30 2354.99 34.73 2011-04-05 23:52:57.000 095 33339.60 327.28 2355.03 34.73 2011-04-05 23:52:58.000 095 33339.71 327.32 2354.97 34.73 2011-04-05 23:52:59.000 095 33339.73 327.29 2354.93 34.73 2011-04-05 23:53:00.000 095 33339.71 327.25 2354.97 34.73 2011-04-05 23:53:01.000 095 33339.73 327.26 2355.01 34.73 2011-04-05 23:53:02.000 095 33339.84 327.29 2354.97 34.73 2011-04-05 23:53:03.000 095 33339.82 327.20 2355.07 34.73 2011-04-05 23:53:04.000 095 33339.89 327.25 2354.99 34.73 2011-04-05 23:53:05.000 095 33339.92 327.29 2354.93 34.73 2011-04-05 23:53:06.000 095 33339.87 327.28 2354.99 34.73 2011-04-05 23:53:07.000 095 33339.97 327.23 2354.86 34.73 2011-04-05 23:53:08.000 095 33339.98 327.21 2354.91 34.73 2011-04-05 23:53:09.000 095 33339.98 327.25 2354.93 34.73 2011-04-05 23:53:10.000 095 33340.00 327.23 2354.99 34.73 2011-04-05 23:53:11.000 095 33340.11 327.19 2354.94 34.73 2011-04-05 23:53:12.000 095 33340.11 327.16 2354.89 34.73 2011-04-05 23:53:13.000 095 33340.10 327.19 2354.95 34.73 2011-04-05 23:53:14.000 095 33340.18 327.17 2354.95 34.73 2011-04-05 23:53:15.000 095 33340.18 327.17 2354.95 34.73 2011-04-05 23:53:16.000 095 33340.19 327.20 2354.93 34.73 2011-04-05 23:53:17.000 095 33340.20 327.18 2354.93 34.73 2011-04-05 23:53:18.000 095 33340.19 327.17 2354.91 34.73 2011-04-05 23:53:19.000 095 33340.28 327.22 2354.85 34.73 2011-04-05 23:53:20.000 095 33340.38 327.18 2354.88 34.73 2011-04-05 23:53:21.000 095 33340.35 327.18 2354.87 34.73 2011-04-05 23:53:22.000 095 33340.40 327.13 2354.80 34.73 2011-04-05 23:53:23.000 095 33340.39 327.19 2354.90 34.73 2011-04-05 23:53:24.000 095 33340.41 327.17 2354.83 34.73 2011-04-05 23:53:25.000 095 33340.45 327.21 2354.87 34.73 2011-04-05 23:53:26.000 095 33340.59 327.16 2354.85 34.73 2011-04-05 23:53:27.000 095 33340.47 327.22 2354.81 34.73 2011-04-05 23:53:28.000 095 33340.47 327.23 2354.88 34.73 2011-04-05 23:53:29.000 095 33340.61 327.21 2354.78 34.73 2011-04-05 23:53:30.000 095 33340.51 327.17 2354.80 34.73 2011-04-05 23:53:31.000 095 33340.63 327.20 2354.79 34.73 2011-04-05 23:53:32.000 095 33340.57 327.19 2354.83 34.73 2011-04-05 23:53:33.000 095 33340.54 327.19 2354.70 34.73 2011-04-05 23:53:34.000 095 33340.48 327.21 2354.81 34.73 2011-04-05 23:53:35.000 095 33340.54 327.23 2354.84 34.73 2011-04-05 23:53:36.000 095 33340.45 327.24 2354.86 34.73 2011-04-05 23:53:37.000 095 33340.39 327.23 2354.83 34.73 2011-04-05 23:53:38.000 095 33340.50 327.25 2354.74 34.73 2011-04-05 23:53:39.000 095 33340.51 327.21 2354.75 34.73 2011-04-05 23:53:40.000 095 33340.41 327.24 2354.83 34.73 2011-04-05 23:53:41.000 095 33340.45 327.25 2354.83 34.73 2011-04-05 23:53:42.000 095 33340.50 327.25 2354.81 34.73 2011-04-05 23:53:43.000 095 33340.42 327.30 2354.66 34.73 2011-04-05 23:53:44.000 095 33340.38 327.27 2354.87 34.73 2011-04-05 23:53:45.000 095 33340.41 327.32 2354.86 34.73 2011-04-05 23:53:46.000 095 33340.24 327.28 2354.89 34.73 2011-04-05 23:53:47.000 095 33340.42 327.32 2354.86 34.73 2011-04-05 23:53:48.000 095 33340.32 327.30 2354.84 34.73 2011-04-05 23:53:49.000 095 33340.38 327.32 2354.83 34.73 2011-04-05 23:53:50.000 095 33340.29 327.30 2354.89 34.73 2011-04-05 23:53:51.000 095 33340.33 327.33 2354.93 34.73 2011-04-05 23:53:52.000 095 33340.22 327.32 2354.80 34.73 2011-04-05 23:53:53.000 095 33340.31 327.28 2354.90 34.73 2011-04-05 23:53:54.000 095 33340.24 327.25 2354.88 34.73 2011-04-05 23:53:55.000 095 33340.22 327.35 2354.88 34.73 2011-04-05 23:53:56.000 095 33340.23 327.30 2354.96 34.73 2011-04-05 23:53:57.000 095 33340.25 327.36 2354.90 34.73 2011-04-05 23:53:58.000 095 33340.17 327.32 2354.88 34.73 2011-04-05 23:53:59.000 095 33340.20 327.32 2354.95 34.73 2011-04-05 23:54:00.000 095 33340.29 327.34 2354.93 34.73 2011-04-05 23:54:01.000 095 33340.22 327.33 2354.90 34.73 2011-04-05 23:54:02.000 095 33340.28 327.37 2354.95 34.73 2011-04-05 23:54:03.000 095 33340.35 327.33 2354.98 34.73 2011-04-05 23:54:04.000 095 33340.25 327.31 2354.90 34.73 2011-04-05 23:54:05.000 095 33340.36 327.35 2354.94 34.73 2011-04-05 23:54:06.000 095 33340.32 327.33 2354.91 34.73 2011-04-05 23:54:07.000 095 33340.44 327.31 2354.91 34.73 2011-04-05 23:54:08.000 095 33340.57 327.30 2354.96 34.73 2011-04-05 23:54:09.000 095 33340.53 327.36 2354.96 34.73 2011-04-05 23:54:10.000 095 33340.50 327.28 2354.95 34.73 2011-04-05 23:54:11.000 095 33340.64 327.29 2355.04 34.73 2011-04-05 23:54:12.000 095 33340.65 327.28 2355.05 34.73 2011-04-05 23:54:13.000 095 33340.64 327.27 2354.90 34.73 2011-04-05 23:54:14.000 095 33340.63 327.25 2354.96 34.73 2011-04-05 23:54:15.000 095 33340.60 327.31 2355.00 34.73 2011-04-05 23:54:16.000 095 33340.64 327.29 2354.86 34.73 2011-04-05 23:54:17.000 095 33340.77 327.28 2354.90 34.73 2011-04-05 23:54:18.000 095 33340.63 327.23 2354.89 34.73 2011-04-05 23:54:19.000 095 33340.69 327.25 2354.99 34.73 2011-04-05 23:54:20.000 095 33340.78 327.28 2354.90 34.73 2011-04-05 23:54:21.000 095 33340.72 327.30 2354.90 34.73 2011-04-05 23:54:22.000 095 33340.76 327.27 2354.90 34.73 2011-04-05 23:54:23.000 095 33340.79 327.27 2354.91 34.73 2011-04-05 23:54:24.000 095 33340.76 327.23 2354.88 34.73 2011-04-05 23:54:25.000 095 33340.73 327.26 2354.90 34.73 2011-04-05 23:54:26.000 095 33340.72 327.25 2354.83 34.73 2011-04-05 23:54:27.000 095 33340.76 327.28 2354.83 34.73 2011-04-05 23:54:28.000 095 33340.76 327.25 2354.81 34.73 2011-04-05 23:54:29.000 095 33340.77 327.26 2354.89 34.73 2011-04-05 23:54:30.000 095 33340.81 327.28 2354.87 34.73 2011-04-05 23:54:31.000 095 33340.75 327.25 2354.84 34.73 2011-04-05 23:54:32.000 095 33340.82 327.27 2354.83 34.73 2011-04-05 23:54:33.000 095 33340.81 327.32 2354.86 34.73 2011-04-05 23:54:34.000 095 33340.87 327.32 2354.89 34.73 2011-04-05 23:54:35.000 095 33340.82 327.30 2354.86 34.73 2011-04-05 23:54:36.000 095 33340.83 327.30 2354.91 34.73 2011-04-05 23:54:37.000 095 33340.88 327.29 2354.88 34.73 2011-04-05 23:54:38.000 095 33340.85 327.32 2354.97 34.73 2011-04-05 23:54:39.000 095 33340.93 327.30 2354.96 34.73 2011-04-05 23:54:40.000 095 33341.00 327.28 2354.80 34.73 2011-04-05 23:54:41.000 095 33341.03 327.32 2354.91 34.73 2011-04-05 23:54:42.000 095 33340.89 327.32 2354.82 34.73 2011-04-05 23:54:43.000 095 33341.04 327.23 2354.94 34.73 2011-04-05 23:54:44.000 095 33341.10 327.24 2354.83 34.73 2011-04-05 23:54:45.000 095 33341.08 327.26 2354.79 34.73 2011-04-05 23:54:46.000 095 33341.07 327.27 2354.93 34.73 2011-04-05 23:54:47.000 095 33341.27 327.20 2354.89 34.73 2011-04-05 23:54:48.000 095 33341.25 327.20 2354.87 34.73 2011-04-05 23:54:49.000 095 33341.21 327.20 2354.80 34.73 2011-04-05 23:54:50.000 095 33341.29 327.20 2354.83 34.73 2011-04-05 23:54:51.000 095 33341.24 327.22 2354.78 34.73 2011-04-05 23:54:52.000 095 33341.22 327.17 2354.89 34.73 2011-04-05 23:54:53.000 095 33341.31 327.15 2354.84 34.73 2011-04-05 23:54:54.000 095 33341.39 327.16 2354.83 34.73 2011-04-05 23:54:55.000 095 33341.43 327.15 2354.68 34.73 2011-04-05 23:54:56.000 095 33341.38 327.16 2354.83 34.73 2011-04-05 23:54:57.000 095 33341.35 327.15 2354.80 34.73 2011-04-05 23:54:58.000 095 33341.53 327.13 2354.81 34.73 2011-04-05 23:54:59.000 095 33341.49 327.13 2354.77 34.73 2011-04-05 23:55:00.000 095 33341.46 327.12 2354.71 34.73 2011-04-05 23:55:01.000 095 33341.45 327.12 2354.75 34.73 2011-04-05 23:55:02.000 095 33341.45 327.12 2354.77 34.73 2011-04-05 23:55:03.000 095 33341.38 327.12 2354.65 34.73 2011-04-05 23:55:04.000 095 33341.54 327.13 2354.79 34.73 2011-04-05 23:55:05.000 095 33341.51 327.12 2354.65 34.73 2011-04-05 23:55:06.000 095 33341.41 327.12 2354.66 34.73 2011-04-05 23:55:07.000 095 33341.51 327.10 2354.70 34.73 2011-04-05 23:55:08.000 095 33341.46 327.12 2354.71 34.73 2011-04-05 23:55:09.000 095 33341.49 327.13 2354.73 34.73 2011-04-05 23:55:10.000 095 33341.38 327.13 2354.67 34.73 2011-04-05 23:55:11.000 095 33341.44 327.15 2354.64 34.73 2011-04-05 23:55:12.000 095 33341.39 327.17 2354.68 34.73 2011-04-05 23:55:13.000 095 33341.40 327.21 2354.75 34.73 2011-04-05 23:55:14.000 095 33341.43 327.15 2354.77 34.73 2011-04-05 23:55:15.000 095 33341.37 327.17 2354.78 34.73 2011-04-05 23:55:16.000 095 33341.48 327.18 2354.75 34.73 2011-04-05 23:55:17.000 095 33341.46 327.16 2354.77 34.73 2011-04-05 23:55:18.000 095 33341.37 327.13 2354.75 34.73 2011-04-05 23:55:19.000 095 33341.50 327.17 2354.71 34.73 2011-04-05 23:55:20.000 095 33341.48 327.22 2354.77 34.73 2011-04-05 23:55:21.000 095 33341.43 327.17 2354.72 34.73 2011-04-05 23:55:22.000 095 33341.43 327.17 2354.71 34.73 2011-04-05 23:55:23.000 095 33341.50 327.25 2354.77 34.73 2011-04-05 23:55:24.000 095 33341.52 327.21 2354.77 34.73 2011-04-05 23:55:25.000 095 33341.48 327.18 2354.81 34.73 2011-04-05 23:55:26.000 095 33341.46 327.24 2354.78 34.73 2011-04-05 23:55:27.000 095 33341.40 327.19 2354.77 34.73 2011-04-05 23:55:28.000 095 33341.53 327.23 2354.75 34.73 2011-04-05 23:55:29.000 095 33341.50 327.23 2354.76 34.73 2011-04-05 23:55:30.000 095 33341.43 327.18 2354.81 34.73 2011-04-05 23:55:31.000 095 33341.44 327.23 2354.86 34.73 2011-04-05 23:55:32.000 095 33341.53 327.21 2354.85 34.73 2011-04-05 23:55:33.000 095 33341.34 327.20 2354.82 34.73 2011-04-05 23:55:34.000 095 33341.49 327.22 2354.72 34.73 2011-04-05 23:55:35.000 095 33341.43 327.22 2354.79 34.73 2011-04-05 23:55:36.000 095 33341.48 327.24 2354.75 34.73 2011-04-05 23:55:37.000 095 33341.54 327.22 2354.77 34.73 2011-04-05 23:55:38.000 095 33341.43 327.19 2354.78 34.73 2011-04-05 23:55:39.000 095 33341.46 327.23 2354.81 34.73 2011-04-05 23:55:40.000 095 33341.42 327.23 2354.89 34.73 2011-04-05 23:55:41.000 095 33341.42 327.24 2354.85 34.73 2011-04-05 23:55:42.000 095 33341.38 327.23 2354.83 34.73 2011-04-05 23:55:43.000 095 33341.36 327.24 2354.79 34.73 2011-04-05 23:55:44.000 095 33341.43 327.28 2354.81 34.73 2011-04-05 23:55:45.000 095 33341.43 327.26 2354.96 34.73 2011-04-05 23:55:46.000 095 33341.40 327.27 2354.84 34.73 2011-04-05 23:55:47.000 095 33341.33 327.31 2354.84 34.73 2011-04-05 23:55:48.000 095 33341.37 327.29 2354.81 34.73 2011-04-05 23:55:49.000 095 33341.43 327.30 2354.78 34.73 2011-04-05 23:55:50.000 095 33341.31 327.31 2354.90 34.73 2011-04-05 23:55:51.000 095 33341.27 327.28 2354.89 34.73 2011-04-05 23:55:52.000 095 33341.34 327.31 2354.87 34.73 2011-04-05 23:55:53.000 095 33341.34 327.26 2354.88 34.73 2011-04-05 23:55:54.000 095 33341.31 327.31 2354.90 34.73 2011-04-05 23:55:55.000 095 33341.29 327.26 2354.90 34.73 2011-04-05 23:55:56.000 095 33341.47 327.28 2354.79 34.73 2011-04-05 23:55:57.000 095 33341.32 327.23 2354.88 34.73 2011-04-05 23:55:58.000 095 33341.40 327.25 2354.91 34.73 2011-04-05 23:55:59.000 095 33341.45 327.25 2354.96 34.73 2011-04-05 23:56:00.000 095 33341.35 327.23 2354.88 34.73 2011-04-05 23:56:01.000 095 33341.44 327.30 2354.96 34.73 2011-04-05 23:56:02.000 095 33341.50 327.25 2354.90 34.73 2011-04-05 23:56:03.000 095 33341.44 327.23 2354.90 34.73 2011-04-05 23:56:04.000 095 33341.51 327.24 2354.93 34.73 2011-04-05 23:56:05.000 095 33341.59 327.25 2354.88 34.73 2011-04-05 23:56:06.000 095 33341.49 327.25 2354.91 34.73 2011-04-05 23:56:07.000 095 33341.64 327.22 2354.88 34.73 2011-04-05 23:56:08.000 095 33341.66 327.22 2354.94 34.73 2011-04-05 23:56:09.000 095 33341.71 327.24 2354.89 34.73 2011-04-05 23:56:10.000 095 33341.70 327.24 2355.04 34.73 2011-04-05 23:56:11.000 095 33341.64 327.23 2354.95 34.73 2011-04-05 23:56:12.000 095 33341.72 327.21 2354.97 34.73 2011-04-05 23:56:13.000 095 33341.64 327.22 2354.95 34.73 2011-04-05 23:56:14.000 095 33341.77 327.19 2354.93 34.73 2011-04-05 23:56:15.000 095 33341.74 327.19 2354.90 34.73 2011-04-05 23:56:16.000 095 33341.73 327.19 2354.89 34.73 2011-04-05 23:56:17.000 095 33341.85 327.18 2354.83 34.73 2011-04-05 23:56:18.000 095 33341.77 327.16 2354.91 34.73 2011-04-05 23:56:19.000 095 33341.85 327.18 2354.94 34.73 2011-04-05 23:56:20.000 095 33341.89 327.17 2354.91 34.73 2011-04-05 23:56:21.000 095 33341.89 327.12 2354.87 34.73 2011-04-05 23:56:22.000 095 33341.82 327.14 2354.84 34.73 2011-04-05 23:56:23.000 095 33341.95 327.16 2354.84 34.73 2011-04-05 23:56:24.000 095 33341.89 327.16 2354.81 34.73 2011-04-05 23:56:25.000 095 33341.89 327.18 2354.88 34.73 2011-04-05 23:56:26.000 095 33341.91 327.16 2354.89 34.73 2011-04-05 23:56:27.000 095 33341.94 327.14 2354.79 34.73 2011-04-05 23:56:28.000 095 33341.97 327.15 2354.84 34.73 2011-04-05 23:56:29.000 095 33341.86 327.18 2354.95 34.73 2011-04-05 23:56:30.000 095 33341.87 327.14 2354.87 34.73 2011-04-05 23:56:31.000 095 33342.00 327.17 2354.82 34.73 2011-04-05 23:56:32.000 095 33342.00 327.18 2354.90 34.73 2011-04-05 23:56:33.000 095 33341.96 327.15 2354.80 34.73 2011-04-05 23:56:34.000 095 33342.02 327.20 2354.86 34.73 2011-04-05 23:56:35.000 095 33341.91 327.21 2354.83 34.73 2011-04-05 23:56:36.000 095 33342.03 327.22 2354.75 34.73 2011-04-05 23:56:37.000 095 33341.89 327.22 2354.80 34.73 2011-04-05 23:56:38.000 095 33341.95 327.20 2354.84 34.73 2011-04-05 23:56:39.000 095 33341.89 327.19 2354.82 34.73 2011-04-05 23:56:40.000 095 33342.00 327.19 2354.87 34.73 2011-04-05 23:56:41.000 095 33341.91 327.19 2354.79 34.73 2011-04-05 23:56:42.000 095 33341.91 327.20 2354.87 34.73 2011-04-05 23:56:43.000 095 33341.97 327.23 2354.92 34.73 2011-04-05 23:56:44.000 095 33341.97 327.18 2354.87 34.73 2011-04-05 23:56:45.000 095 33342.00 327.19 2354.80 34.73 2011-04-05 23:56:46.000 095 33341.97 327.23 2354.86 34.73 2011-04-05 23:56:47.000 095 33341.91 327.22 2354.90 34.73 2011-04-05 23:56:48.000 095 33341.89 327.22 2354.87 34.73 2011-04-05 23:56:49.000 095 33341.90 327.23 2354.81 34.73 2011-04-05 23:56:50.000 095 33341.96 327.22 2354.91 34.73 2011-04-05 23:56:51.000 095 33341.86 327.24 2354.82 34.73 2011-04-05 23:56:52.000 095 33341.90 327.24 2354.87 34.73 2011-04-05 23:56:53.000 095 33341.75 327.24 2354.89 34.73 2011-04-05 23:56:54.000 095 33341.82 327.24 2354.86 34.73 2011-04-05 23:56:55.000 095 33341.90 327.24 2354.89 34.73 2011-04-05 23:56:56.000 095 33341.86 327.25 2354.88 34.73 2011-04-05 23:56:57.000 095 33341.83 327.26 2354.98 34.73 2011-04-05 23:56:58.000 095 33341.86 327.26 2354.91 34.73 2011-04-05 23:56:59.000 095 33341.87 327.21 2354.95 34.73 2011-04-05 23:57:00.000 095 33341.78 327.21 2354.94 34.73 2011-04-05 23:57:01.000 095 33341.86 327.21 2354.88 34.73 2011-04-05 23:57:02.000 095 33341.86 327.22 2354.97 34.73 2011-04-05 23:57:03.000 095 33341.88 327.19 2354.99 34.73 2011-04-05 23:57:04.000 095 33341.84 327.19 2354.99 34.73 2011-04-05 23:57:05.000 095 33342.03 327.16 2354.97 34.73 2011-04-05 23:57:06.000 095 33341.85 327.19 2355.01 34.73 2011-04-05 23:57:07.000 095 33341.89 327.18 2354.94 34.73 2011-04-05 23:57:08.000 095 33341.86 327.18 2354.95 34.73 2011-04-05 23:57:09.000 095 33341.86 327.19 2355.01 34.73 2011-04-05 23:57:10.000 095 33341.93 327.15 2354.91 34.73 2011-04-05 23:57:11.000 095 33341.89 327.13 2355.02 34.73 2011-04-05 23:57:12.000 095 33341.94 327.16 2355.09 34.73 2011-04-05 23:57:13.000 095 33341.90 327.17 2355.05 34.73 2011-04-05 23:57:14.000 095 33341.99 327.16 2354.96 34.73 2011-04-05 23:57:15.000 095 33341.99 327.19 2354.97 34.73 2011-04-05 23:57:16.000 095 33341.99 327.16 2354.99 34.73 2011-04-05 23:57:17.000 095 33342.04 327.16 2354.95 34.73 2011-04-05 23:57:18.000 095 33342.08 327.13 2355.02 34.73 2011-04-05 23:57:19.000 095 33342.10 327.13 2354.93 34.73 2011-04-05 23:57:20.000 095 33342.09 327.17 2354.96 34.73 2011-04-05 23:57:21.000 095 33341.95 327.17 2354.96 34.73 2011-04-05 23:57:22.000 095 33342.15 327.17 2355.03 34.73 2011-04-05 23:57:23.000 095 33342.17 327.16 2354.99 34.73 2011-04-05 23:57:24.000 095 33342.09 327.17 2354.99 34.73 2011-04-05 23:57:25.000 095 33342.19 327.16 2354.99 34.73 2011-04-05 23:57:26.000 095 33342.22 327.12 2354.92 34.73 2011-04-05 23:57:27.000 095 33342.16 327.12 2354.94 34.73 2011-04-05 23:57:28.000 095 33342.23 327.12 2355.05 34.73 2011-04-05 23:57:29.000 095 33342.30 327.12 2354.96 34.73 2011-04-05 23:57:30.000 095 33342.24 327.14 2354.92 34.73 2011-04-05 23:57:31.000 095 33342.24 327.10 2354.89 34.73 2011-04-05 23:57:32.000 095 33342.27 327.15 2354.92 34.73 2011-04-05 23:57:33.000 095 33342.28 327.15 2354.86 34.73 2011-04-05 23:57:34.000 095 33342.25 327.08 2354.91 34.73 2011-04-05 23:57:35.000 095 33342.29 327.11 2354.90 34.73 2011-04-05 23:57:36.000 095 33342.25 327.12 2354.93 34.73 2011-04-05 23:57:37.000 095 33342.27 327.09 2354.89 34.73 2011-04-05 23:57:38.000 095 33342.30 327.14 2354.94 34.73 2011-04-05 23:57:39.000 095 33342.21 327.12 2354.84 34.73 2011-04-05 23:57:40.000 095 33342.24 327.11 2354.99 34.73 2011-04-05 23:57:41.000 095 33342.18 327.16 2354.86 34.73 2011-04-05 23:57:42.000 095 33342.18 327.14 2354.89 34.73 2011-04-05 23:57:43.000 095 33342.19 327.15 2354.94 34.73 2011-04-05 23:57:44.000 095 33342.14 327.15 2355.02 34.73 2011-04-05 23:57:45.000 095 33342.22 327.17 2354.85 34.73 2011-04-05 23:57:46.000 095 33342.18 327.17 2354.97 34.73 2011-04-05 23:57:47.000 095 33342.09 327.15 2354.90 34.73 2011-04-05 23:57:48.000 095 33342.15 327.13 2354.87 34.73 2011-04-05 23:57:49.000 095 33342.22 327.15 2354.96 34.73 2011-04-05 23:57:50.000 095 33342.09 327.21 2355.01 34.73 2011-04-05 23:57:51.000 095 33342.16 327.16 2355.02 34.73 2011-04-05 23:57:52.000 095 33342.20 327.17 2355.00 34.73 2011-04-05 23:57:53.000 095 33342.08 327.14 2354.96 34.73 2011-04-05 23:57:54.000 095 33342.10 327.17 2354.98 34.73 2011-04-05 23:57:55.000 095 33342.22 327.22 2355.01 34.73 2011-04-05 23:57:56.000 095 33342.11 327.20 2355.03 34.73 2011-04-05 23:57:57.000 095 33342.12 327.14 2354.97 34.73 2011-04-05 23:57:58.000 095 33342.17 327.15 2354.95 34.73 2011-04-05 23:57:59.000 095 33342.17 327.15 2355.05 34.73 2011-04-05 23:58:00.000 095 33342.14 327.14 2355.02 34.73 2011-04-05 23:58:01.000 095 33342.23 327.12 2355.05 34.73 2011-04-05 23:58:02.000 095 33342.15 327.18 2355.05 34.73 2011-04-05 23:58:03.000 095 33342.17 327.15 2354.97 34.73 2011-04-05 23:58:04.000 095 33342.28 327.19 2355.04 34.73 2011-04-05 23:58:05.000 095 33342.20 327.13 2354.97 34.73 2011-04-05 23:58:06.000 095 33342.22 327.12 2355.01 34.73 2011-04-05 23:58:07.000 095 33342.25 327.12 2355.03 34.73 2011-04-05 23:58:08.000 095 33342.30 327.11 2355.02 34.73 2011-04-05 23:58:09.000 095 33342.16 327.08 2354.97 34.73 2011-04-05 23:58:10.000 095 33342.25 327.12 2355.03 34.73 2011-04-05 23:58:11.000 095 33342.34 327.08 2354.91 34.73 2011-04-05 23:58:12.000 095 33342.23 327.07 2354.93 34.73 2011-04-05 23:58:13.000 095 33342.27 327.09 2355.05 34.73 2011-04-05 23:58:14.000 095 33342.32 327.05 2355.05 34.73 2011-04-05 23:58:15.000 095 33342.36 327.06 2355.02 34.73 2011-04-05 23:58:16.000 095 33342.22 327.07 2355.02 34.73 2011-04-05 23:58:17.000 095 33342.36 327.07 2355.01 34.73 2011-04-05 23:58:18.000 095 33342.24 327.06 2354.92 34.73 2011-04-05 23:58:19.000 095 33342.21 327.06 2355.07 34.73 2011-04-05 23:58:20.000 095 33342.28 327.06 2354.98 34.73 2011-04-05 23:58:21.000 095 33342.18 327.03 2354.96 34.73 2011-04-05 23:58:22.000 095 33342.32 327.08 2354.99 34.73 2011-04-05 23:58:23.000 095 33342.25 327.06 2354.99 34.73 2011-04-05 23:58:24.000 095 33342.36 327.08 2354.93 34.73 2011-04-05 23:58:25.000 095 33342.32 327.06 2354.93 34.73 2011-04-05 23:58:26.000 095 33342.34 327.11 2354.95 34.73 2011-04-05 23:58:27.000 095 33342.24 327.08 2354.91 34.73 2011-04-05 23:58:28.000 095 33342.20 327.09 2354.96 34.73 2011-04-05 23:58:29.000 095 33342.36 327.06 2355.01 34.73 2011-04-05 23:58:30.000 095 33342.42 327.08 2355.01 34.73 2011-04-05 23:58:31.000 095 33342.27 327.06 2355.06 34.73 2011-04-05 23:58:32.000 095 33342.31 327.08 2354.94 34.73 2011-04-05 23:58:33.000 095 33342.28 327.08 2354.96 34.73 2011-04-05 23:58:34.000 095 33342.33 327.08 2354.96 34.73 2011-04-05 23:58:35.000 095 33342.23 327.04 2354.97 34.73 2011-04-05 23:58:36.000 095 33342.39 327.08 2355.01 34.73 2011-04-05 23:58:37.000 095 33342.33 327.09 2355.02 34.73 2011-04-05 23:58:38.000 095 33342.30 327.09 2354.95 34.73 2011-04-05 23:58:39.000 095 33342.28 327.11 2355.09 34.73 2011-04-05 23:58:40.000 095 33342.34 327.10 2354.96 34.73 2011-04-05 23:58:41.000 095 33342.30 327.07 2355.05 34.73 2011-04-05 23:58:42.000 095 33342.28 327.12 2355.00 34.73 2011-04-05 23:58:43.000 095 33342.30 327.12 2354.97 34.73 2011-04-05 23:58:44.000 095 33342.34 327.10 2355.02 34.73 2011-04-05 23:58:45.000 095 33342.33 327.05 2354.91 34.73 2011-04-05 23:58:46.000 095 33342.37 327.07 2355.03 34.73 2011-04-05 23:58:47.000 095 33342.40 327.07 2355.01 34.73 2011-04-05 23:58:48.000 095 33342.28 327.08 2355.05 34.73 2011-04-05 23:58:49.000 095 33342.33 327.06 2355.04 34.73 2011-04-05 23:58:50.000 095 33342.27 327.09 2355.05 34.73 2011-04-05 23:58:51.000 095 33342.36 327.06 2355.04 34.73 2011-04-05 23:58:52.000 095 33342.42 327.03 2355.03 34.73 2011-04-05 23:58:53.000 095 33342.27 327.04 2355.05 34.73 2011-04-05 23:58:54.000 095 33342.38 327.08 2355.05 34.73 2011-04-05 23:58:55.000 095 33342.33 327.07 2355.06 34.73 2011-04-05 23:58:56.000 095 33342.34 327.07 2355.01 34.73 2011-04-05 23:58:57.000 095 33342.34 327.02 2355.00 34.73 2011-04-05 23:58:58.000 095 33342.24 327.01 2355.01 34.73 2011-04-05 23:58:59.000 095 33342.42 327.06 2355.02 34.73 2011-04-05 23:59:00.000 095 33342.35 327.05 2354.91 34.73 2011-04-05 23:59:01.000 095 33342.33 327.04 2355.00 34.73 2011-04-05 23:59:02.000 095 33342.30 327.05 2355.06 34.73 2011-04-05 23:59:03.000 095 33342.37 327.01 2355.01 34.73 2011-04-05 23:59:04.000 095 33342.31 327.05 2355.06 34.73 2011-04-05 23:59:05.000 095 33342.38 327.05 2355.06 34.73 2011-04-05 23:59:06.000 095 33342.30 327.02 2355.08 34.73 2011-04-05 23:59:07.000 095 33342.42 327.00 2355.08 34.73 2011-04-05 23:59:08.000 095 33342.42 326.98 2355.06 34.73 2011-04-05 23:59:09.000 095 33342.43 327.05 2355.11 34.73 2011-04-05 23:59:10.000 095 33342.51 327.06 2355.02 34.73 2011-04-05 23:59:11.000 095 33342.47 327.02 2354.99 34.73 2011-04-05 23:59:12.000 095 33342.46 327.06 2355.07 34.73 2011-04-05 23:59:13.000 095 33342.33 326.99 2355.05 34.73 2011-04-05 23:59:14.000 095 33342.46 326.99 2355.02 34.73 2011-04-05 23:59:15.000 095 33342.37 326.99 2354.98 34.73 2011-04-05 23:59:16.000 095 33342.39 327.01 2355.02 34.73 2011-04-05 23:59:17.000 095 33342.40 327.04 2355.01 34.73 2011-04-05 23:59:18.000 095 33342.52 327.01 2355.13 34.73 2011-04-05 23:59:19.000 095 33342.46 327.02 2355.07 34.73 2011-04-05 23:59:20.000 095 33342.46 327.06 2355.08 34.73 2011-04-05 23:59:21.000 095 33342.36 327.05 2355.06 34.73 2011-04-05 23:59:22.000 095 33342.44 327.04 2355.05 34.73 2011-04-05 23:59:23.000 095 33342.52 326.99 2354.97 34.73 2011-04-05 23:59:24.000 095 33342.47 326.99 2355.06 34.73 2011-04-05 23:59:25.000 095 33342.50 326.98 2355.03 34.73 2011-04-05 23:59:26.000 095 33342.44 326.98 2355.05 34.73 2011-04-05 23:59:27.000 095 33342.52 327.05 2355.02 34.73 2011-04-05 23:59:28.000 095 33342.40 327.01 2355.12 34.73 2011-04-05 23:59:29.000 095 33342.40 327.06 2355.03 34.73 2011-04-05 23:59:30.000 095 33342.42 326.99 2355.02 34.73 2011-04-05 23:59:31.000 095 33342.44 326.98 2355.09 34.73 2011-04-05 23:59:32.000 095 33342.51 327.00 2355.01 34.73 2011-04-05 23:59:33.000 095 33342.44 326.99 2355.01 34.73 2011-04-05 23:59:34.000 095 33342.44 326.96 2355.05 34.73 2011-04-05 23:59:35.000 095 33342.46 327.01 2355.13 34.73 2011-04-05 23:59:36.000 095 33342.47 326.99 2355.01 34.73 2011-04-05 23:59:37.000 095 33342.39 326.96 2355.01 34.73 2011-04-05 23:59:38.000 095 33342.42 326.97 2355.09 34.73 2011-04-05 23:59:39.000 095 33342.42 326.98 2355.06 34.73 2011-04-05 23:59:40.000 095 33342.42 327.00 2355.04 34.73 2011-04-05 23:59:41.000 095 33342.55 326.99 2354.97 34.73 2011-04-05 23:59:42.000 095 33342.33 327.06 2355.06 34.73 2011-04-05 23:59:43.000 095 33342.45 327.03 2355.01 34.73 2011-04-05 23:59:44.000 095 33342.47 326.99 2355.04 34.73 2011-04-05 23:59:45.000 095 33342.44 327.00 2355.03 34.73 2011-04-05 23:59:46.000 095 33342.44 327.06 2355.06 34.73 2011-04-05 23:59:47.000 095 33342.41 326.99 2355.07 34.73 2011-04-05 23:59:48.000 095 33342.34 327.00 2355.07 34.73 2011-04-05 23:59:49.000 095 33342.34 327.00 2355.06 34.73 2011-04-05 23:59:50.000 095 33342.39 327.02 2355.05 34.73 2011-04-05 23:59:51.000 095 33342.50 327.02 2355.07 34.73 2011-04-05 23:59:52.000 095 33342.48 326.97 2355.14 34.73 2011-04-05 23:59:53.000 095 33342.49 327.04 2355.19 34.73 2011-04-05 23:59:54.000 095 33342.32 327.02 2355.12 34.73 2011-04-05 23:59:55.000 095 33342.46 327.02 2355.08 34.73 2011-04-05 23:59:56.000 095 33342.44 326.98 2355.20 34.73 2011-04-05 23:59:57.000 095 33342.40 327.04 2355.17 34.73 2011-04-05 23:59:58.000 095 33342.40 327.00 2355.05 34.73 2011-04-05 23:59:59.000 095 33342.24 327.02 2355.15 34.73